32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 194700 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 16131 |
| 3 | 20240219 | 194600 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 4 | 20240219 | 194500 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 5 | 20240219 | 194400 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 6 | 20240219 | 194300 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 7 | 20240219 | 194200 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 8 | 20240219 | 194100 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 9 | 20240219 | 194000 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 10 | 20240219 | 193900 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 11 | 20240219 | 193800 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 12 | 20240219 | 193700 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 13 | 20240219 | 193600 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 14 | 20240219 | 193500 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 15 | 20240219 | 193400 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 16 | 20240219 | 193300 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 17 | 20240219 | 193200 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 18 | 20240219 | 193100 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 19 | 20240219 | 193000 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 20 | 20240219 | 192900 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 21 | 20240219 | 192800 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 22 | 20240219 | 192700 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 23 | 20240219 | 192600 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 24 | 20240219 | 192500 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 25 | 20240219 | 192400 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 26 | 20240219 | 192300 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 27 | 20240219 | 192200 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 28 | 20240219 | 192100 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 29 | 20240219 | 192000 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 30 | 20240219 | 191900 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 31 | 20240219 | 191800 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 32 | 20240219 | 191700 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 16131 |
| 33 | 20240219 | 191600 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 34 | 20240219 | 191500 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 35 | 20240219 | 191400 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 36 | 20240219 | 191300 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 37 | 20240219 | 191200 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 38 | 20240219 | 191100 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 39 | 20240219 | 191000 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 40 | 20240219 | 190900 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 41 | 20240219 | 190800 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 42 | 20240219 | 190700 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 43 | 20240219 | 190600 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 44 | 20240219 | 190500 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 45 | 20240219 | 190400 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 46 | 20240219 | 190300 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 47 | 20240219 | 190200 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 48 | 20240219 | 190100 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 49 | 20240219 | 190000 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 50 | 20240219 | 185900 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 51 | 20240219 | 185800 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 52 | 20240219 | 185700 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 53 | 20240219 | 185600 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 54 | 20240219 | 185500 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 55 | 20240219 | 185400 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 56 | 20240219 | 185300 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 57 | 20240219 | 185200 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 58 | 20240219 | 185100 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 59 | 20240219 | 185000 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 60 | 20240219 | 184900 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 61 | 20240219 | 184800 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 62 | 20240219 | 184700 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 16131 |
| 63 | 20240219 | 184600 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 64 | 20240219 | 184500 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 65 | 20240219 | 184400 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 66 | 20240219 | 184300 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 67 | 20240219 | 184200 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 68 | 20240219 | 184100 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 69 | 20240219 | 184000 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 70 | 20240219 | 183900 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 71 | 20240219 | 183800 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 72 | 20240219 | 183700 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 73 | 20240219 | 183600 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 74 | 20240219 | 183500 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 75 | 20240219 | 183400 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 76 | 20240219 | 183300 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 77 | 20240219 | 183200 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 78 | 20240219 | 183100 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 79 | 20240219 | 183000 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 80 | 20240219 | 182900 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 81 | 20240219 | 182800 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 82 | 20240219 | 182700 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 83 | 20240219 | 182600 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 84 | 20240219 | 182500 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 85 | 20240219 | 182400 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 86 | 20240219 | 182300 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 87 | 20240219 | 182200 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 88 | 20240219 | 182100 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 89 | 20240219 | 182000 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 90 | 20240219 | 181900 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 91 | 20240219 | 181800 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 92 | 20240219 | 181700 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 16131 |
| 93 | 20240219 | 181600 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 94 | 20240219 | 181500 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 95 | 20240219 | 181400 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 96 | 20240219 | 181300 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 97 | 20240219 | 181200 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 98 | 20240219 | 181100 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 99 | 20240219 | 181000 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 100 | 20240219 | 180900 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 101 | 20240219 | 180800 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 102 | 20240219 | 180700 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 103 | 20240219 | 180600 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 104 | 20240219 | 180500 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 105 | 20240219 | 180400 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 106 | 20240219 | 180300 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 107 | 20240219 | 180200 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 108 | 20240219 | 180100 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 109 | 20240219 | 180000 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 110 | 20240219 | 175900 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 111 | 20240219 | 175800 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 112 | 20240219 | 175700 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 113 | 20240219 | 175600 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 114 | 20240219 | 175500 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 115 | 20240219 | 175400 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 116 | 20240219 | 175300 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 117 | 20240219 | 175200 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 118 | 20240219 | 175100 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 119 | 20240219 | 175000 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 120 | 20240219 | 174900 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 121 | 20240219 | 174800 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 122 | 20240219 | 174700 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 16131 |
| 123 | 20240219 | 174600 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 124 | 20240219 | 174500 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 125 | 20240219 | 174400 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 126 | 20240219 | 174300 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 127 | 20240219 | 174200 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 128 | 20240219 | 174100 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 129 | 20240219 | 174000 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 130 | 20240219 | 173900 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 131 | 20240219 | 173800 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 132 | 20240219 | 173700 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 133 | 20240219 | 173600 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 134 | 20240219 | 173500 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 135 | 20240219 | 173400 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 136 | 20240219 | 173300 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 137 | 20240219 | 173200 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 138 | 20240219 | 173100 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 139 | 20240219 | 173000 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 140 | 20240219 | 172900 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 141 | 20240219 | 172800 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 142 | 20240219 | 172700 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 143 | 20240219 | 172600 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 144 | 20240219 | 172500 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 145 | 20240219 | 172400 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 146 | 20240219 | 172300 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 147 | 20240219 | 172200 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 148 | 20240219 | 172100 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 149 | 20240219 | 172000 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 150 | 20240219 | 171900 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 151 | 20240219 | 171800 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 152 | 20240219 | 171700 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 16131 |
| 153 | 20240219 | 171600 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 154 | 20240219 | 171500 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 155 | 20240219 | 171400 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 156 | 20240219 | 171300 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 157 | 20240219 | 171200 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 158 | 20240219 | 171100 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 159 | 20240219 | 171000 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 160 | 20240219 | 170900 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 161 | 20240219 | 170800 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 162 | 20240219 | 170700 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 163 | 20240219 | 170600 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 164 | 20240219 | 170500 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 165 | 20240219 | 170400 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 166 | 20240219 | 170300 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 167 | 20240219 | 170200 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 168 | 20240219 | 170100 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 169 | 20240219 | 170000 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 170 | 20240219 | 165900 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 171 | 20240219 | 165800 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 172 | 20240219 | 165700 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 173 | 20240219 | 165600 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 174 | 20240219 | 165500 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 175 | 20240219 | 165400 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 176 | 20240219 | 165300 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 177 | 20240219 | 165200 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 178 | 20240219 | 165100 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 179 | 20240219 | 165000 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 180 | 20240219 | 164900 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 181 | 20240219 | 164800 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 182 | 20240219 | 164700 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 16131 |
| 183 | 20240219 | 164600 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 184 | 20240219 | 164500 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 185 | 20240219 | 164400 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 186 | 20240219 | 164300 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 187 | 20240219 | 164200 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 188 | 20240219 | 164100 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 189 | 20240219 | 164000 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 190 | 20240219 | 163900 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 191 | 20240219 | 163800 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 192 | 20240219 | 163700 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 193 | 20240219 | 163600 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 194 | 20240219 | 163500 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 195 | 20240219 | 163400 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 196 | 20240219 | 163300 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 197 | 20240219 | 163200 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 198 | 20240219 | 163100 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 199 | 20240219 | 163000 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 200 | 20240219 | 162900 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 201 | 20240219 | 162800 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 202 | 20240219 | 162700 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 203 | 20240219 | 162600 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 204 | 20240219 | 162500 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 205 | 20240219 | 162400 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 206 | 20240219 | 162300 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 207 | 20240219 | 162200 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 208 | 20240219 | 162100 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 209 | 20240219 | 162000 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 210 | 20240219 | 161900 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 211 | 20240219 | 161800 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 212 | 20240219 | 161700 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 16131 |
| 213 | 20240219 | 161600 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 214 | 20240219 | 161500 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 215 | 20240219 | 161400 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 216 | 20240219 | 161300 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 217 | 20240219 | 161200 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 218 | 20240219 | 161100 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 219 | 20240219 | 161000 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 220 | 20240219 | 160900 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 221 | 20240219 | 160800 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 222 | 20240219 | 160700 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 223 | 20240219 | 160600 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 224 | 20240219 | 160500 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 225 | 20240219 | 160400 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 226 | 20240219 | 160300 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 227 | 20240219 | 160200 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 228 | 20240219 | 160100 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 229 | 20240219 | 160000 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 230 | 20240219 | 155900 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 231 | 20240219 | 155800 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 232 | 20240219 | 155700 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 233 | 20240219 | 155600 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 234 | 20240219 | 155500 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 235 | 20240219 | 155400 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 236 | 20240219 | 155300 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 237 | 20240219 | 155200 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 238 | 20240219 | 155100 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 239 | 20240219 | 155000 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 240 | 20240219 | 154900 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 241 | 20240219 | 154800 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 242 | 20240219 | 154700 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 16131 |
| 243 | 20240219 | 154600 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 244 | 20240219 | 154500 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 245 | 20240219 | 154400 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 246 | 20240219 | 154300 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 247 | 20240219 | 154200 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 248 | 20240219 | 154100 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 249 | 20240219 | 154000 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 250 | 20240219 | 153900 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 251 | 20240219 | 153800 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 252 | 20240219 | 153700 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 253 | 20240219 | 153600 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 254 | 20240219 | 153500 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 255 | 20240219 | 153400 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 256 | 20240219 | 153300 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 257 | 20240219 | 153200 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 258 | 20240219 | 153100 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 259 | 20240219 | 153000 | 2629512310 | 6740 | 6740 | 6740 | 6740 | 16131 |
| 260 | 20240219 | 152900 | 2520789370 | 6740 | 6740 | 6740 | 6740 | 0 |
| 261 | 20240219 | 152800 | 2520789370 | 6740 | 6740 | 6740 | 6740 | 0 |
| 262 | 20240219 | 152700 | 2520789370 | 6740 | 6740 | 6740 | 6740 | 0 |
| 263 | 20240219 | 152600 | 2520789370 | 6740 | 6740 | 6740 | 6740 | 0 |
| 264 | 20240219 | 152500 | 2520789370 | 6740 | 6740 | 6740 | 6740 | 0 |
| 265 | 20240219 | 152400 | 2520789370 | 6740 | 6740 | 6740 | 6740 | 0 |
| 266 | 20240219 | 152300 | 2520789370 | 6740 | 6740 | 6740 | 6740 | 0 |
| 267 | 20240219 | 152200 | 2520789370 | 6740 | 6740 | 6740 | 6740 | 0 |
| 268 | 20240219 | 152100 | 2520789370 | 6740 | 6740 | 6740 | 6740 | 0 |
| 269 | 20240219 | 152000 | 2520789370 | 6740 | 6740 | 6740 | 6740 | 0 |
| 270 | 20240219 | 151900 | 2520789370 | 6740 | 6740 | 6790 | 6730 | 3341 |
| 271 | 20240219 | 151800 | 2498198510 | 6750 | 6740 | 6780 | 6740 | 1489 |
| 272 | 20240219 | 151700 | 2488121480 | 6740 | 6720 | 6780 | 6710 | 5700 |
| 273 | 20240219 | 151600 | 2449729100 | 6720 | 6740 | 6740 | 6710 | 2948 |
| 274 | 20240219 | 151500 | 2429911680 | 6750 | 6740 | 6780 | 6740 | 929 |
| 275 | 20240219 | 151400 | 2423635550 | 6740 | 6750 | 6780 | 6740 | 992 |
| 276 | 20240219 | 151300 | 2416939200 | 6750 | 6740 | 6770 | 6740 | 717 |
| 277 | 20240219 | 151200 | 2412096810 | 6750 | 6770 | 6780 | 6750 | 812 |
| 278 | 20240219 | 151100 | 2406605390 | 6750 | 6750 | 6780 | 6750 | 2119 |
| 279 | 20240219 | 151000 | 2392295130 | 6780 | 6750 | 6780 | 6750 | 476 |
| 280 | 20240219 | 150900 | 2389072370 | 6790 | 6750 | 6790 | 6740 | 3780 |
| 281 | 20240219 | 150800 | 2363449210 | 6750 | 6740 | 6780 | 6740 | 1984 |
| 282 | 20240219 | 150700 | 2350030800 | 6740 | 6760 | 6760 | 6740 | 580 |
| 283 | 20240219 | 150600 | 2346114760 | 6750 | 6740 | 6760 | 6740 | 293 |
| 284 | 20240219 | 150500 | 2344134180 | 6770 | 6720 | 6770 | 6720 | 190 |
| 285 | 20240219 | 150400 | 2342848420 | 6720 | 6730 | 6780 | 6720 | 19715 |
| 286 | 20240219 | 150300 | 2209821570 | 6740 | 6720 | 6740 | 6710 | 659 |
| 287 | 20240219 | 150200 | 2205383280 | 6700 | 6740 | 6740 | 6700 | 3626 |
| 288 | 20240219 | 150100 | 2181010860 | 6740 | 6720 | 6740 | 6710 | 999 |
| 289 | 20240219 | 150000 | 2174293150 | 6710 | 6710 | 6720 | 6710 | 448 |
| 290 | 20240219 | 145900 | 2171283170 | 6710 | 6710 | 6720 | 6710 | 493 |
| 291 | 20240219 | 145800 | 2167973440 | 6720 | 6710 | 6740 | 6710 | 496 |
| 292 | 20240219 | 145700 | 2164636910 | 6720 | 6710 | 6720 | 6710 | 902 |
| 293 | 20240219 | 145600 | 2158577090 | 6710 | 6720 | 6720 | 6710 | 257 |
| 294 | 20240219 | 145500 | 2156850240 | 6740 | 6710 | 6740 | 6710 | 393 |
| 295 | 20240219 | 145400 | 2154206370 | 6720 | 6720 | 6740 | 6710 | 219 |
| 296 | 20240219 | 145300 | 2152732860 | 6730 | 6720 | 6740 | 6720 | 757 |
| 297 | 20240219 | 145200 | 2147639970 | 6720 | 6720 | 6740 | 6720 | 1094 |
| 298 | 20240219 | 145100 | 2140279270 | 6710 | 6730 | 6730 | 6710 | 186 |
| 299 | 20240219 | 145000 | 2139028570 | 6710 | 6710 | 6720 | 6710 | 415 |
| 300 | 20240219 | 144900 | 2136240010 | 6730 | 6730 | 6740 | 6710 | 652 |
| 301 | 20240219 | 144800 | 2131855540 | 6710 | 6710 | 6710 | 6710 | 95 |
| 302 | 20240219 | 144700 | 2131218090 | 6740 | 6710 | 6740 | 6710 | 599 |
| 303 | 20240219 | 144600 | 2127190270 | 6710 | 6720 | 6720 | 6710 | 33 |
| 304 | 20240219 | 144500 | 2126968640 | 6710 | 6710 | 6730 | 6700 | 1096 |
| 305 | 20240219 | 144400 | 2119608750 | 6710 | 6720 | 6730 | 6710 | 547 |
| 306 | 20240219 | 144300 | 2115930910 | 6730 | 6720 | 6730 | 6720 | 70 |
| 307 | 20240219 | 144200 | 2115460410 | 6730 | 6710 | 6730 | 6710 | 689 |
| 308 | 20240219 | 144100 | 2110825270 | 6710 | 6720 | 6720 | 6710 | 573 |
| 309 | 20240219 | 144000 | 2106977260 | 6720 | 6720 | 6720 | 6710 | 288 |
| 310 | 20240219 | 143900 | 2105042060 | 6720 | 6730 | 6730 | 6720 | 35 |
| 311 | 20240219 | 143800 | 2104806750 | 6730 | 6720 | 6730 | 6710 | 748 |
| 312 | 20240219 | 143700 | 2099773740 | 6720 | 6710 | 6720 | 6710 | 2036 |
| 313 | 20240219 | 143600 | 2086109820 | 6710 | 6720 | 6720 | 6710 | 278 |
| 314 | 20240219 | 143500 | 2084241790 | 6720 | 6720 | 6730 | 6720 | 1171 |
| 315 | 20240219 | 143400 | 2076372650 | 6730 | 6730 | 6730 | 6720 | 327 |
| 316 | 20240219 | 143300 | 2074172870 | 6720 | 6730 | 6730 | 6720 | 13 |
| 317 | 20240219 | 143200 | 2074085490 | 6720 | 6720 | 6730 | 6720 | 1169 |
| 318 | 20240219 | 143100 | 2066227650 | 6720 | 6730 | 6740 | 6720 | 343 |
| 319 | 20240219 | 143000 | 2063919270 | 6720 | 6720 | 6740 | 6720 | 371 |
| 320 | 20240219 | 142900 | 2061423230 | 6720 | 6720 | 6740 | 6710 | 697 |
| 321 | 20240219 | 142800 | 2056735340 | 6740 | 6730 | 6740 | 6720 | 688 |
| 322 | 20240219 | 142700 | 2052105130 | 6720 | 6720 | 6730 | 6720 | 15 |
| 323 | 20240219 | 142600 | 2052004310 | 6720 | 6720 | 6730 | 6720 | 380 |
| 324 | 20240219 | 142500 | 2049447170 | 6720 | 6730 | 6730 | 6720 | 33 |
| 325 | 20240219 | 142400 | 2049225300 | 6730 | 6720 | 6730 | 6720 | 221 |
| 326 | 20240219 | 142300 | 2047738140 | 6730 | 6720 | 6730 | 6710 | 60 |
| 327 | 20240219 | 142200 | 2047335020 | 6720 | 6720 | 6730 | 6720 | 23 |
| 328 | 20240219 | 142100 | 2047180430 | 6740 | 6730 | 6740 | 6720 | 487 |
| 329 | 20240219 | 142000 | 2043904700 | 6740 | 6730 | 6740 | 6720 | 182 |
| 330 | 20240219 | 141900 | 2042679870 | 6730 | 6740 | 6740 | 6720 | 379 |
| 331 | 20240219 | 141800 | 2040127620 | 6720 | 6730 | 6740 | 6720 | 2122 |
| 332 | 20240219 | 141700 | 2025844320 | 6720 | 6730 | 6730 | 6720 | 84 |
| 333 | 20240219 | 141600 | 2025279270 | 6730 | 6710 | 6730 | 6710 | 893 |
| 334 | 20240219 | 141500 | 2019277540 | 6720 | 6720 | 6720 | 6710 | 361 |
| 335 | 20240219 | 141400 | 2016851830 | 6710 | 6710 | 6720 | 6710 | 530 |
| 336 | 20240219 | 141300 | 2013295490 | 6720 | 6710 | 6720 | 6710 | 219 |
| 337 | 20240219 | 141200 | 2011823970 | 6720 | 6710 | 6720 | 6710 | 95 |
| 338 | 20240219 | 141100 | 2011186480 | 6720 | 6720 | 6720 | 6710 | 1030 |
| 339 | 20240219 | 141000 | 2004270250 | 6720 | 6710 | 6730 | 6710 | 1691 |
| 340 | 20240219 | 140900 | 1992904780 | 6710 | 6720 | 6720 | 6710 | 308 |
| 341 | 20240219 | 140800 | 1990835210 | 6710 | 6710 | 6720 | 6710 | 284 |
| 342 | 20240219 | 140700 | 1988926930 | 6720 | 6710 | 6720 | 6700 | 689 |
| 343 | 20240219 | 140600 | 1984303780 | 6700 | 6700 | 6710 | 6700 | 1958 |
| 344 | 20240219 | 140500 | 1971184600 | 6690 | 6690 | 6700 | 6690 | 242 |
| 345 | 20240219 | 140400 | 1969563450 | 6690 | 6690 | 6690 | 6680 | 28 |
| 346 | 20240219 | 140300 | 1969376140 | 6690 | 6690 | 6700 | 6680 | 918 |
| 347 | 20240219 | 140200 | 1963238470 | 6690 | 6690 | 6690 | 6690 | 11 |
| 348 | 20240219 | 140100 | 1963164880 | 6690 | 6690 | 6690 | 6680 | 268 |
| 349 | 20240219 | 140000 | 1961372210 | 6680 | 6690 | 6690 | 6680 | 782 |
| 350 | 20240219 | 135900 | 1956140750 | 6680 | 6680 | 6680 | 6680 | 26 |
| 351 | 20240219 | 135800 | 1955967070 | 6660 | 6670 | 6690 | 6660 | 493 |
| 352 | 20240219 | 135700 | 1952674740 | 6660 | 6670 | 6680 | 6660 | 25 |
| 353 | 20240219 | 135600 | 1952508160 | 6670 | 6670 | 6670 | 6650 | 10040 |
| 354 | 20240219 | 135500 | 1885616630 | 6670 | 6670 | 6680 | 6670 | 670 |
| 355 | 20240219 | 135400 | 1881147660 | 6680 | 6680 | 6680 | 6680 | 508 |
| 356 | 20240219 | 135300 | 1877754220 | 6690 | 6690 | 6690 | 6680 | 1288 |
| 357 | 20240219 | 135200 | 1869137590 | 6690 | 6690 | 6690 | 6690 | 4 |
| 358 | 20240219 | 135100 | 1869110830 | 6680 | 6690 | 6690 | 6680 | 252 |
| 359 | 20240219 | 135000 | 1867425980 | 6690 | 6680 | 6690 | 6680 | 348 |
| 360 | 20240219 | 134900 | 1865098670 | 6680 | 6680 | 6690 | 6680 | 779 |
| 361 | 20240219 | 134800 | 1859890620 | 6680 | 6700 | 6700 | 6680 | 775 |
| 362 | 20240219 | 134700 | 1854706710 | 6690 | 6680 | 6690 | 6680 | 2514 |
| 363 | 20240219 | 134600 | 1837898060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 364 | 20240219 | 134500 | 1837898060 | 6670 | 6680 | 6680 | 6670 | 65 |
| 365 | 20240219 | 134400 | 1837464390 | 6680 | 6670 | 6680 | 6670 | 26 |
| 366 | 20240219 | 134300 | 1837290720 | 6670 | 6670 | 6670 | 6670 | 5 |
| 367 | 20240219 | 134200 | 1837257370 | 6670 | 6670 | 6670 | 6670 | 302 |
| 368 | 20240219 | 134100 | 1835243030 | 6670 | 6670 | 6670 | 6660 | 531 |
| 369 | 20240219 | 134000 | 1831701280 | 6670 | 6670 | 6670 | 6660 | 440 |
| 370 | 20240219 | 133900 | 1828766520 | 6670 | 6670 | 6670 | 6660 | 1476 |
| 371 | 20240219 | 133800 | 1818923810 | 6670 | 6670 | 6670 | 6660 | 61 |
| 372 | 20240219 | 133700 | 1818516990 | 6670 | 6670 | 6670 | 6660 | 38 |
| 373 | 20240219 | 133600 | 1818263620 | 6670 | 6670 | 6670 | 6660 | 28 |
| 374 | 20240219 | 133500 | 1818076900 | 6670 | 6670 | 6670 | 6660 | 461 |
| 375 | 20240219 | 133400 | 1815006040 | 6670 | 6660 | 6670 | 6660 | 113 |
| 376 | 20240219 | 133300 | 1814253190 | 6660 | 6670 | 6670 | 6660 | 429 |
| 377 | 20240219 | 133200 | 1811391820 | 6670 | 6660 | 6670 | 6660 | 4910 |
| 378 | 20240219 | 133100 | 1778690970 | 6660 | 6660 | 6660 | 6660 | 64 |
| 379 | 20240219 | 133000 | 1778264730 | 6670 | 6670 | 6670 | 6660 | 130 |
| 380 | 20240219 | 132900 | 1777398320 | 6660 | 6670 | 6670 | 6660 | 3763 |
| 381 | 20240219 | 132800 | 1752300640 | 6680 | 6680 | 6680 | 6680 | 0 |
| 382 | 20240219 | 132700 | 1752300640 | 6680 | 6680 | 6680 | 6680 | 5 |
| 383 | 20240219 | 132600 | 1752267240 | 6670 | 6670 | 6680 | 6670 | 571 |
| 384 | 20240219 | 132500 | 1748458430 | 6670 | 6680 | 6680 | 6670 | 114 |
| 385 | 20240219 | 132400 | 1747696940 | 6670 | 6670 | 6670 | 6670 | 4 |
| 386 | 20240219 | 132300 | 1747670260 | 6680 | 6680 | 6680 | 6680 | 202 |
| 387 | 20240219 | 132200 | 1746320900 | 6670 | 6670 | 6670 | 6670 | 25 |
| 388 | 20240219 | 132100 | 1746154150 | 6680 | 6670 | 6680 | 6670 | 4 |
| 389 | 20240219 | 132000 | 1746127460 | 6680 | 6670 | 6680 | 6670 | 248 |
| 390 | 20240219 | 131900 | 1744472820 | 6680 | 6680 | 6680 | 6670 | 141 |
| 391 | 20240219 | 131800 | 1743531300 | 6680 | 6680 | 6680 | 6680 | 0 |
| 392 | 20240219 | 131700 | 1743531300 | 6680 | 6670 | 6680 | 6670 | 25 |
| 393 | 20240219 | 131600 | 1743364360 | 6670 | 6670 | 6670 | 6670 | 1 |
| 394 | 20240219 | 131500 | 1743357690 | 6670 | 6680 | 6680 | 6670 | 10 |
| 395 | 20240219 | 131400 | 1743290900 | 6670 | 6680 | 6680 | 6670 | 108 |
| 396 | 20240219 | 131300 | 1742570260 | 6670 | 6670 | 6680 | 6670 | 164 |
| 397 | 20240219 | 131200 | 1741476280 | 6670 | 6670 | 6670 | 6670 | 4 |
| 398 | 20240219 | 131100 | 1741449600 | 6680 | 6680 | 6680 | 6680 | 242 |
| 399 | 20240219 | 131000 | 1739833040 | 6680 | 6680 | 6680 | 6670 | 128 |
| 400 | 20240219 | 130900 | 1738979040 | 6670 | 6670 | 6670 | 6670 | 1 |
| 401 | 20240219 | 130800 | 1738972370 | 6670 | 6680 | 6680 | 6670 | 24 |
| 402 | 20240219 | 130700 | 1738812060 | 6670 | 6690 | 6690 | 6670 | 16 |
| 403 | 20240219 | 130600 | 1738705120 | 6660 | 6680 | 6680 | 6660 | 7575 |
| 404 | 20240219 | 130500 | 1688150690 | 6690 | 6690 | 6690 | 6690 | 162 |
| 405 | 20240219 | 130400 | 1687066910 | 6680 | 6680 | 6700 | 6680 | 421 |
| 406 | 20240219 | 130300 | 1684252210 | 6680 | 6690 | 6690 | 6680 | 347 |
| 407 | 20240219 | 130200 | 1681930820 | 6690 | 6680 | 6690 | 6680 | 483 |
| 408 | 20240219 | 130100 | 1678700570 | 6680 | 6680 | 6680 | 6680 | 5 |
| 409 | 20240219 | 130000 | 1678667170 | 6680 | 6690 | 6690 | 6680 | 117 |
| 410 | 20240219 | 125900 | 1677884490 | 6690 | 6690 | 6690 | 6690 | 457 |
| 411 | 20240219 | 125800 | 1674827160 | 6680 | 6680 | 6680 | 6680 | 123 |
| 412 | 20240219 | 125700 | 1674005520 | 6680 | 6680 | 6680 | 6680 | 151 |
| 413 | 20240219 | 125600 | 1672996840 | 6680 | 6680 | 6690 | 6680 | 228 |
| 414 | 20240219 | 125500 | 1671472080 | 6680 | 6690 | 6690 | 6680 | 219 |
| 415 | 20240219 | 125400 | 1670009070 | 6690 | 6690 | 6690 | 6690 | 14 |
| 416 | 20240219 | 125300 | 1669915410 | 6680 | 6690 | 6690 | 6680 | 21 |
| 417 | 20240219 | 125200 | 1669774960 | 6680 | 6680 | 6680 | 6680 | 233 |
| 418 | 20240219 | 125100 | 1668218520 | 6680 | 6680 | 6680 | 6680 | 4 |
| 419 | 20240219 | 125000 | 1668191800 | 6690 | 6690 | 6700 | 6690 | 139 |
| 420 | 20240219 | 124900 | 1667261880 | 6700 | 6680 | 6700 | 6680 | 58 |
| 421 | 20240219 | 124800 | 1666874210 | 6680 | 6680 | 6680 | 6680 | 162 |
| 422 | 20240219 | 124700 | 1665792050 | 6690 | 6690 | 6690 | 6690 | 20 |
| 423 | 20240219 | 124600 | 1665658250 | 6680 | 6690 | 6690 | 6680 | 1267 |
| 424 | 20240219 | 124500 | 1657182060 | 6690 | 6690 | 6690 | 6690 | 57 |
| 425 | 20240219 | 124400 | 1656800730 | 6680 | 6690 | 6690 | 6680 | 33 |
| 426 | 20240219 | 124300 | 1656580030 | 6690 | 6680 | 6690 | 6680 | 261 |
| 427 | 20240219 | 124200 | 1654834140 | 6680 | 6680 | 6680 | 6680 | 115 |
| 428 | 20240219 | 124100 | 1654065940 | 6680 | 6690 | 6690 | 6680 | 174 |
| 429 | 20240219 | 124000 | 1652901920 | 6680 | 6680 | 6690 | 6680 | 23 |
| 430 | 20240219 | 123900 | 1652748150 | 6680 | 6680 | 6680 | 6680 | 479 |
| 431 | 20240219 | 123800 | 1649548430 | 6680 | 6690 | 6690 | 6680 | 410 |
| 432 | 20240219 | 123700 | 1646805550 | 6680 | 6680 | 6680 | 6680 | 14 |
| 433 | 20240219 | 123600 | 1646712030 | 6730 | 6730 | 6730 | 6730 | 1 |
| 434 | 20240219 | 123500 | 1646705300 | 6730 | 6700 | 6730 | 6680 | 734 |
| 435 | 20240219 | 123400 | 1641799650 | 6720 | 6680 | 6720 | 6680 | 247 |
| 436 | 20240219 | 123300 | 1640140010 | 6700 | 6670 | 6720 | 6670 | 1292 |
| 437 | 20240219 | 123200 | 1631514410 | 6680 | 6680 | 6680 | 6670 | 75 |
| 438 | 20240219 | 123100 | 1631013470 | 6680 | 6690 | 6690 | 6670 | 1228 |
| 439 | 20240219 | 123000 | 1622812460 | 6690 | 6700 | 6720 | 6690 | 791 |
| 440 | 20240219 | 122900 | 1617515050 | 6720 | 6720 | 6720 | 6710 | 28 |
| 441 | 20240219 | 122800 | 1617327120 | 6710 | 6700 | 6720 | 6700 | 42 |
| 442 | 20240219 | 122700 | 1617045220 | 6720 | 6700 | 6720 | 6690 | 34 |
| 443 | 20240219 | 122600 | 1616817230 | 6720 | 6700 | 6720 | 6700 | 124 |
| 444 | 20240219 | 122500 | 1615986390 | 6700 | 6720 | 6720 | 6690 | 556 |
| 445 | 20240219 | 122400 | 1612258930 | 6720 | 6720 | 6720 | 6700 | 1380 |
| 446 | 20240219 | 122300 | 1602987920 | 6720 | 6720 | 6720 | 6690 | 3 |
| 447 | 20240219 | 122200 | 1602967790 | 6690 | 6700 | 6700 | 6690 | 38 |
| 448 | 20240219 | 122100 | 1602713370 | 6720 | 6690 | 6730 | 6680 | 853 |
| 449 | 20240219 | 122000 | 1597001820 | 6730 | 6730 | 6740 | 6680 | 1211 |
| 450 | 20240219 | 121900 | 1588901280 | 6730 | 6720 | 6730 | 6690 | 180 |
| 451 | 20240219 | 121800 | 1587692110 | 6690 | 6690 | 6710 | 6690 | 1227 |
| 452 | 20240219 | 121700 | 1579477100 | 6690 | 6690 | 6690 | 6690 | 120 |
| 453 | 20240219 | 121600 | 1578674300 | 6690 | 6670 | 6690 | 6670 | 2465 |
| 454 | 20240219 | 121500 | 1562210940 | 6670 | 6680 | 6680 | 6670 | 115 |
| 455 | 20240219 | 121400 | 1561442780 | 6680 | 6680 | 6680 | 6670 | 670 |
| 456 | 20240219 | 121300 | 1556968580 | 6680 | 6680 | 6680 | 6670 | 300 |
| 457 | 20240219 | 121200 | 1554964690 | 6680 | 6670 | 6680 | 6670 | 12 |
| 458 | 20240219 | 121100 | 1554884550 | 6670 | 6680 | 6680 | 6670 | 3589 |
| 459 | 20240219 | 121000 | 1530945810 | 6670 | 6680 | 6680 | 6670 | 142 |
| 460 | 20240219 | 120900 | 1529997350 | 6670 | 6670 | 6670 | 6670 | 126 |
| 461 | 20240219 | 120800 | 1529156930 | 6670 | 6670 | 6670 | 6670 | 5 |
| 462 | 20240219 | 120700 | 1529123580 | 6670 | 6680 | 6680 | 6670 | 56 |
| 463 | 20240219 | 120600 | 1528749510 | 6670 | 6670 | 6670 | 6670 | 55 |
| 464 | 20240219 | 120500 | 1528382660 | 6680 | 6680 | 6680 | 6680 | 7 |
| 465 | 20240219 | 120400 | 1528335900 | 6680 | 6680 | 6690 | 6680 | 3488 |
| 466 | 20240219 | 120300 | 1505035960 | 6680 | 6690 | 6690 | 6680 | 212 |
| 467 | 20240219 | 120200 | 1503618930 | 6690 | 6680 | 6690 | 6680 | 263 |
| 468 | 20240219 | 120100 | 1501861790 | 6680 | 6680 | 6690 | 6680 | 33 |
| 469 | 20240219 | 120000 | 1501641120 | 6680 | 6680 | 6690 | 6680 | 37 |
| 470 | 20240219 | 115900 | 1501393850 | 6680 | 6680 | 6680 | 6680 | 157 |
| 471 | 20240219 | 115800 | 1500345090 | 6680 | 6690 | 6690 | 6680 | 38 |
| 472 | 20240219 | 115700 | 1500091010 | 6690 | 6680 | 6690 | 6680 | 16 |
| 473 | 20240219 | 115600 | 1499984120 | 6680 | 6680 | 6680 | 6680 | 19 |
| 474 | 20240219 | 115500 | 1499857200 | 6680 | 6690 | 6690 | 6680 | 328 |
| 475 | 20240219 | 115400 | 1497665800 | 6680 | 6680 | 6680 | 6680 | 20 |
| 476 | 20240219 | 115300 | 1497532200 | 6680 | 6680 | 6690 | 6680 | 48 |
| 477 | 20240219 | 115200 | 1497211260 | 6690 | 6680 | 6690 | 6680 | 38 |
| 478 | 20240219 | 115100 | 1496957230 | 6680 | 6690 | 6690 | 6680 | 14 |
| 479 | 20240219 | 115000 | 1496863590 | 6680 | 6690 | 6690 | 6680 | 58 |
| 480 | 20240219 | 114900 | 1496475760 | 6680 | 6690 | 6690 | 6680 | 52 |
| 481 | 20240219 | 114800 | 1496128070 | 6680 | 6680 | 6680 | 6680 | 269 |
| 482 | 20240219 | 114700 | 1494331150 | 6680 | 6680 | 6680 | 6680 | 21 |
| 483 | 20240219 | 114600 | 1494190870 | 6690 | 6690 | 6690 | 6690 | 17 |
| 484 | 20240219 | 114500 | 1494077140 | 6680 | 6680 | 6690 | 6680 | 37 |
| 485 | 20240219 | 114400 | 1493829800 | 6680 | 6680 | 6690 | 6680 | 589 |
| 486 | 20240219 | 114300 | 1489894460 | 6690 | 6680 | 6690 | 6680 | 900 |
| 487 | 20240219 | 114200 | 1483881890 | 6680 | 6670 | 6680 | 6670 | 220 |
| 488 | 20240219 | 114100 | 1482412350 | 6680 | 6680 | 6680 | 6670 | 1226 |
| 489 | 20240219 | 114000 | 1474229990 | 6670 | 6680 | 6680 | 6670 | 117 |
| 490 | 20240219 | 113900 | 1473448650 | 6680 | 6680 | 6680 | 6670 | 342 |
| 491 | 20240219 | 113800 | 1471164260 | 6680 | 6670 | 6680 | 6670 | 668 |
| 492 | 20240219 | 113700 | 1466703590 | 6670 | 6680 | 6680 | 6670 | 47 |
| 493 | 20240219 | 113600 | 1466389780 | 6670 | 6670 | 6670 | 6670 | 20 |
| 494 | 20240219 | 113500 | 1466256380 | 6680 | 6690 | 6690 | 6680 | 2311 |
| 495 | 20240219 | 113400 | 1450818820 | 6690 | 6680 | 6690 | 6680 | 33 |
| 496 | 20240219 | 113300 | 1450598200 | 6680 | 6680 | 6690 | 6680 | 175 |
| 497 | 20240219 | 113200 | 1449429100 | 6680 | 6680 | 6680 | 6680 | 459 |
| 498 | 20240219 | 113100 | 1446362980 | 6680 | 6690 | 6690 | 6680 | 128 |
| 499 | 20240219 | 113000 | 1445507610 | 6680 | 6690 | 6690 | 6680 | 40 |
| 500 | 20240219 | 112900 | 1445240300 | 6690 | 6690 | 6690 | 6690 | 2 |
| 501 | 20240219 | 112800 | 1445226920 | 6680 | 6690 | 6690 | 6680 | 841 |
| 502 | 20240219 | 112700 | 1439603770 | 6680 | 6690 | 6690 | 6680 | 109 |
| 503 | 20240219 | 112600 | 1438874830 | 6690 | 6690 | 6700 | 6690 | 2206 |
| 504 | 20240219 | 112500 | 1424116680 | 6700 | 6690 | 6700 | 6690 | 217 |
| 505 | 20240219 | 112400 | 1422664390 | 6690 | 6690 | 6690 | 6690 | 129 |
| 506 | 20240219 | 112300 | 1421801380 | 6690 | 6690 | 6690 | 6690 | 21 |
| 507 | 20240219 | 112200 | 1421660890 | 6690 | 6700 | 6700 | 6690 | 33 |
| 508 | 20240219 | 112100 | 1421439940 | 6700 | 6690 | 6700 | 6690 | 374 |
| 509 | 20240219 | 112000 | 1418937830 | 6690 | 6700 | 6700 | 6690 | 516 |
| 510 | 20240219 | 111900 | 1415485670 | 6690 | 6710 | 6710 | 6690 | 667 |
| 511 | 20240219 | 111800 | 1411022840 | 6700 | 6690 | 6700 | 6690 | 512 |
| 512 | 20240219 | 111700 | 1407592940 | 6690 | 6690 | 6710 | 6690 | 18 |
| 513 | 20240219 | 111600 | 1407472480 | 6690 | 6700 | 6700 | 6690 | 127 |
| 514 | 20240219 | 111500 | 1406622670 | 6690 | 6710 | 6710 | 6690 | 227 |
| 515 | 20240219 | 111400 | 1405101840 | 6700 | 6700 | 6700 | 6700 | 19 |
| 516 | 20240219 | 111300 | 1404974540 | 6710 | 6700 | 6710 | 6700 | 51 |
| 517 | 20240219 | 111200 | 1404632490 | 6720 | 6690 | 6720 | 6690 | 2354 |
| 518 | 20240219 | 111100 | 1388835110 | 6710 | 6690 | 6710 | 6690 | 774 |
| 519 | 20240219 | 111000 | 1383648660 | 6690 | 6690 | 6690 | 6680 | 1192 |
| 520 | 20240219 | 110900 | 1375677590 | 6680 | 6690 | 6690 | 6680 | 36 |
| 521 | 20240219 | 110800 | 1375436970 | 6700 | 6680 | 6700 | 6680 | 71 |
| 522 | 20240219 | 110700 | 1374962590 | 6690 | 6690 | 6690 | 6680 | 528 |
| 523 | 20240219 | 110600 | 1371430430 | 6680 | 6690 | 6690 | 6680 | 1076 |
| 524 | 20240219 | 110500 | 1364232140 | 6680 | 6690 | 6690 | 6680 | 3509 |
| 525 | 20240219 | 110400 | 1340787150 | 6680 | 6680 | 6680 | 6680 | 30 |
| 526 | 20240219 | 110300 | 1340586750 | 6690 | 6680 | 6690 | 6680 | 995 |
| 527 | 20240219 | 110200 | 1333939870 | 6680 | 6690 | 6690 | 6680 | 191 |
| 528 | 20240219 | 110100 | 1332663590 | 6690 | 6690 | 6690 | 6680 | 322 |
| 529 | 20240219 | 110000 | 1330509560 | 6700 | 6690 | 6700 | 6680 | 238 |
| 530 | 20240219 | 105900 | 1328918650 | 6690 | 6690 | 6690 | 6690 | 745 |
| 531 | 20240219 | 105800 | 1323934600 | 6700 | 6690 | 6700 | 6690 | 618 |
| 532 | 20240219 | 105700 | 1319799880 | 6700 | 6690 | 6700 | 6690 | 56 |
| 533 | 20240219 | 105600 | 1319425040 | 6700 | 6700 | 6700 | 6690 | 31 |
| 534 | 20240219 | 105500 | 1319217490 | 6690 | 6700 | 6710 | 6690 | 693 |
| 535 | 20240219 | 105400 | 1314580990 | 6700 | 6700 | 6710 | 6700 | 191 |
| 536 | 20240219 | 105300 | 1313300930 | 6710 | 6690 | 6710 | 6690 | 275 |
| 537 | 20240219 | 105200 | 1311456280 | 6690 | 6700 | 6700 | 6690 | 128 |
| 538 | 20240219 | 105100 | 1310599760 | 6690 | 6690 | 6690 | 6680 | 1248 |
| 539 | 20240219 | 105000 | 1302250790 | 6690 | 6680 | 6690 | 6680 | 260 |
| 540 | 20240219 | 104900 | 1300511780 | 6690 | 6680 | 6690 | 6680 | 526 |
| 541 | 20240219 | 104800 | 1296996100 | 6690 | 6680 | 6690 | 6680 | 1153 |
| 542 | 20240219 | 104700 | 1289293370 | 6690 | 6700 | 6700 | 6680 | 6199 |
| 543 | 20240219 | 104600 | 1247780490 | 6710 | 6720 | 6720 | 6710 | 8486 |
| 544 | 20240219 | 104500 | 1190835270 | 6730 | 6730 | 6730 | 6730 | 82 |
| 545 | 20240219 | 104400 | 1190283410 | 6710 | 6710 | 6730 | 6710 | 157 |
| 546 | 20240219 | 104300 | 1189229920 | 6710 | 6720 | 6720 | 6710 | 337 |
| 547 | 20240219 | 104200 | 1186966230 | 6720 | 6720 | 6720 | 6720 | 36 |
| 548 | 20240219 | 104100 | 1186724310 | 6720 | 6720 | 6730 | 6720 | 513 |
| 549 | 20240219 | 104000 | 1183274540 | 6720 | 6730 | 6730 | 6720 | 1141 |
| 550 | 20240219 | 103900 | 1175599590 | 6740 | 6720 | 6740 | 6720 | 64 |
| 551 | 20240219 | 103800 | 1175168680 | 6710 | 6720 | 6730 | 6710 | 939 |
| 552 | 20240219 | 103700 | 1168859770 | 6720 | 6700 | 6720 | 6700 | 3161 |
| 553 | 20240219 | 103600 | 1147664240 | 6710 | 6710 | 6710 | 6700 | 668 |
| 554 | 20240219 | 103500 | 1143187000 | 6700 | 6710 | 6710 | 6700 | 102 |
| 555 | 20240219 | 103400 | 1142502910 | 6700 | 6700 | 6700 | 6700 | 21 |
| 556 | 20240219 | 103300 | 1142362210 | 6700 | 6700 | 6710 | 6700 | 334 |
| 557 | 20240219 | 103200 | 1140123650 | 6700 | 6700 | 6700 | 6700 | 50 |
| 558 | 20240219 | 103100 | 1139788650 | 6700 | 6710 | 6710 | 6700 | 127 |
| 559 | 20240219 | 103000 | 1138937150 | 6710 | 6720 | 6720 | 6700 | 1286 |
| 560 | 20240219 | 102900 | 1130308110 | 6710 | 6720 | 6720 | 6710 | 252 |
| 561 | 20240219 | 102800 | 1128614850 | 6720 | 6720 | 6720 | 6720 | 210 |
| 562 | 20240219 | 102700 | 1127203650 | 6730 | 6720 | 6730 | 6710 | 747 |
| 563 | 20240219 | 102600 | 1122180980 | 6720 | 6730 | 6730 | 6720 | 519 |
| 564 | 20240219 | 102500 | 1118691030 | 6730 | 6750 | 6750 | 6730 | 32 |
| 565 | 20240219 | 102400 | 1118475120 | 6740 | 6730 | 6750 | 6730 | 304 |
| 566 | 20240219 | 102300 | 1116426300 | 6730 | 6720 | 6730 | 6720 | 993 |
| 567 | 20240219 | 102200 | 1109743420 | 6720 | 6720 | 6730 | 6720 | 90 |
| 568 | 20240219 | 102100 | 1109137960 | 6720 | 6730 | 6730 | 6720 | 157 |
| 569 | 20240219 | 102000 | 1108081570 | 6720 | 6710 | 6720 | 6710 | 20 |
| 570 | 20240219 | 101900 | 1107947210 | 6710 | 6700 | 6710 | 6700 | 782 |
| 571 | 20240219 | 101800 | 1102701640 | 6700 | 6710 | 6710 | 6700 | 79 |
| 572 | 20240219 | 101700 | 1102171900 | 6710 | 6720 | 6720 | 6700 | 1438 |
| 573 | 20240219 | 101600 | 1092523410 | 6720 | 6720 | 6720 | 6710 | 738 |
| 574 | 20240219 | 101500 | 1087566080 | 6720 | 6710 | 6720 | 6710 | 1372 |
| 575 | 20240219 | 101400 | 1078347560 | 6710 | 6710 | 6720 | 6710 | 329 |
| 576 | 20240219 | 101300 | 1076139870 | 6710 | 6710 | 6720 | 6710 | 243 |
| 577 | 20240219 | 101200 | 1074507460 | 6710 | 6720 | 6720 | 6710 | 579 |
| 578 | 20240219 | 101100 | 1070618580 | 6710 | 6710 | 6710 | 6710 | 65 |
| 579 | 20240219 | 101000 | 1070182430 | 6720 | 6720 | 6720 | 6710 | 1568 |
| 580 | 20240219 | 100900 | 1059646570 | 6720 | 6710 | 6720 | 6710 | 987 |
| 581 | 20240219 | 100800 | 1053015990 | 6710 | 6720 | 6720 | 6710 | 1163 |
| 582 | 20240219 | 100700 | 1045210570 | 6710 | 6720 | 6720 | 6710 | 5410 |
| 583 | 20240219 | 100600 | 1008855380 | 6720 | 6720 | 6730 | 6720 | 521 |
| 584 | 20240219 | 100500 | 1005353930 | 6730 | 6730 | 6730 | 6720 | 49 |
| 585 | 20240219 | 100400 | 1005024270 | 6730 | 6730 | 6730 | 6720 | 26 |
| 586 | 20240219 | 100300 | 1004849440 | 6730 | 6730 | 6730 | 6720 | 215 |
| 587 | 20240219 | 100200 | 1003403450 | 6720 | 6730 | 6730 | 6720 | 451 |
| 588 | 20240219 | 100100 | 1000371370 | 6730 | 6740 | 6740 | 6730 | 323 |
| 589 | 20240219 | 100000 | 998197570 | 6740 | 6740 | 6740 | 6730 | 172 |
| 590 | 20240219 | 095900 | 997038450 | 6730 | 6730 | 6730 | 6720 | 3267 |
| 591 | 20240219 | 095800 | 975052340 | 6740 | 6720 | 6740 | 6720 | 98 |
| 592 | 20240219 | 095700 | 974392120 | 6720 | 6700 | 6720 | 6700 | 3448 |
| 593 | 20240219 | 095600 | 951252360 | 6700 | 6730 | 6730 | 6700 | 4891 |
| 594 | 20240219 | 095500 | 918405050 | 6730 | 6730 | 6740 | 6730 | 702 |
| 595 | 20240219 | 095400 | 913680290 | 6730 | 6740 | 6750 | 6730 | 2560 |
| 596 | 20240219 | 095300 | 896420680 | 6760 | 6760 | 6760 | 6740 | 3089 |
| 597 | 20240219 | 095200 | 875562590 | 6760 | 6760 | 6760 | 6760 | 462 |
| 598 | 20240219 | 095100 | 872439470 | 6760 | 6750 | 6770 | 6750 | 1945 |
| 599 | 20240219 | 095000 | 859291120 | 6760 | 6760 | 6760 | 6750 | 245 |
| 600 | 20240219 | 094900 | 857635070 | 6760 | 6760 | 6760 | 6760 | 2318 |
| 601 | 20240219 | 094800 | 841965390 | 6790 | 6770 | 6790 | 6760 | 414 |
| 602 | 20240219 | 094700 | 839165730 | 6770 | 6770 | 6780 | 6760 | 901 |
| 603 | 20240219 | 094600 | 833066070 | 6770 | 6770 | 6790 | 6770 | 609 |
| 604 | 20240219 | 094500 | 828939460 | 6800 | 6780 | 6800 | 6780 | 276 |
| 605 | 20240219 | 094400 | 827066470 | 6770 | 6760 | 6770 | 6760 | 131 |
| 606 | 20240219 | 094300 | 826180890 | 6760 | 6760 | 6790 | 6760 | 5640 |
| 607 | 20240219 | 094200 | 788019530 | 6760 | 6780 | 6780 | 6760 | 735 |
| 608 | 20240219 | 094100 | 783045750 | 6770 | 6790 | 6790 | 6770 | 3645 |
| 609 | 20240219 | 094000 | 758336260 | 6800 | 6790 | 6800 | 6790 | 712 |
| 610 | 20240219 | 093900 | 753501400 | 6800 | 6800 | 6800 | 6790 | 165 |
| 611 | 20240219 | 093800 | 752379500 | 6790 | 6780 | 6800 | 6780 | 1148 |
| 612 | 20240219 | 093700 | 744577710 | 6780 | 6810 | 6810 | 6780 | 556 |
| 613 | 20240219 | 093600 | 740807630 | 6790 | 6800 | 6810 | 6790 | 1115 |
| 614 | 20240219 | 093500 | 733234140 | 6780 | 6790 | 6810 | 6780 | 2183 |
| 615 | 20240219 | 093400 | 718409900 | 6780 | 6790 | 6800 | 6780 | 1574 |
| 616 | 20240219 | 093300 | 707722760 | 6790 | 6790 | 6810 | 6780 | 1131 |
| 617 | 20240219 | 093200 | 700044720 | 6790 | 6790 | 6810 | 6780 | 1130 |
| 618 | 20240219 | 093100 | 692373920 | 6800 | 6790 | 6810 | 6790 | 1607 |
| 619 | 20240219 | 093000 | 681451520 | 6810 | 6780 | 6810 | 6780 | 863 |
| 620 | 20240219 | 092900 | 675588880 | 6780 | 6760 | 6780 | 6760 | 158 |
| 621 | 20240219 | 092800 | 674518010 | 6760 | 6790 | 6790 | 6760 | 2154 |
| 622 | 20240219 | 092700 | 659917660 | 6790 | 6810 | 6820 | 6790 | 6068 |
| 623 | 20240219 | 092600 | 618672090 | 6820 | 6790 | 6830 | 6790 | 1063 |
| 624 | 20240219 | 092500 | 611426750 | 6790 | 6800 | 6820 | 6790 | 3197 |
| 625 | 20240219 | 092400 | 589675130 | 6800 | 6820 | 6820 | 6800 | 1003 |
| 626 | 20240219 | 092300 | 582844870 | 6810 | 6830 | 6840 | 6810 | 740 |
| 627 | 20240219 | 092200 | 577799980 | 6840 | 6830 | 6840 | 6830 | 3427 |
| 628 | 20240219 | 092100 | 554375610 | 6840 | 6840 | 6840 | 6840 | 1662 |
| 629 | 20240219 | 092000 | 543007530 | 6840 | 6820 | 6840 | 6820 | 1859 |
| 630 | 20240219 | 091900 | 530299570 | 6820 | 6800 | 6820 | 6800 | 1443 |
| 631 | 20240219 | 091800 | 520465910 | 6800 | 6810 | 6810 | 6800 | 1721 |
| 632 | 20240219 | 091700 | 508763070 | 6810 | 6820 | 6820 | 6800 | 5243 |
| 633 | 20240219 | 091600 | 473060020 | 6810 | 6800 | 6820 | 6800 | 1764 |
| 634 | 20240219 | 091500 | 461048750 | 6800 | 6780 | 6800 | 6780 | 1635 |
| 635 | 20240219 | 091400 | 449938290 | 6780 | 6770 | 6780 | 6770 | 832 |
| 636 | 20240219 | 091300 | 444303370 | 6770 | 6770 | 6790 | 6770 | 3258 |
| 637 | 20240219 | 091200 | 422234470 | 6770 | 6790 | 6790 | 6770 | 1995 |
| 638 | 20240219 | 091100 | 408693920 | 6770 | 6780 | 6800 | 6760 | 2227 |
| 639 | 20240219 | 091000 | 393623190 | 6780 | 6800 | 6800 | 6780 | 3315 |
| 640 | 20240219 | 090900 | 371104780 | 6810 | 6800 | 6810 | 6800 | 441 |
| 641 | 20240219 | 090800 | 368104510 | 6800 | 6830 | 6830 | 6800 | 3629 |
| 642 | 20240219 | 090700 | 343366590 | 6830 | 6870 | 6870 | 6830 | 8171 |
| 643 | 20240219 | 090600 | 287406980 | 6870 | 6870 | 6880 | 6850 | 3793 |
| 644 | 20240219 | 090500 | 261355400 | 6870 | 6850 | 6880 | 6840 | 2055 |
| 645 | 20240219 | 090400 | 247253860 | 6860 | 6840 | 6880 | 6830 | 18503 |
| 646 | 20240219 | 090300 | 120376510 | 6840 | 6840 | 6840 | 6830 | 1850 |
| 647 | 20240219 | 090200 | 107722720 | 6830 | 6810 | 6840 | 6780 | 6886 |
| 648 | 20240219 | 090100 | 60767190 | 6780 | 6750 | 6810 | 6750 | 5021 |
| 649 | 20240219 | 090000 | 26646090 | 6750 | 6780 | 6790 | 6750 | 3732 |