32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 195400 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 38765 |
| 3 | 20240628 | 195300 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20240628 | 195200 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20240628 | 195100 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20240628 | 195000 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20240628 | 194900 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20240628 | 194800 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20240628 | 194700 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20240628 | 194600 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20240628 | 194500 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20240628 | 194400 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20240628 | 194300 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20240628 | 194200 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20240628 | 194100 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20240628 | 194000 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20240628 | 193900 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20240628 | 193800 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20240628 | 193700 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20240628 | 193600 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20240628 | 193500 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20240628 | 193400 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20240628 | 193300 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20240628 | 193200 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20240628 | 193100 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20240628 | 193000 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20240628 | 192900 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20240628 | 192800 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20240628 | 192700 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20240628 | 192600 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20240628 | 192500 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20240628 | 192400 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 38765 |
| 33 | 20240628 | 192300 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20240628 | 192200 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20240628 | 192100 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20240628 | 192000 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20240628 | 191900 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20240628 | 191800 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20240628 | 191700 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20240628 | 191600 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20240628 | 191500 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20240628 | 191400 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20240628 | 191300 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20240628 | 191200 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20240628 | 191100 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20240628 | 191000 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20240628 | 190900 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20240628 | 190800 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20240628 | 190700 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20240628 | 190600 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20240628 | 190500 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20240628 | 190400 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20240628 | 190300 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20240628 | 190200 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20240628 | 190100 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20240628 | 190000 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20240628 | 185900 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20240628 | 185800 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20240628 | 185700 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20240628 | 185600 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20240628 | 185500 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20240628 | 185400 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 38765 |
| 63 | 20240628 | 185300 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20240628 | 185200 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20240628 | 185100 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20240628 | 185000 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20240628 | 184900 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20240628 | 184800 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20240628 | 184700 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20240628 | 184600 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20240628 | 184500 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20240628 | 184400 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20240628 | 184300 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20240628 | 184200 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20240628 | 184100 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20240628 | 184000 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20240628 | 183900 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20240628 | 183800 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20240628 | 183700 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20240628 | 183600 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20240628 | 183500 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20240628 | 183400 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20240628 | 183300 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20240628 | 183200 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20240628 | 183100 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20240628 | 183000 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20240628 | 182900 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20240628 | 182800 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20240628 | 182700 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20240628 | 182600 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20240628 | 182500 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20240628 | 182400 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 38765 |
| 93 | 20240628 | 182300 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20240628 | 182200 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20240628 | 182100 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20240628 | 182000 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20240628 | 181900 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20240628 | 181800 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20240628 | 181700 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20240628 | 181600 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20240628 | 181500 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20240628 | 181400 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20240628 | 181300 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20240628 | 181200 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20240628 | 181100 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20240628 | 181000 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20240628 | 180900 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20240628 | 180800 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20240628 | 180700 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20240628 | 180600 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20240628 | 180500 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20240628 | 180400 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20240628 | 180300 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20240628 | 180200 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20240628 | 180100 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20240628 | 180000 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20240628 | 175900 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20240628 | 175800 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20240628 | 175700 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20240628 | 175600 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20240628 | 175500 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20240628 | 175400 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 38765 |
| 123 | 20240628 | 175300 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20240628 | 175200 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20240628 | 175100 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20240628 | 175000 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20240628 | 174900 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20240628 | 174800 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20240628 | 174700 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20240628 | 174600 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20240628 | 174500 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20240628 | 174400 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20240628 | 174300 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20240628 | 174200 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20240628 | 174100 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20240628 | 174000 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20240628 | 173900 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20240628 | 173800 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20240628 | 173700 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20240628 | 173600 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20240628 | 173500 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20240628 | 173400 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20240628 | 173300 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20240628 | 173200 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20240628 | 173100 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20240628 | 173000 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20240628 | 172900 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20240628 | 172800 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20240628 | 172700 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20240628 | 172600 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20240628 | 172500 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20240628 | 172400 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 38765 |
| 153 | 20240628 | 172300 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20240628 | 172200 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20240628 | 172100 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20240628 | 172000 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20240628 | 171900 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20240628 | 171800 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20240628 | 171700 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20240628 | 171600 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20240628 | 171500 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20240628 | 171400 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20240628 | 171300 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20240628 | 171200 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20240628 | 171100 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20240628 | 171000 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20240628 | 170900 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20240628 | 170800 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20240628 | 170700 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20240628 | 170600 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20240628 | 170500 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20240628 | 170400 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20240628 | 170300 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20240628 | 170200 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20240628 | 170100 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20240628 | 170000 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20240628 | 165900 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20240628 | 165800 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20240628 | 165700 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20240628 | 165600 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20240628 | 165500 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20240628 | 165400 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 38765 |
| 183 | 20240628 | 165300 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20240628 | 165200 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20240628 | 165100 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20240628 | 165000 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20240628 | 164900 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20240628 | 164800 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20240628 | 164700 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20240628 | 164600 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20240628 | 164500 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20240628 | 164400 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20240628 | 164300 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20240628 | 164200 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20240628 | 164100 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20240628 | 164000 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20240628 | 163900 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20240628 | 163800 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20240628 | 163700 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20240628 | 163600 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20240628 | 163500 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20240628 | 163400 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20240628 | 163300 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20240628 | 163200 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20240628 | 163100 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 206 | 20240628 | 163000 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 207 | 20240628 | 162900 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 208 | 20240628 | 162800 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 209 | 20240628 | 162700 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 210 | 20240628 | 162600 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 211 | 20240628 | 162500 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 212 | 20240628 | 162400 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 38765 |
| 213 | 20240628 | 162300 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20240628 | 162200 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 215 | 20240628 | 162100 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20240628 | 162000 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 217 | 20240628 | 161900 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 218 | 20240628 | 161800 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 219 | 20240628 | 161700 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 220 | 20240628 | 161600 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 221 | 20240628 | 161500 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 222 | 20240628 | 161400 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 223 | 20240628 | 161300 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20240628 | 161200 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20240628 | 161100 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20240628 | 161000 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20240628 | 160900 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20240628 | 160800 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20240628 | 160700 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20240628 | 160600 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20240628 | 160500 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20240628 | 160400 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20240628 | 160300 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 234 | 20240628 | 160200 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 235 | 20240628 | 160100 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 236 | 20240628 | 160000 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 237 | 20240628 | 155900 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 238 | 20240628 | 155800 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 239 | 20240628 | 155700 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 240 | 20240628 | 155600 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 241 | 20240628 | 155500 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 242 | 20240628 | 155400 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 38765 |
| 243 | 20240628 | 155300 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 244 | 20240628 | 155200 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 245 | 20240628 | 155100 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 246 | 20240628 | 155000 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 247 | 20240628 | 154900 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 248 | 20240628 | 154800 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 249 | 20240628 | 154700 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 250 | 20240628 | 154600 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 251 | 20240628 | 154500 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 252 | 20240628 | 154400 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 253 | 20240628 | 154300 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 254 | 20240628 | 154200 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 255 | 20240628 | 154100 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 256 | 20240628 | 154000 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 257 | 20240628 | 153900 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 258 | 20240628 | 153800 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 259 | 20240628 | 153700 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 260 | 20240628 | 153600 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 261 | 20240628 | 153500 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 262 | 20240628 | 153400 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 263 | 20240628 | 153300 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 264 | 20240628 | 153200 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 265 | 20240628 | 153100 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 266 | 20240628 | 153000 | 2085125900 | 6540 | 6540 | 6540 | 6540 | 38765 |
| 267 | 20240628 | 152900 | 1831602800 | 6490 | 6490 | 6490 | 6490 | 0 |
| 268 | 20240628 | 152800 | 1831602800 | 6490 | 6490 | 6490 | 6490 | 0 |
| 269 | 20240628 | 152700 | 1831602800 | 6490 | 6490 | 6490 | 6490 | 0 |
| 270 | 20240628 | 152600 | 1831602800 | 6490 | 6490 | 6490 | 6490 | 0 |
| 271 | 20240628 | 152500 | 1831602800 | 6490 | 6490 | 6490 | 6490 | 0 |
| 272 | 20240628 | 152400 | 1831602800 | 6490 | 6490 | 6490 | 6490 | 0 |
| 273 | 20240628 | 152300 | 1831602800 | 6490 | 6490 | 6490 | 6490 | 0 |
| 274 | 20240628 | 152200 | 1831602800 | 6490 | 6490 | 6490 | 6490 | 0 |
| 275 | 20240628 | 152100 | 1831602800 | 6490 | 6490 | 6490 | 6490 | 0 |
| 276 | 20240628 | 152000 | 1831602800 | 6490 | 6490 | 6490 | 6490 | 0 |
| 277 | 20240628 | 151900 | 1831602800 | 6490 | 6500 | 6540 | 6490 | 4957 |
| 278 | 20240628 | 151800 | 1799369620 | 6540 | 6540 | 6540 | 6500 | 2352 |
| 279 | 20240628 | 151700 | 1784006320 | 6540 | 6540 | 6540 | 6530 | 1740 |
| 280 | 20240628 | 151600 | 1772642770 | 6530 | 6530 | 6540 | 6530 | 1793 |
| 281 | 20240628 | 151500 | 1760934410 | 6540 | 6530 | 6540 | 6520 | 2344 |
| 282 | 20240628 | 151400 | 1745625660 | 6530 | 6530 | 6530 | 6520 | 1537 |
| 283 | 20240628 | 151300 | 1735599660 | 6530 | 6520 | 6540 | 6510 | 1700 |
| 284 | 20240628 | 151200 | 1724511260 | 6530 | 6490 | 6530 | 6490 | 5572 |
| 285 | 20240628 | 151100 | 1688230440 | 6500 | 6500 | 6500 | 6490 | 861 |
| 286 | 20240628 | 151000 | 1682636050 | 6500 | 6500 | 6500 | 6500 | 260 |
| 287 | 20240628 | 150900 | 1680946050 | 6500 | 6500 | 6500 | 6500 | 1648 |
| 288 | 20240628 | 150800 | 1670234050 | 6500 | 6500 | 6500 | 6490 | 1150 |
| 289 | 20240628 | 150700 | 1662765420 | 6490 | 6490 | 6490 | 6490 | 803 |
| 290 | 20240628 | 150600 | 1657553950 | 6490 | 6490 | 6500 | 6490 | 3493 |
| 291 | 20240628 | 150500 | 1634881100 | 6500 | 6510 | 6510 | 6490 | 638 |
| 292 | 20240628 | 150400 | 1630733260 | 6510 | 6510 | 6510 | 6500 | 2292 |
| 293 | 20240628 | 150300 | 1615832840 | 6510 | 6510 | 6530 | 6510 | 527 |
| 294 | 20240628 | 150200 | 1612402050 | 6530 | 6510 | 6530 | 6510 | 531 |
| 295 | 20240628 | 150100 | 1608941420 | 6510 | 6510 | 6510 | 6500 | 1246 |
| 296 | 20240628 | 150000 | 1600830600 | 6510 | 6530 | 6530 | 6510 | 270 |
| 297 | 20240628 | 145900 | 1599067520 | 6530 | 6530 | 6530 | 6530 | 367 |
| 298 | 20240628 | 145800 | 1596671010 | 6530 | 6520 | 6530 | 6500 | 455 |
| 299 | 20240628 | 145700 | 1593704320 | 6530 | 6530 | 6530 | 6510 | 440 |
| 300 | 20240628 | 145600 | 1590834720 | 6530 | 6520 | 6530 | 6510 | 691 |
| 301 | 20240628 | 145500 | 1586330550 | 6530 | 6510 | 6530 | 6510 | 480 |
| 302 | 20240628 | 145400 | 1583198680 | 6530 | 6530 | 6530 | 6510 | 161 |
| 303 | 20240628 | 145300 | 1582147510 | 6530 | 6510 | 6530 | 6510 | 449 |
| 304 | 20240628 | 145200 | 1579220300 | 6510 | 6500 | 6510 | 6500 | 477 |
| 305 | 20240628 | 145100 | 1576117150 | 6500 | 6510 | 6520 | 6500 | 4528 |
| 306 | 20240628 | 145000 | 1546636290 | 6520 | 6520 | 6520 | 6520 | 440 |
| 307 | 20240628 | 144900 | 1543767490 | 6520 | 6520 | 6520 | 6510 | 1489 |
| 308 | 20240628 | 144800 | 1534059800 | 6520 | 6520 | 6520 | 6520 | 158 |
| 309 | 20240628 | 144700 | 1533029640 | 6520 | 6510 | 6520 | 6510 | 543 |
| 310 | 20240628 | 144600 | 1529490390 | 6510 | 6510 | 6510 | 6510 | 705 |
| 311 | 20240628 | 144500 | 1524900840 | 6500 | 6500 | 6500 | 6490 | 674 |
| 312 | 20240628 | 144400 | 1520523930 | 6500 | 6500 | 6500 | 6490 | 410 |
| 313 | 20240628 | 144300 | 1517860390 | 6500 | 6500 | 6500 | 6490 | 399 |
| 314 | 20240628 | 144200 | 1515268100 | 6500 | 6500 | 6500 | 6490 | 298 |
| 315 | 20240628 | 144100 | 1513331600 | 6500 | 6500 | 6500 | 6490 | 108 |
| 316 | 20240628 | 144000 | 1512630640 | 6500 | 6510 | 6510 | 6500 | 395 |
| 317 | 20240628 | 143900 | 1510063130 | 6500 | 6500 | 6510 | 6500 | 782 |
| 318 | 20240628 | 143800 | 1504976920 | 6490 | 6500 | 6500 | 6490 | 161 |
| 319 | 20240628 | 143700 | 1503931680 | 6500 | 6500 | 6510 | 6500 | 926 |
| 320 | 20240628 | 143600 | 1497904680 | 6510 | 6490 | 6510 | 6490 | 123 |
| 321 | 20240628 | 143500 | 1497104770 | 6490 | 6510 | 6510 | 6490 | 1004 |
| 322 | 20240628 | 143400 | 1490578730 | 6490 | 6510 | 6510 | 6490 | 100 |
| 323 | 20240628 | 143300 | 1489929470 | 6510 | 6510 | 6510 | 6490 | 474 |
| 324 | 20240628 | 143200 | 1486851230 | 6510 | 6510 | 6510 | 6490 | 127 |
| 325 | 20240628 | 143100 | 1486026680 | 6510 | 6490 | 6510 | 6490 | 14 |
| 326 | 20240628 | 143000 | 1485935560 | 6510 | 6490 | 6510 | 6490 | 166 |
| 327 | 20240628 | 142900 | 1484856620 | 6490 | 6490 | 6490 | 6490 | 112 |
| 328 | 20240628 | 142800 | 1484129740 | 6510 | 6500 | 6510 | 6500 | 203 |
| 329 | 20240628 | 142700 | 1482810230 | 6500 | 6490 | 6500 | 6490 | 1021 |
| 330 | 20240628 | 142600 | 1476183920 | 6500 | 6500 | 6500 | 6500 | 1166 |
| 331 | 20240628 | 142500 | 1468604920 | 6510 | 6500 | 6510 | 6500 | 173 |
| 332 | 20240628 | 142400 | 1467479600 | 6510 | 6500 | 6510 | 6500 | 769 |
| 333 | 20240628 | 142300 | 1462478610 | 6500 | 6500 | 6500 | 6500 | 200 |
| 334 | 20240628 | 142200 | 1461178610 | 6510 | 6500 | 6510 | 6500 | 219 |
| 335 | 20240628 | 142100 | 1459754310 | 6500 | 6510 | 6510 | 6500 | 11 |
| 336 | 20240628 | 142000 | 1459682710 | 6510 | 6510 | 6510 | 6510 | 314 |
| 337 | 20240628 | 141900 | 1457638570 | 6520 | 6520 | 6520 | 6510 | 525 |
| 338 | 20240628 | 141800 | 1454219970 | 6520 | 6520 | 6520 | 6510 | 13 |
| 339 | 20240628 | 141700 | 1454135220 | 6510 | 6520 | 6520 | 6510 | 536 |
| 340 | 20240628 | 141600 | 1450642650 | 6520 | 6520 | 6520 | 6520 | 0 |
| 341 | 20240628 | 141500 | 1450642650 | 6520 | 6520 | 6520 | 6520 | 1 |
| 342 | 20240628 | 141400 | 1450636130 | 6510 | 6510 | 6510 | 6510 | 319 |
| 343 | 20240628 | 141300 | 1448559440 | 6510 | 6510 | 6510 | 6510 | 961 |
| 344 | 20240628 | 141200 | 1442303330 | 6490 | 6490 | 6490 | 6490 | 2800 |
| 345 | 20240628 | 141100 | 1424131330 | 6510 | 6510 | 6510 | 6510 | 90 |
| 346 | 20240628 | 141000 | 1423545430 | 6510 | 6510 | 6520 | 6510 | 1586 |
| 347 | 20240628 | 140900 | 1413219450 | 6510 | 6490 | 6510 | 6480 | 2196 |
| 348 | 20240628 | 140800 | 1398964440 | 6470 | 6480 | 6490 | 6470 | 1718 |
| 349 | 20240628 | 140700 | 1387835640 | 6480 | 6480 | 6480 | 6480 | 218 |
| 350 | 20240628 | 140600 | 1386423000 | 6480 | 6490 | 6490 | 6480 | 928 |
| 351 | 20240628 | 140500 | 1380407760 | 6480 | 6480 | 6480 | 6480 | 573 |
| 352 | 20240628 | 140400 | 1376694720 | 6490 | 6490 | 6490 | 6490 | 1 |
| 353 | 20240628 | 140300 | 1376688230 | 6490 | 6490 | 6490 | 6490 | 80 |
| 354 | 20240628 | 140200 | 1376169030 | 6480 | 6480 | 6480 | 6480 | 1448 |
| 355 | 20240628 | 140100 | 1366785990 | 6480 | 6480 | 6490 | 6480 | 170 |
| 356 | 20240628 | 140000 | 1365684090 | 6490 | 6490 | 6490 | 6490 | 81 |
| 357 | 20240628 | 135900 | 1365158400 | 6490 | 6480 | 6490 | 6480 | 154 |
| 358 | 20240628 | 135800 | 1364160180 | 6490 | 6490 | 6490 | 6490 | 0 |
| 359 | 20240628 | 135700 | 1364160180 | 6490 | 6490 | 6490 | 6480 | 241 |
| 360 | 20240628 | 135600 | 1362597600 | 6480 | 6480 | 6480 | 6480 | 224 |
| 361 | 20240628 | 135500 | 1361146080 | 6480 | 6490 | 6490 | 6480 | 746 |
| 362 | 20240628 | 135400 | 1356311180 | 6480 | 6480 | 6490 | 6480 | 2222 |
| 363 | 20240628 | 135300 | 1341912610 | 6480 | 6480 | 6480 | 6480 | 77 |
| 364 | 20240628 | 135200 | 1341413650 | 6490 | 6490 | 6490 | 6480 | 243 |
| 365 | 20240628 | 135100 | 1339838160 | 6500 | 6500 | 6500 | 6500 | 2 |
| 366 | 20240628 | 135000 | 1339825160 | 6480 | 6480 | 6480 | 6480 | 132 |
| 367 | 20240628 | 134900 | 1338969800 | 6500 | 6490 | 6500 | 6480 | 10238 |
| 368 | 20240628 | 134800 | 1272612650 | 6490 | 6490 | 6490 | 6490 | 82 |
| 369 | 20240628 | 134700 | 1272080470 | 6490 | 6490 | 6500 | 6490 | 260 |
| 370 | 20240628 | 134600 | 1270392970 | 6490 | 6490 | 6500 | 6490 | 457 |
| 371 | 20240628 | 134500 | 1267426230 | 6500 | 6500 | 6500 | 6490 | 90 |
| 372 | 20240628 | 134400 | 1266842060 | 6500 | 6500 | 6500 | 6500 | 57 |
| 373 | 20240628 | 134300 | 1266471560 | 6500 | 6500 | 6500 | 6500 | 176 |
| 374 | 20240628 | 134200 | 1265327560 | 6500 | 6500 | 6500 | 6500 | 20 |
| 375 | 20240628 | 134100 | 1265197560 | 6500 | 6510 | 6510 | 6500 | 1678 |
| 376 | 20240628 | 134000 | 1254289260 | 6500 | 6500 | 6510 | 6500 | 207 |
| 377 | 20240628 | 133900 | 1252943740 | 6500 | 6510 | 6510 | 6500 | 391 |
| 378 | 20240628 | 133800 | 1250402190 | 6510 | 6510 | 6510 | 6510 | 310 |
| 379 | 20240628 | 133700 | 1248384090 | 6500 | 6510 | 6510 | 6500 | 105 |
| 380 | 20240628 | 133600 | 1247701560 | 6510 | 6510 | 6510 | 6510 | 1 |
| 381 | 20240628 | 133500 | 1247695050 | 6510 | 6510 | 6510 | 6510 | 80 |
| 382 | 20240628 | 133400 | 1247174250 | 6510 | 6510 | 6510 | 6510 | 0 |
| 383 | 20240628 | 133300 | 1247174250 | 6510 | 6500 | 6510 | 6500 | 222 |
| 384 | 20240628 | 133200 | 1245730250 | 6510 | 6510 | 6510 | 6510 | 100 |
| 385 | 20240628 | 133100 | 1245079250 | 6500 | 6500 | 6500 | 6500 | 119 |
| 386 | 20240628 | 133000 | 1244305750 | 6510 | 6510 | 6510 | 6510 | 80 |
| 387 | 20240628 | 132900 | 1243784950 | 6500 | 6500 | 6500 | 6500 | 84 |
| 388 | 20240628 | 132800 | 1243238950 | 6510 | 6510 | 6510 | 6510 | 0 |
| 389 | 20240628 | 132700 | 1243238950 | 6510 | 6510 | 6510 | 6500 | 193 |
| 390 | 20240628 | 132600 | 1241983450 | 6500 | 6500 | 6500 | 6500 | 284 |
| 391 | 20240628 | 132500 | 1240137450 | 6500 | 6500 | 6500 | 6500 | 297 |
| 392 | 20240628 | 132400 | 1238206950 | 6500 | 6510 | 6510 | 6500 | 361 |
| 393 | 20240628 | 132300 | 1235859640 | 6500 | 6500 | 6500 | 6500 | 1078 |
| 394 | 20240628 | 132200 | 1228852640 | 6500 | 6500 | 6500 | 6500 | 24 |
| 395 | 20240628 | 132100 | 1228696640 | 6510 | 6500 | 6510 | 6500 | 202 |
| 396 | 20240628 | 132000 | 1227382840 | 6510 | 6510 | 6510 | 6510 | 20 |
| 397 | 20240628 | 131900 | 1227252640 | 6510 | 6500 | 6510 | 6500 | 214 |
| 398 | 20240628 | 131800 | 1225860830 | 6500 | 6500 | 6500 | 6500 | 0 |
| 399 | 20240628 | 131700 | 1225860830 | 6500 | 6500 | 6500 | 6490 | 74 |
| 400 | 20240628 | 131600 | 1225379930 | 6500 | 6500 | 6500 | 6490 | 371 |
| 401 | 20240628 | 131500 | 1222969770 | 6500 | 6490 | 6500 | 6490 | 61 |
| 402 | 20240628 | 131400 | 1222573780 | 6490 | 6490 | 6490 | 6490 | 217 |
| 403 | 20240628 | 131300 | 1221165450 | 6500 | 6510 | 6510 | 6500 | 110 |
| 404 | 20240628 | 131200 | 1220449650 | 6500 | 6500 | 6500 | 6500 | 911 |
| 405 | 20240628 | 131100 | 1214528150 | 6500 | 6500 | 6510 | 6500 | 155 |
| 406 | 20240628 | 131000 | 1213520640 | 6510 | 6500 | 6510 | 6500 | 98 |
| 407 | 20240628 | 130900 | 1212882840 | 6500 | 6500 | 6500 | 6500 | 105 |
| 408 | 20240628 | 130800 | 1212200340 | 6500 | 6500 | 6510 | 6500 | 285 |
| 409 | 20240628 | 130700 | 1210347760 | 6510 | 6510 | 6510 | 6510 | 689 |
| 410 | 20240628 | 130600 | 1205862370 | 6510 | 6510 | 6510 | 6510 | 79 |
| 411 | 20240628 | 130500 | 1205348080 | 6520 | 6520 | 6520 | 6520 | 82 |
| 412 | 20240628 | 130400 | 1204813440 | 6510 | 6510 | 6520 | 6510 | 10 |
| 413 | 20240628 | 130300 | 1204748330 | 6500 | 6510 | 6510 | 6500 | 1797 |
| 414 | 20240628 | 130200 | 1193051050 | 6520 | 6520 | 6520 | 6520 | 82 |
| 415 | 20240628 | 130100 | 1192516410 | 6530 | 6530 | 6530 | 6530 | 1 |
| 416 | 20240628 | 130000 | 1192509880 | 6510 | 6530 | 6530 | 6510 | 1576 |
| 417 | 20240628 | 125900 | 1182249140 | 6510 | 6520 | 6530 | 6510 | 1296 |
| 418 | 20240628 | 125800 | 1173798770 | 6520 | 6530 | 6530 | 6520 | 35 |
| 419 | 20240628 | 125700 | 1173570560 | 6520 | 6520 | 6530 | 6520 | 803 |
| 420 | 20240628 | 125600 | 1168332610 | 6520 | 6510 | 6520 | 6510 | 118 |
| 421 | 20240628 | 125500 | 1167563590 | 6520 | 6510 | 6520 | 6510 | 127 |
| 422 | 20240628 | 125400 | 1166736810 | 6520 | 6520 | 6520 | 6520 | 270 |
| 423 | 20240628 | 125300 | 1164976410 | 6510 | 6520 | 6520 | 6510 | 70 |
| 424 | 20240628 | 125200 | 1164520360 | 6520 | 6520 | 6520 | 6510 | 316 |
| 425 | 20240628 | 125100 | 1162460860 | 6520 | 6520 | 6530 | 6520 | 260 |
| 426 | 20240628 | 125000 | 1160764860 | 6520 | 6520 | 6520 | 6520 | 88 |
| 427 | 20240628 | 124900 | 1160191100 | 6520 | 6520 | 6520 | 6520 | 464 |
| 428 | 20240628 | 124800 | 1157165820 | 6530 | 6530 | 6530 | 6530 | 80 |
| 429 | 20240628 | 124700 | 1156643420 | 6520 | 6530 | 6530 | 6520 | 35 |
| 430 | 20240628 | 124600 | 1156415210 | 6520 | 6510 | 6520 | 6510 | 733 |
| 431 | 20240628 | 124500 | 1151639680 | 6520 | 6510 | 6520 | 6510 | 114 |
| 432 | 20240628 | 124400 | 1150896740 | 6510 | 6510 | 6510 | 6510 | 252 |
| 433 | 20240628 | 124300 | 1149256220 | 6510 | 6520 | 6520 | 6510 | 115 |
| 434 | 20240628 | 124200 | 1148506770 | 6520 | 6510 | 6520 | 6510 | 43 |
| 435 | 20240628 | 124100 | 1148226620 | 6510 | 6520 | 6520 | 6510 | 93 |
| 436 | 20240628 | 124000 | 1147620610 | 6520 | 6530 | 6530 | 6520 | 102 |
| 437 | 20240628 | 123900 | 1146954760 | 6520 | 6520 | 6520 | 6520 | 35 |
| 438 | 20240628 | 123800 | 1146726560 | 6520 | 6520 | 6520 | 6520 | 230 |
| 439 | 20240628 | 123700 | 1145226960 | 6520 | 6520 | 6530 | 6520 | 1271 |
| 440 | 20240628 | 123600 | 1136938740 | 6530 | 6520 | 6530 | 6520 | 12 |
| 441 | 20240628 | 123500 | 1136860490 | 6520 | 6520 | 6520 | 6520 | 464 |
| 442 | 20240628 | 123400 | 1133835210 | 6530 | 6530 | 6530 | 6520 | 1621 |
| 443 | 20240628 | 123300 | 1123250540 | 6530 | 6530 | 6530 | 6530 | 37 |
| 444 | 20240628 | 123200 | 1123008930 | 6550 | 6540 | 6550 | 6530 | 2671 |
| 445 | 20240628 | 123100 | 1105540870 | 6540 | 6510 | 6540 | 6510 | 3012 |
| 446 | 20240628 | 123000 | 1085897520 | 6520 | 6510 | 6520 | 6510 | 183 |
| 447 | 20240628 | 122900 | 1084706140 | 6510 | 6520 | 6520 | 6510 | 216 |
| 448 | 20240628 | 122800 | 1083299170 | 6520 | 6510 | 6520 | 6510 | 1066 |
| 449 | 20240628 | 122700 | 1076349510 | 6510 | 6520 | 6520 | 6510 | 1147 |
| 450 | 20240628 | 122600 | 1068872460 | 6520 | 6520 | 6520 | 6510 | 120 |
| 451 | 20240628 | 122500 | 1068090410 | 6510 | 6510 | 6510 | 6510 | 105 |
| 452 | 20240628 | 122400 | 1067406860 | 6510 | 6510 | 6510 | 6500 | 656 |
| 453 | 20240628 | 122300 | 1063137530 | 6500 | 6500 | 6510 | 6500 | 115 |
| 454 | 20240628 | 122200 | 1062389230 | 6500 | 6510 | 6510 | 6500 | 547 |
| 455 | 20240628 | 122100 | 1058828610 | 6510 | 6490 | 6510 | 6490 | 35 |
| 456 | 20240628 | 122000 | 1058601440 | 6510 | 6490 | 6510 | 6490 | 260 |
| 457 | 20240628 | 121900 | 1056912440 | 6510 | 6510 | 6510 | 6500 | 283 |
| 458 | 20240628 | 121800 | 1055072110 | 6500 | 6510 | 6510 | 6500 | 816 |
| 459 | 20240628 | 121700 | 1049763220 | 6510 | 6500 | 6510 | 6500 | 36 |
| 460 | 20240628 | 121600 | 1049529210 | 6500 | 6500 | 6500 | 6500 | 34 |
| 461 | 20240628 | 121500 | 1049308210 | 6500 | 6480 | 6500 | 6480 | 922 |
| 462 | 20240628 | 121400 | 1043315890 | 6480 | 6480 | 6490 | 6480 | 3660 |
| 463 | 20240628 | 121300 | 1019597880 | 6490 | 6500 | 6500 | 6490 | 449 |
| 464 | 20240628 | 121200 | 1016683850 | 6500 | 6490 | 6500 | 6480 | 1146 |
| 465 | 20240628 | 121100 | 1009245660 | 6490 | 6500 | 6500 | 6490 | 5739 |
| 466 | 20240628 | 121000 | 971942500 | 6510 | 6510 | 6510 | 6510 | 4486 |
| 467 | 20240628 | 120900 | 942738640 | 6520 | 6520 | 6520 | 6510 | 1163 |
| 468 | 20240628 | 120800 | 935157070 | 6520 | 6520 | 6520 | 6520 | 221 |
| 469 | 20240628 | 120700 | 933716150 | 6510 | 6530 | 6530 | 6510 | 81 |
| 470 | 20240628 | 120600 | 933187240 | 6510 | 6530 | 6530 | 6510 | 35 |
| 471 | 20240628 | 120500 | 932959370 | 6510 | 6520 | 6520 | 6510 | 427 |
| 472 | 20240628 | 120400 | 930175680 | 6520 | 6530 | 6530 | 6520 | 114 |
| 473 | 20240628 | 120300 | 929431600 | 6520 | 6520 | 6520 | 6520 | 301 |
| 474 | 20240628 | 120200 | 927469080 | 6530 | 6530 | 6530 | 6530 | 699 |
| 475 | 20240628 | 120100 | 922904610 | 6540 | 6540 | 6540 | 6540 | 80 |
| 476 | 20240628 | 120000 | 922381410 | 6530 | 6530 | 6530 | 6530 | 34 |
| 477 | 20240628 | 115900 | 922159390 | 6530 | 6550 | 6550 | 6530 | 35 |
| 478 | 20240628 | 115800 | 921930820 | 6550 | 6530 | 6550 | 6530 | 115 |
| 479 | 20240628 | 115700 | 921178270 | 6540 | 6540 | 6540 | 6540 | 754 |
| 480 | 20240628 | 115600 | 916247110 | 6540 | 6550 | 6550 | 6530 | 376 |
| 481 | 20240628 | 115500 | 913787610 | 6540 | 6530 | 6540 | 6530 | 1591 |
| 482 | 20240628 | 115400 | 903382480 | 6530 | 6530 | 6530 | 6530 | 285 |
| 483 | 20240628 | 115300 | 901521430 | 6540 | 6550 | 6550 | 6540 | 1633 |
| 484 | 20240628 | 115200 | 890840810 | 6550 | 6540 | 6550 | 6540 | 149 |
| 485 | 20240628 | 115100 | 889866220 | 6540 | 6540 | 6540 | 6540 | 80 |
| 486 | 20240628 | 115000 | 889343020 | 6550 | 6540 | 6550 | 6540 | 115 |
| 487 | 20240628 | 114900 | 888590110 | 6540 | 6520 | 6540 | 6520 | 394 |
| 488 | 20240628 | 114800 | 886015230 | 6520 | 6520 | 6520 | 6510 | 969 |
| 489 | 20240628 | 114700 | 879697700 | 6520 | 6520 | 6520 | 6510 | 348 |
| 490 | 20240628 | 114600 | 877429080 | 6510 | 6510 | 6510 | 6510 | 192 |
| 491 | 20240628 | 114500 | 876179160 | 6520 | 6530 | 6530 | 6520 | 1579 |
| 492 | 20240628 | 114400 | 865882930 | 6530 | 6520 | 6530 | 6520 | 179 |
| 493 | 20240628 | 114300 | 864715410 | 6530 | 6530 | 6530 | 6530 | 25 |
| 494 | 20240628 | 114200 | 864552160 | 6520 | 6530 | 6530 | 6520 | 604 |
| 495 | 20240628 | 114100 | 860609130 | 6520 | 6520 | 6520 | 6520 | 35 |
| 496 | 20240628 | 114000 | 860380930 | 6520 | 6520 | 6540 | 6520 | 112 |
| 497 | 20240628 | 113900 | 859650670 | 6540 | 6540 | 6540 | 6520 | 271 |
| 498 | 20240628 | 113800 | 857880550 | 6540 | 6540 | 6540 | 6530 | 102 |
| 499 | 20240628 | 113700 | 857214470 | 6520 | 6520 | 6520 | 6520 | 139 |
| 500 | 20240628 | 113600 | 856308190 | 6520 | 6540 | 6540 | 6520 | 114 |
| 501 | 20240628 | 113500 | 855563310 | 6530 | 6530 | 6530 | 6530 | 548 |
| 502 | 20240628 | 113400 | 851984870 | 6540 | 6560 | 6560 | 6540 | 61 |
| 503 | 20240628 | 113300 | 851584950 | 6540 | 6540 | 6540 | 6530 | 150 |
| 504 | 20240628 | 113200 | 850605110 | 6540 | 6550 | 6550 | 6540 | 66 |
| 505 | 20240628 | 113100 | 850173360 | 6540 | 6550 | 6570 | 6540 | 229 |
| 506 | 20240628 | 113000 | 848672130 | 6570 | 6540 | 6570 | 6540 | 265 |
| 507 | 20240628 | 112900 | 846935910 | 6540 | 6540 | 6540 | 6540 | 116 |
| 508 | 20240628 | 112800 | 846177270 | 6540 | 6550 | 6580 | 6540 | 163 |
| 509 | 20240628 | 112700 | 845107950 | 6540 | 6540 | 6550 | 6540 | 405 |
| 510 | 20240628 | 112600 | 842459050 | 6540 | 6560 | 6570 | 6540 | 388 |
| 511 | 20240628 | 112500 | 839915790 | 6530 | 6540 | 6570 | 6530 | 1543 |
| 512 | 20240628 | 112400 | 829790530 | 6530 | 6520 | 6550 | 6520 | 667 |
| 513 | 20240628 | 112300 | 825429630 | 6550 | 6560 | 6560 | 6520 | 487 |
| 514 | 20240628 | 112200 | 822240780 | 6520 | 6560 | 6560 | 6520 | 19112 |
| 515 | 20240628 | 112100 | 697596890 | 6550 | 6540 | 6550 | 6540 | 155 |
| 516 | 20240628 | 112000 | 696582970 | 6540 | 6540 | 6570 | 6540 | 231 |
| 517 | 20240628 | 111900 | 695068640 | 6550 | 6550 | 6550 | 6540 | 167 |
| 518 | 20240628 | 111800 | 693975900 | 6560 | 6560 | 6560 | 6540 | 457 |
| 519 | 20240628 | 111700 | 690980260 | 6550 | 6560 | 6560 | 6530 | 245 |
| 520 | 20240628 | 111600 | 689376960 | 6540 | 6540 | 6560 | 6540 | 988 |
| 521 | 20240628 | 111500 | 682903380 | 6550 | 6550 | 6550 | 6540 | 495 |
| 522 | 20240628 | 111400 | 679661930 | 6550 | 6550 | 6560 | 6550 | 110 |
| 523 | 20240628 | 111300 | 678940630 | 6550 | 6560 | 6560 | 6550 | 275 |
| 524 | 20240628 | 111200 | 677139350 | 6560 | 6550 | 6560 | 6540 | 255 |
| 525 | 20240628 | 111100 | 675468960 | 6550 | 6540 | 6550 | 6540 | 655 |
| 526 | 20240628 | 111000 | 671184420 | 6540 | 6550 | 6550 | 6540 | 117 |
| 527 | 20240628 | 110900 | 670419230 | 6540 | 6530 | 6540 | 6530 | 1258 |
| 528 | 20240628 | 110800 | 662193300 | 6530 | 6530 | 6530 | 6530 | 30 |
| 529 | 20240628 | 110700 | 661997400 | 6530 | 6530 | 6530 | 6530 | 856 |
| 530 | 20240628 | 110600 | 656407720 | 6530 | 6530 | 6540 | 6520 | 1877 |
| 531 | 20240628 | 110500 | 644150800 | 6530 | 6530 | 6540 | 6530 | 53 |
| 532 | 20240628 | 110400 | 643804670 | 6530 | 6530 | 6530 | 6530 | 124 |
| 533 | 20240628 | 110300 | 642994950 | 6530 | 6530 | 6540 | 6530 | 468 |
| 534 | 20240628 | 110200 | 639937610 | 6540 | 6530 | 6540 | 6530 | 154 |
| 535 | 20240628 | 110100 | 638931790 | 6530 | 6540 | 6540 | 6530 | 503 |
| 536 | 20240628 | 110000 | 635643370 | 6530 | 6530 | 6540 | 6520 | 457 |
| 537 | 20240628 | 105900 | 632658710 | 6530 | 6520 | 6530 | 6520 | 35 |
| 538 | 20240628 | 105800 | 632430500 | 6530 | 6530 | 6530 | 6530 | 273 |
| 539 | 20240628 | 105700 | 630647810 | 6540 | 6540 | 6540 | 6530 | 309 |
| 540 | 20240628 | 105600 | 628629170 | 6540 | 6530 | 6550 | 6530 | 107 |
| 541 | 20240628 | 105500 | 627930430 | 6530 | 6530 | 6550 | 6530 | 208 |
| 542 | 20240628 | 105400 | 626570590 | 6550 | 6540 | 6550 | 6530 | 692 |
| 543 | 20240628 | 105300 | 622041360 | 6530 | 6530 | 6530 | 6530 | 146 |
| 544 | 20240628 | 105200 | 621087980 | 6540 | 6530 | 6540 | 6530 | 169 |
| 545 | 20240628 | 105100 | 619984210 | 6530 | 6530 | 6530 | 6530 | 10 |
| 546 | 20240628 | 105000 | 619918910 | 6530 | 6530 | 6540 | 6530 | 550 |
| 547 | 20240628 | 104900 | 616327400 | 6530 | 6530 | 6540 | 6530 | 125 |
| 548 | 20240628 | 104800 | 615510350 | 6530 | 6540 | 6540 | 6530 | 767 |
| 549 | 20240628 | 104700 | 610495490 | 6530 | 6540 | 6540 | 6530 | 306 |
| 550 | 20240628 | 104600 | 608497200 | 6540 | 6530 | 6540 | 6530 | 255 |
| 551 | 20240628 | 104500 | 606830820 | 6530 | 6530 | 6530 | 6530 | 1 |
| 552 | 20240628 | 104400 | 606824290 | 6530 | 6530 | 6540 | 6530 | 472 |
| 553 | 20240628 | 104300 | 603740770 | 6520 | 6520 | 6520 | 6520 | 1569 |
| 554 | 20240628 | 104200 | 593510890 | 6520 | 6530 | 6530 | 6520 | 191 |
| 555 | 20240628 | 104100 | 592264770 | 6530 | 6530 | 6540 | 6530 | 141 |
| 556 | 20240628 | 104000 | 591343990 | 6540 | 6540 | 6540 | 6530 | 318 |
| 557 | 20240628 | 103900 | 589266660 | 6530 | 6520 | 6530 | 6520 | 299 |
| 558 | 20240628 | 103800 | 587315480 | 6520 | 6520 | 6520 | 6520 | 35 |
| 559 | 20240628 | 103700 | 587087280 | 6520 | 6520 | 6530 | 6520 | 147 |
| 560 | 20240628 | 103600 | 586128660 | 6520 | 6520 | 6520 | 6520 | 35 |
| 561 | 20240628 | 103500 | 585900460 | 6530 | 6520 | 6530 | 6520 | 404 |
| 562 | 20240628 | 103400 | 583262680 | 6530 | 6530 | 6530 | 6530 | 152 |
| 563 | 20240628 | 103300 | 582270120 | 6540 | 6530 | 6540 | 6530 | 256 |
| 564 | 20240628 | 103200 | 580598430 | 6530 | 6530 | 6530 | 6530 | 286 |
| 565 | 20240628 | 103100 | 578730850 | 6530 | 6530 | 6530 | 6520 | 196 |
| 566 | 20240628 | 103000 | 577451310 | 6530 | 6530 | 6530 | 6530 | 113 |
| 567 | 20240628 | 102900 | 576713420 | 6520 | 6540 | 6540 | 6520 | 707 |
| 568 | 20240628 | 102800 | 572100780 | 6520 | 6520 | 6540 | 6520 | 75 |
| 569 | 20240628 | 102700 | 571611760 | 6530 | 6530 | 6530 | 6530 | 80 |
| 570 | 20240628 | 102600 | 571089360 | 6530 | 6540 | 6540 | 6530 | 228 |
| 571 | 20240628 | 102500 | 569600510 | 6540 | 6540 | 6540 | 6530 | 134 |
| 572 | 20240628 | 102400 | 568725430 | 6540 | 6530 | 6540 | 6530 | 281 |
| 573 | 20240628 | 102300 | 566890440 | 6530 | 6520 | 6530 | 6520 | 174 |
| 574 | 20240628 | 102200 | 565755830 | 6530 | 6520 | 6530 | 6520 | 670 |
| 575 | 20240628 | 102100 | 561381960 | 6520 | 6530 | 6530 | 6520 | 28 |
| 576 | 20240628 | 102000 | 561199250 | 6520 | 6520 | 6530 | 6520 | 490 |
| 577 | 20240628 | 101900 | 558004440 | 6530 | 6530 | 6530 | 6520 | 95 |
| 578 | 20240628 | 101800 | 557384950 | 6530 | 6530 | 6540 | 6530 | 225 |
| 579 | 20240628 | 101700 | 555915680 | 6530 | 6540 | 6540 | 6530 | 127 |
| 580 | 20240628 | 101600 | 555086260 | 6540 | 6540 | 6540 | 6540 | 9770 |
| 581 | 20240628 | 101500 | 491190460 | 6540 | 6520 | 6540 | 6520 | 418 |
| 582 | 20240628 | 101400 | 488460020 | 6550 | 6530 | 6550 | 6520 | 276 |
| 583 | 20240628 | 101300 | 486659620 | 6530 | 6540 | 6550 | 6530 | 16711 |
| 584 | 20240628 | 101200 | 377364340 | 6550 | 6540 | 6550 | 6540 | 414 |
| 585 | 20240628 | 101100 | 374654170 | 6540 | 6540 | 6540 | 6540 | 34 |
| 586 | 20240628 | 101000 | 374431810 | 6540 | 6540 | 6540 | 6540 | 702 |
| 587 | 20240628 | 100900 | 369840730 | 6540 | 6550 | 6560 | 6540 | 814 |
| 588 | 20240628 | 100800 | 364511520 | 6550 | 6550 | 6550 | 6550 | 36 |
| 589 | 20240628 | 100700 | 364275720 | 6560 | 6560 | 6560 | 6540 | 146 |
| 590 | 20240628 | 100600 | 363320840 | 6540 | 6560 | 6560 | 6540 | 269 |
| 591 | 20240628 | 100500 | 361560680 | 6540 | 6560 | 6560 | 6540 | 1234 |
| 592 | 20240628 | 100400 | 353478010 | 6560 | 6550 | 6560 | 6550 | 79 |
| 593 | 20240628 | 100300 | 352960520 | 6550 | 6550 | 6550 | 6550 | 34 |
| 594 | 20240628 | 100200 | 352737820 | 6580 | 6570 | 6580 | 6550 | 6894 |
| 595 | 20240628 | 100100 | 307504290 | 6580 | 6580 | 6580 | 6560 | 1328 |
| 596 | 20240628 | 100000 | 298779540 | 6580 | 6580 | 6580 | 6560 | 181 |
| 597 | 20240628 | 095900 | 297591860 | 6570 | 6560 | 6580 | 6560 | 1041 |
| 598 | 20240628 | 095800 | 290753820 | 6580 | 6560 | 6580 | 6560 | 106 |
| 599 | 20240628 | 095700 | 290058100 | 6560 | 6560 | 6580 | 6560 | 647 |
| 600 | 20240628 | 095600 | 285808440 | 6560 | 6580 | 6580 | 6560 | 671 |
| 601 | 20240628 | 095500 | 281401080 | 6570 | 6560 | 6570 | 6560 | 1053 |
| 602 | 20240628 | 095400 | 274487740 | 6570 | 6570 | 6580 | 6570 | 4509 |
| 603 | 20240628 | 095300 | 244863500 | 6580 | 6570 | 6580 | 6570 | 102 |
| 604 | 20240628 | 095200 | 244192710 | 6580 | 6580 | 6580 | 6580 | 5 |
| 605 | 20240628 | 095100 | 244159810 | 6570 | 6580 | 6580 | 6570 | 204 |
| 606 | 20240628 | 095000 | 242817840 | 6580 | 6580 | 6580 | 6570 | 63 |
| 607 | 20240628 | 094900 | 242403640 | 6570 | 6570 | 6580 | 6570 | 612 |
| 608 | 20240628 | 094800 | 238379530 | 6570 | 6570 | 6570 | 6550 | 1558 |
| 609 | 20240628 | 094700 | 228144170 | 6570 | 6550 | 6570 | 6550 | 35 |
| 610 | 20240628 | 094600 | 227914900 | 6570 | 6570 | 6570 | 6570 | 2 |
| 611 | 20240628 | 094500 | 227901760 | 6550 | 6550 | 6570 | 6550 | 65 |
| 612 | 20240628 | 094400 | 227475890 | 6570 | 6570 | 6570 | 6550 | 249 |
| 613 | 20240628 | 094300 | 225840660 | 6570 | 6560 | 6580 | 6560 | 296 |
| 614 | 20240628 | 094200 | 223898850 | 6560 | 6550 | 6560 | 6550 | 874 |
| 615 | 20240628 | 094100 | 218165760 | 6550 | 6550 | 6560 | 6550 | 115 |
| 616 | 20240628 | 094000 | 217412500 | 6560 | 6580 | 6580 | 6560 | 2070 |
| 617 | 20240628 | 093900 | 203821110 | 6580 | 6570 | 6580 | 6570 | 1035 |
| 618 | 20240628 | 093800 | 197020030 | 6570 | 6580 | 6580 | 6560 | 38 |
| 619 | 20240628 | 093700 | 196770700 | 6580 | 6580 | 6580 | 6560 | 79 |
| 620 | 20240628 | 093600 | 196251560 | 6560 | 6580 | 6580 | 6560 | 126 |
| 621 | 20240628 | 093500 | 195424960 | 6580 | 6570 | 6580 | 6570 | 535 |
| 622 | 20240628 | 093400 | 191909890 | 6560 | 6560 | 6570 | 6560 | 940 |
| 623 | 20240628 | 093300 | 185741950 | 6560 | 6560 | 6570 | 6560 | 107 |
| 624 | 20240628 | 093200 | 185040020 | 6560 | 6560 | 6570 | 6550 | 4133 |
| 625 | 20240628 | 093100 | 157931880 | 6550 | 6550 | 6550 | 6550 | 328 |
| 626 | 20240628 | 093000 | 155783480 | 6550 | 6570 | 6570 | 6550 | 138 |
| 627 | 20240628 | 092900 | 154879130 | 6540 | 6550 | 6570 | 6540 | 902 |
| 628 | 20240628 | 092800 | 148972430 | 6550 | 6570 | 6570 | 6550 | 63 |
| 629 | 20240628 | 092700 | 148559470 | 6560 | 6550 | 6570 | 6550 | 395 |
| 630 | 20240628 | 092600 | 145968610 | 6560 | 6550 | 6570 | 6550 | 56 |
| 631 | 20240628 | 092500 | 145601780 | 6570 | 6550 | 6570 | 6550 | 137 |
| 632 | 20240628 | 092400 | 144704390 | 6570 | 6570 | 6570 | 6550 | 152 |
| 633 | 20240628 | 092300 | 143708450 | 6550 | 6550 | 6550 | 6550 | 1557 |
| 634 | 20240628 | 092200 | 133510100 | 6550 | 6570 | 6570 | 6550 | 195 |
| 635 | 20240628 | 092100 | 132229750 | 6550 | 6570 | 6570 | 6550 | 147 |
| 636 | 20240628 | 092000 | 131266880 | 6550 | 6570 | 6570 | 6550 | 60 |
| 637 | 20240628 | 091900 | 130873380 | 6570 | 6540 | 6580 | 6540 | 65 |
| 638 | 20240628 | 091800 | 130447300 | 6540 | 6560 | 6590 | 6540 | 1152 |
| 639 | 20240628 | 091700 | 122894490 | 6540 | 6540 | 6580 | 6540 | 19 |
| 640 | 20240628 | 091600 | 122770190 | 6540 | 6590 | 6590 | 6540 | 2112 |
| 641 | 20240628 | 091500 | 108893040 | 6590 | 6580 | 6590 | 6570 | 55 |
| 642 | 20240628 | 091400 | 108531280 | 6570 | 6580 | 6580 | 6540 | 775 |
| 643 | 20240628 | 091300 | 103433370 | 6580 | 6560 | 6580 | 6540 | 752 |
| 644 | 20240628 | 091200 | 98496710 | 6560 | 6580 | 6580 | 6560 | 2097 |
| 645 | 20240628 | 091100 | 84737850 | 6570 | 6580 | 6580 | 6560 | 255 |
| 646 | 20240628 | 091000 | 83061190 | 6560 | 6560 | 6580 | 6560 | 78 |
| 647 | 20240628 | 090900 | 82548670 | 6560 | 6580 | 6580 | 6560 | 46 |
| 648 | 20240628 | 090800 | 82246700 | 6560 | 6560 | 6560 | 6540 | 401 |
| 649 | 20240628 | 090700 | 79616820 | 6540 | 6550 | 6550 | 6530 | 2846 |
| 650 | 20240628 | 090600 | 60984230 | 6550 | 6530 | 6560 | 6530 | 928 |
| 651 | 20240628 | 090500 | 54906490 | 6560 | 6560 | 6560 | 6500 | 3395 |
| 652 | 20240628 | 090400 | 32688580 | 6560 | 6580 | 6580 | 6560 | 287 |
| 653 | 20240628 | 090300 | 30805320 | 6580 | 6580 | 6580 | 6560 | 56 |
| 654 | 20240628 | 090200 | 30437540 | 6580 | 6600 | 6600 | 6560 | 556 |
| 655 | 20240628 | 090100 | 26779720 | 6610 | 6600 | 6610 | 6560 | 548 |
| 656 | 20240628 | 090000 | 23161200 | 6580 | 6580 | 6580 | 6560 | 3519 |