32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 194700 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 35917 |
| 3 | 20240722 | 194600 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 4 | 20240722 | 194500 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 5 | 20240722 | 194400 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 6 | 20240722 | 194300 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 7 | 20240722 | 194200 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 8 | 20240722 | 194100 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 9 | 20240722 | 194000 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 10 | 20240722 | 193900 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 11 | 20240722 | 193800 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 12 | 20240722 | 193700 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 13 | 20240722 | 193600 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 14 | 20240722 | 193500 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 15 | 20240722 | 193400 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 16 | 20240722 | 193300 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 17 | 20240722 | 193200 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 18 | 20240722 | 193100 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 19 | 20240722 | 193000 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 20 | 20240722 | 192900 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 21 | 20240722 | 192800 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 22 | 20240722 | 192700 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 23 | 20240722 | 192600 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 24 | 20240722 | 192500 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 25 | 20240722 | 192400 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 26 | 20240722 | 192300 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 27 | 20240722 | 192200 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 28 | 20240722 | 192100 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 29 | 20240722 | 192000 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 30 | 20240722 | 191900 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 31 | 20240722 | 191800 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 32 | 20240722 | 191700 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 35917 |
| 33 | 20240722 | 191600 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 34 | 20240722 | 191500 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 35 | 20240722 | 191400 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 36 | 20240722 | 191300 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 37 | 20240722 | 191200 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 38 | 20240722 | 191100 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 39 | 20240722 | 191000 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 40 | 20240722 | 190900 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 41 | 20240722 | 190800 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 42 | 20240722 | 190700 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 43 | 20240722 | 190600 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 44 | 20240722 | 190500 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 45 | 20240722 | 190400 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 46 | 20240722 | 190300 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 47 | 20240722 | 190200 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 48 | 20240722 | 190100 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 49 | 20240722 | 190000 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 50 | 20240722 | 185900 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 51 | 20240722 | 185800 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 52 | 20240722 | 185700 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 53 | 20240722 | 185600 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 54 | 20240722 | 185500 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 55 | 20240722 | 185400 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 56 | 20240722 | 185300 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 57 | 20240722 | 185200 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 58 | 20240722 | 185100 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 59 | 20240722 | 185000 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 60 | 20240722 | 184900 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 61 | 20240722 | 184800 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 62 | 20240722 | 184700 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 35917 |
| 63 | 20240722 | 184600 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 64 | 20240722 | 184500 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 65 | 20240722 | 184400 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 66 | 20240722 | 184300 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 67 | 20240722 | 184200 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 68 | 20240722 | 184100 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 69 | 20240722 | 184000 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 70 | 20240722 | 183900 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 71 | 20240722 | 183800 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 72 | 20240722 | 183700 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 73 | 20240722 | 183600 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 74 | 20240722 | 183500 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 75 | 20240722 | 183400 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 76 | 20240722 | 183300 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 77 | 20240722 | 183200 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 78 | 20240722 | 183100 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 79 | 20240722 | 183000 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 80 | 20240722 | 182900 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 81 | 20240722 | 182800 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 82 | 20240722 | 182700 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 83 | 20240722 | 182600 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 84 | 20240722 | 182500 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 85 | 20240722 | 182400 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 86 | 20240722 | 182300 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 87 | 20240722 | 182200 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 88 | 20240722 | 182100 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 89 | 20240722 | 182000 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 90 | 20240722 | 181900 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 91 | 20240722 | 181800 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 92 | 20240722 | 181700 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 35917 |
| 93 | 20240722 | 181600 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 94 | 20240722 | 181500 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 95 | 20240722 | 181400 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 96 | 20240722 | 181300 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 97 | 20240722 | 181200 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 98 | 20240722 | 181100 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 99 | 20240722 | 181000 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 100 | 20240722 | 180900 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 101 | 20240722 | 180800 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 102 | 20240722 | 180700 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 103 | 20240722 | 180600 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 104 | 20240722 | 180500 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 105 | 20240722 | 180400 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 106 | 20240722 | 180300 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 107 | 20240722 | 180200 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 108 | 20240722 | 180100 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 109 | 20240722 | 180000 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 110 | 20240722 | 175900 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 111 | 20240722 | 175800 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 112 | 20240722 | 175700 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 113 | 20240722 | 175600 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 114 | 20240722 | 175500 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 115 | 20240722 | 175400 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 116 | 20240722 | 175300 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 117 | 20240722 | 175200 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 118 | 20240722 | 175100 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 119 | 20240722 | 175000 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 120 | 20240722 | 174900 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 121 | 20240722 | 174800 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 122 | 20240722 | 174700 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 35917 |
| 123 | 20240722 | 174600 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 124 | 20240722 | 174500 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 125 | 20240722 | 174400 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 126 | 20240722 | 174300 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 127 | 20240722 | 174200 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 128 | 20240722 | 174100 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 129 | 20240722 | 174000 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 130 | 20240722 | 173900 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 131 | 20240722 | 173800 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 132 | 20240722 | 173700 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 133 | 20240722 | 173600 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 134 | 20240722 | 173500 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 135 | 20240722 | 173400 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 136 | 20240722 | 173300 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 137 | 20240722 | 173200 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 138 | 20240722 | 173100 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 139 | 20240722 | 173000 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 140 | 20240722 | 172900 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 141 | 20240722 | 172800 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 142 | 20240722 | 172700 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 143 | 20240722 | 172600 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 144 | 20240722 | 172500 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 145 | 20240722 | 172400 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 146 | 20240722 | 172300 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 147 | 20240722 | 172200 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 148 | 20240722 | 172100 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 149 | 20240722 | 172000 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 150 | 20240722 | 171900 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 151 | 20240722 | 171800 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 152 | 20240722 | 171700 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 35917 |
| 153 | 20240722 | 171600 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 154 | 20240722 | 171500 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 155 | 20240722 | 171400 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 156 | 20240722 | 171300 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 157 | 20240722 | 171200 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 158 | 20240722 | 171100 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 159 | 20240722 | 171000 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 160 | 20240722 | 170900 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 161 | 20240722 | 170800 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 162 | 20240722 | 170700 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 163 | 20240722 | 170600 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 164 | 20240722 | 170500 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 165 | 20240722 | 170400 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 166 | 20240722 | 170300 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 167 | 20240722 | 170200 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 168 | 20240722 | 170100 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 169 | 20240722 | 170000 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 170 | 20240722 | 165900 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 171 | 20240722 | 165800 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 172 | 20240722 | 165700 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 173 | 20240722 | 165600 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 174 | 20240722 | 165500 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 175 | 20240722 | 165400 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 176 | 20240722 | 165300 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 177 | 20240722 | 165200 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 178 | 20240722 | 165100 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 179 | 20240722 | 165000 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 180 | 20240722 | 164900 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 181 | 20240722 | 164800 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 182 | 20240722 | 164700 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 35917 |
| 183 | 20240722 | 164600 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 184 | 20240722 | 164500 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 185 | 20240722 | 164400 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 186 | 20240722 | 164300 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 187 | 20240722 | 164200 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20240722 | 164100 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20240722 | 164000 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20240722 | 163900 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20240722 | 163800 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20240722 | 163700 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20240722 | 163600 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20240722 | 163500 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20240722 | 163400 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 196 | 20240722 | 163300 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 197 | 20240722 | 163200 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 198 | 20240722 | 163100 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 199 | 20240722 | 163000 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 200 | 20240722 | 162900 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 201 | 20240722 | 162800 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 202 | 20240722 | 162700 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 203 | 20240722 | 162600 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 204 | 20240722 | 162500 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 205 | 20240722 | 162400 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 206 | 20240722 | 162300 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 207 | 20240722 | 162200 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 208 | 20240722 | 162100 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 209 | 20240722 | 162000 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 210 | 20240722 | 161900 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 211 | 20240722 | 161800 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 212 | 20240722 | 161700 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 35917 |
| 213 | 20240722 | 161600 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 214 | 20240722 | 161500 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 215 | 20240722 | 161400 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 216 | 20240722 | 161300 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 217 | 20240722 | 161200 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 218 | 20240722 | 161100 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 219 | 20240722 | 161000 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 220 | 20240722 | 160900 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 221 | 20240722 | 160800 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 222 | 20240722 | 160700 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 223 | 20240722 | 160600 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 224 | 20240722 | 160500 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 225 | 20240722 | 160400 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 226 | 20240722 | 160300 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 227 | 20240722 | 160200 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 228 | 20240722 | 160100 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 229 | 20240722 | 160000 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 230 | 20240722 | 155900 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 231 | 20240722 | 155800 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 232 | 20240722 | 155700 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 233 | 20240722 | 155600 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 234 | 20240722 | 155500 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 235 | 20240722 | 155400 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 236 | 20240722 | 155300 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 237 | 20240722 | 155200 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 238 | 20240722 | 155100 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 239 | 20240722 | 155000 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 240 | 20240722 | 154900 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 241 | 20240722 | 154800 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 242 | 20240722 | 154700 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 35917 |
| 243 | 20240722 | 154600 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 244 | 20240722 | 154500 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 245 | 20240722 | 154400 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 246 | 20240722 | 154300 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 247 | 20240722 | 154200 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 248 | 20240722 | 154100 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 249 | 20240722 | 154000 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 250 | 20240722 | 153900 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 251 | 20240722 | 153800 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 252 | 20240722 | 153700 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 253 | 20240722 | 153600 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 254 | 20240722 | 153500 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 255 | 20240722 | 153400 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 256 | 20240722 | 153300 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 257 | 20240722 | 153200 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 258 | 20240722 | 153100 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 259 | 20240722 | 153000 | 4499673350 | 5410 | 5410 | 5410 | 5410 | 35917 |
| 260 | 20240722 | 152900 | 4305362380 | 5430 | 5430 | 5430 | 5430 | 0 |
| 261 | 20240722 | 152800 | 4305362380 | 5430 | 5430 | 5430 | 5430 | 0 |
| 262 | 20240722 | 152700 | 4305362380 | 5430 | 5430 | 5430 | 5430 | 0 |
| 263 | 20240722 | 152600 | 4305362380 | 5430 | 5430 | 5430 | 5430 | 0 |
| 264 | 20240722 | 152500 | 4305362380 | 5430 | 5430 | 5430 | 5430 | 0 |
| 265 | 20240722 | 152400 | 4305362380 | 5430 | 5430 | 5430 | 5430 | 0 |
| 266 | 20240722 | 152300 | 4305362380 | 5430 | 5430 | 5430 | 5430 | 0 |
| 267 | 20240722 | 152200 | 4305362380 | 5430 | 5430 | 5430 | 5430 | 0 |
| 268 | 20240722 | 152100 | 4305362380 | 5430 | 5430 | 5430 | 5430 | 0 |
| 269 | 20240722 | 152000 | 4305362380 | 5430 | 5430 | 5430 | 5430 | 0 |
| 270 | 20240722 | 151900 | 4305362380 | 5430 | 5420 | 5430 | 5400 | 3492 |
| 271 | 20240722 | 151800 | 4286465400 | 5410 | 5400 | 5440 | 5400 | 13208 |
| 272 | 20240722 | 151700 | 4214841740 | 5410 | 5420 | 5420 | 5410 | 2747 |
| 273 | 20240722 | 151600 | 4199969850 | 5410 | 5420 | 5430 | 5410 | 9983 |
| 274 | 20240722 | 151500 | 4145850640 | 5420 | 5410 | 5420 | 5400 | 5565 |
| 275 | 20240722 | 151400 | 4115731450 | 5400 | 5400 | 5410 | 5400 | 528 |
| 276 | 20240722 | 151300 | 4112875250 | 5420 | 5410 | 5420 | 5400 | 13236 |
| 277 | 20240722 | 151200 | 4041388970 | 5410 | 5400 | 5410 | 5400 | 3452 |
| 278 | 20240722 | 151100 | 4022746650 | 5400 | 5400 | 5400 | 5390 | 5731 |
| 279 | 20240722 | 151000 | 3991799390 | 5410 | 5400 | 5410 | 5400 | 767 |
| 280 | 20240722 | 150900 | 3987651280 | 5400 | 5390 | 5400 | 5390 | 9546 |
| 281 | 20240722 | 150800 | 3936139260 | 5390 | 5400 | 5400 | 5390 | 6197 |
| 282 | 20240722 | 150700 | 3902732280 | 5390 | 5400 | 5400 | 5390 | 2541 |
| 283 | 20240722 | 150600 | 3889026290 | 5400 | 5400 | 5410 | 5390 | 2874 |
| 284 | 20240722 | 150500 | 3873500990 | 5400 | 5410 | 5410 | 5400 | 1008 |
| 285 | 20240722 | 150400 | 3868052260 | 5400 | 5400 | 5410 | 5390 | 9204 |
| 286 | 20240722 | 150300 | 3818349970 | 5400 | 5400 | 5400 | 5390 | 2652 |
| 287 | 20240722 | 150200 | 3804044170 | 5390 | 5410 | 5420 | 5390 | 11651 |
| 288 | 20240722 | 150100 | 3741040530 | 5410 | 5420 | 5420 | 5410 | 559 |
| 289 | 20240722 | 150000 | 3738013560 | 5420 | 5410 | 5420 | 5410 | 648 |
| 290 | 20240722 | 145900 | 3734504760 | 5420 | 5420 | 5420 | 5410 | 332 |
| 291 | 20240722 | 145800 | 3732705460 | 5420 | 5420 | 5420 | 5410 | 589 |
| 292 | 20240722 | 145700 | 3729513750 | 5420 | 5420 | 5420 | 5420 | 397 |
| 293 | 20240722 | 145600 | 3727362010 | 5420 | 5420 | 5420 | 5410 | 892 |
| 294 | 20240722 | 145500 | 3722535180 | 5420 | 5410 | 5420 | 5410 | 355 |
| 295 | 20240722 | 145400 | 3720614600 | 5420 | 5420 | 5420 | 5410 | 5993 |
| 296 | 20240722 | 145300 | 3688185700 | 5430 | 5410 | 5430 | 5410 | 2664 |
| 297 | 20240722 | 145200 | 3673744810 | 5410 | 5420 | 5420 | 5410 | 326 |
| 298 | 20240722 | 145100 | 3671977980 | 5410 | 5410 | 5420 | 5400 | 7402 |
| 299 | 20240722 | 145000 | 3631948650 | 5400 | 5410 | 5410 | 5400 | 8038 |
| 300 | 20240722 | 144900 | 3588541330 | 5400 | 5410 | 5420 | 5390 | 18894 |
| 301 | 20240722 | 144800 | 3486373900 | 5410 | 5410 | 5420 | 5410 | 2441 |
| 302 | 20240722 | 144700 | 3473163990 | 5420 | 5420 | 5420 | 5420 | 291 |
| 303 | 20240722 | 144600 | 3471586770 | 5420 | 5420 | 5420 | 5410 | 382 |
| 304 | 20240722 | 144500 | 3469516830 | 5410 | 5430 | 5430 | 5410 | 9591 |
| 305 | 20240722 | 144400 | 3417529920 | 5440 | 5420 | 5440 | 5410 | 6902 |
| 306 | 20240722 | 144300 | 3380122090 | 5420 | 5410 | 5420 | 5410 | 516 |
| 307 | 20240722 | 144200 | 3377327310 | 5410 | 5420 | 5420 | 5410 | 2231 |
| 308 | 20240722 | 144100 | 3365237540 | 5420 | 5420 | 5420 | 5410 | 4021 |
| 309 | 20240722 | 144000 | 3343448720 | 5410 | 5420 | 5420 | 5410 | 3482 |
| 310 | 20240722 | 143900 | 3324606280 | 5410 | 5420 | 5420 | 5380 | 90355 |
| 311 | 20240722 | 143800 | 2836415770 | 5410 | 5440 | 5440 | 5410 | 24294 |
| 312 | 20240722 | 143700 | 2704751330 | 5440 | 5440 | 5440 | 5440 | 440 |
| 313 | 20240722 | 143600 | 2702357730 | 5440 | 5450 | 5450 | 5430 | 5071 |
| 314 | 20240722 | 143500 | 2674735070 | 5460 | 5450 | 5460 | 5450 | 1632 |
| 315 | 20240722 | 143400 | 2665824440 | 5460 | 5460 | 5460 | 5460 | 745 |
| 316 | 20240722 | 143300 | 2661756740 | 5460 | 5450 | 5460 | 5440 | 3240 |
| 317 | 20240722 | 143200 | 2644097910 | 5450 | 5440 | 5450 | 5440 | 504 |
| 318 | 20240722 | 143100 | 2641351520 | 5450 | 5440 | 5450 | 5440 | 690 |
| 319 | 20240722 | 143000 | 2637594630 | 5440 | 5450 | 5450 | 5440 | 635 |
| 320 | 20240722 | 142900 | 2634135990 | 5450 | 5450 | 5450 | 5440 | 336 |
| 321 | 20240722 | 142800 | 2632304970 | 5450 | 5450 | 5450 | 5450 | 461 |
| 322 | 20240722 | 142700 | 2629792520 | 5440 | 5450 | 5450 | 5440 | 163 |
| 323 | 20240722 | 142600 | 2628904260 | 5460 | 5440 | 5460 | 5440 | 2973 |
| 324 | 20240722 | 142500 | 2612720820 | 5440 | 5440 | 5450 | 5440 | 1400 |
| 325 | 20240722 | 142400 | 2605103280 | 5450 | 5440 | 5450 | 5430 | 1685 |
| 326 | 20240722 | 142300 | 2595932180 | 5440 | 5440 | 5440 | 5430 | 751 |
| 327 | 20240722 | 142200 | 2591847340 | 5430 | 5440 | 5440 | 5430 | 657 |
| 328 | 20240722 | 142100 | 2588274370 | 5440 | 5440 | 5440 | 5440 | 276 |
| 329 | 20240722 | 142000 | 2586772930 | 5430 | 5440 | 5440 | 5430 | 433 |
| 330 | 20240722 | 141900 | 2584417500 | 5440 | 5440 | 5440 | 5440 | 1545 |
| 331 | 20240722 | 141800 | 2576012700 | 5440 | 5440 | 5440 | 5430 | 368 |
| 332 | 20240722 | 141700 | 2574011310 | 5440 | 5440 | 5440 | 5430 | 112 |
| 333 | 20240722 | 141600 | 2573402130 | 5440 | 5440 | 5440 | 5440 | 152 |
| 334 | 20240722 | 141500 | 2572575250 | 5430 | 5440 | 5440 | 5430 | 12017 |
| 335 | 20240722 | 141400 | 2507316240 | 5430 | 5430 | 5440 | 5430 | 423 |
| 336 | 20240722 | 141300 | 2505018170 | 5430 | 5440 | 5440 | 5430 | 174 |
| 337 | 20240722 | 141200 | 2504072220 | 5440 | 5450 | 5450 | 5440 | 2817 |
| 338 | 20240722 | 141100 | 2488744970 | 5450 | 5450 | 5450 | 5450 | 154 |
| 339 | 20240722 | 141000 | 2487905670 | 5450 | 5450 | 5450 | 5440 | 463 |
| 340 | 20240722 | 140900 | 2485383610 | 5450 | 5450 | 5450 | 5450 | 313 |
| 341 | 20240722 | 140800 | 2483677760 | 5450 | 5440 | 5450 | 5440 | 2413 |
| 342 | 20240722 | 140700 | 2470526970 | 5440 | 5440 | 5440 | 5430 | 3509 |
| 343 | 20240722 | 140600 | 2451438530 | 5440 | 5450 | 5450 | 5440 | 4676 |
| 344 | 20240722 | 140500 | 2425998850 | 5450 | 5450 | 5450 | 5440 | 535 |
| 345 | 20240722 | 140400 | 2423084180 | 5450 | 5440 | 5450 | 5440 | 534 |
| 346 | 20240722 | 140300 | 2420176450 | 5440 | 5450 | 5450 | 5440 | 955 |
| 347 | 20240722 | 140200 | 2414973350 | 5450 | 5450 | 5450 | 5440 | 350 |
| 348 | 20240722 | 140100 | 2413067830 | 5450 | 5450 | 5450 | 5450 | 128 |
| 349 | 20240722 | 140000 | 2412370230 | 5440 | 5440 | 5450 | 5440 | 153 |
| 350 | 20240722 | 135900 | 2411537880 | 5450 | 5440 | 5450 | 5440 | 380 |
| 351 | 20240722 | 135800 | 2409468510 | 5440 | 5450 | 5450 | 5440 | 172 |
| 352 | 20240722 | 135700 | 2408531730 | 5450 | 5450 | 5450 | 5450 | 120 |
| 353 | 20240722 | 135600 | 2407877730 | 5440 | 5450 | 5450 | 5440 | 601 |
| 354 | 20240722 | 135500 | 2404606480 | 5440 | 5450 | 5450 | 5440 | 146 |
| 355 | 20240722 | 135400 | 2403811540 | 5450 | 5450 | 5450 | 5440 | 882 |
| 356 | 20240722 | 135300 | 2399005180 | 5450 | 5450 | 5450 | 5450 | 153 |
| 357 | 20240722 | 135200 | 2398171330 | 5440 | 5440 | 5450 | 5440 | 793 |
| 358 | 20240722 | 135100 | 2393856160 | 5450 | 5450 | 5450 | 5450 | 1046 |
| 359 | 20240722 | 135000 | 2388155460 | 5450 | 5450 | 5450 | 5440 | 292 |
| 360 | 20240722 | 134900 | 2386564090 | 5440 | 5450 | 5450 | 5440 | 148 |
| 361 | 20240722 | 134800 | 2385758560 | 5440 | 5450 | 5450 | 5440 | 3695 |
| 362 | 20240722 | 134700 | 2365621010 | 5450 | 5450 | 5450 | 5450 | 144 |
| 363 | 20240722 | 134600 | 2364836210 | 5450 | 5450 | 5450 | 5450 | 183 |
| 364 | 20240722 | 134500 | 2363838860 | 5450 | 5450 | 5450 | 5440 | 424 |
| 365 | 20240722 | 134400 | 2361529250 | 5450 | 5450 | 5450 | 5450 | 91 |
| 366 | 20240722 | 134300 | 2361033300 | 5450 | 5450 | 5450 | 5450 | 133 |
| 367 | 20240722 | 134200 | 2360308450 | 5460 | 5440 | 5460 | 5440 | 996 |
| 368 | 20240722 | 134100 | 2354876830 | 5460 | 5440 | 5460 | 5440 | 430 |
| 369 | 20240722 | 134000 | 2352535360 | 5440 | 5440 | 5450 | 5430 | 553 |
| 370 | 20240722 | 133900 | 2349526840 | 5440 | 5450 | 5450 | 5440 | 452 |
| 371 | 20240722 | 133800 | 2347067900 | 5440 | 5430 | 5440 | 5430 | 256 |
| 372 | 20240722 | 133700 | 2345675350 | 5440 | 5440 | 5440 | 5440 | 719 |
| 373 | 20240722 | 133600 | 2341763990 | 5440 | 5440 | 5440 | 5440 | 401 |
| 374 | 20240722 | 133500 | 2339582550 | 5440 | 5440 | 5450 | 5440 | 493 |
| 375 | 20240722 | 133400 | 2336899250 | 5440 | 5430 | 5440 | 5430 | 1018 |
| 376 | 20240722 | 133300 | 2331362370 | 5430 | 5440 | 5440 | 5430 | 521 |
| 377 | 20240722 | 133200 | 2328528240 | 5440 | 5440 | 5440 | 5440 | 580 |
| 378 | 20240722 | 133100 | 2325373040 | 5440 | 5430 | 5440 | 5430 | 179 |
| 379 | 20240722 | 133000 | 2324399900 | 5430 | 5440 | 5440 | 5430 | 261 |
| 380 | 20240722 | 132900 | 2322981060 | 5440 | 5430 | 5450 | 5430 | 2153 |
| 381 | 20240722 | 132800 | 2311269090 | 5430 | 5430 | 5430 | 5430 | 201 |
| 382 | 20240722 | 132700 | 2310177660 | 5440 | 5430 | 5440 | 5430 | 247 |
| 383 | 20240722 | 132600 | 2308834060 | 5440 | 5440 | 5440 | 5440 | 376 |
| 384 | 20240722 | 132500 | 2306788620 | 5440 | 5440 | 5440 | 5440 | 666 |
| 385 | 20240722 | 132400 | 2303165580 | 5440 | 5440 | 5440 | 5440 | 366 |
| 386 | 20240722 | 132300 | 2301174540 | 5430 | 5440 | 5440 | 5430 | 464 |
| 387 | 20240722 | 132200 | 2298650470 | 5440 | 5430 | 5440 | 5430 | 1831 |
| 388 | 20240722 | 132100 | 2288705530 | 5430 | 5440 | 5440 | 5430 | 322 |
| 389 | 20240722 | 132000 | 2286955310 | 5440 | 5440 | 5440 | 5430 | 1007 |
| 390 | 20240722 | 131900 | 2281477310 | 5430 | 5430 | 5440 | 5430 | 252 |
| 391 | 20240722 | 131800 | 2280107650 | 5440 | 5440 | 5440 | 5440 | 133 |
| 392 | 20240722 | 131700 | 2279384130 | 5440 | 5440 | 5440 | 5430 | 12 |
| 393 | 20240722 | 131600 | 2279318910 | 5440 | 5440 | 5440 | 5430 | 176 |
| 394 | 20240722 | 131500 | 2278362080 | 5440 | 5430 | 5440 | 5430 | 268 |
| 395 | 20240722 | 131400 | 2276905680 | 5430 | 5440 | 5440 | 5430 | 241 |
| 396 | 20240722 | 131300 | 2275595690 | 5440 | 5440 | 5440 | 5430 | 117 |
| 397 | 20240722 | 131200 | 2274959290 | 5440 | 5430 | 5440 | 5430 | 2318 |
| 398 | 20240722 | 131100 | 2262371450 | 5430 | 5430 | 5430 | 5430 | 236 |
| 399 | 20240722 | 131000 | 2261089970 | 5430 | 5430 | 5440 | 5430 | 1451 |
| 400 | 20240722 | 130900 | 2253209610 | 5430 | 5430 | 5430 | 5420 | 549 |
| 401 | 20240722 | 130800 | 2250228630 | 5430 | 5430 | 5430 | 5430 | 1309 |
| 402 | 20240722 | 130700 | 2243120760 | 5430 | 5430 | 5440 | 5420 | 5398 |
| 403 | 20240722 | 130600 | 2213816530 | 5420 | 5430 | 5430 | 5420 | 731 |
| 404 | 20240722 | 130500 | 2209854480 | 5430 | 5430 | 5430 | 5430 | 146 |
| 405 | 20240722 | 130400 | 2209061700 | 5430 | 5430 | 5430 | 5420 | 1067 |
| 406 | 20240722 | 130300 | 2203277070 | 5420 | 5440 | 5440 | 5420 | 3421 |
| 407 | 20240722 | 130200 | 2184701830 | 5440 | 5440 | 5440 | 5430 | 118 |
| 408 | 20240722 | 130100 | 2184060000 | 5430 | 5450 | 5450 | 5430 | 4347 |
| 409 | 20240722 | 130000 | 2160423140 | 5440 | 5440 | 5440 | 5440 | 143 |
| 410 | 20240722 | 125900 | 2159645220 | 5450 | 5440 | 5450 | 5440 | 141 |
| 411 | 20240722 | 125800 | 2158877010 | 5440 | 5440 | 5450 | 5440 | 143 |
| 412 | 20240722 | 125700 | 2158097860 | 5450 | 5450 | 5450 | 5440 | 187 |
| 413 | 20240722 | 125600 | 2157079170 | 5450 | 5450 | 5450 | 5450 | 150 |
| 414 | 20240722 | 125500 | 2156261670 | 5440 | 5450 | 5450 | 5440 | 19 |
| 415 | 20240722 | 125400 | 2156158210 | 5450 | 5440 | 5450 | 5440 | 182 |
| 416 | 20240722 | 125300 | 2155166940 | 5450 | 5450 | 5450 | 5450 | 148 |
| 417 | 20240722 | 125200 | 2154360340 | 5440 | 5440 | 5450 | 5440 | 530 |
| 418 | 20240722 | 125100 | 2151475900 | 5440 | 5450 | 5450 | 5440 | 1476 |
| 419 | 20240722 | 125000 | 2143445010 | 5450 | 5440 | 5450 | 5440 | 2143 |
| 420 | 20240722 | 124900 | 2131786990 | 5450 | 5450 | 5450 | 5440 | 136 |
| 421 | 20240722 | 124800 | 2131045800 | 5450 | 5440 | 5450 | 5440 | 132 |
| 422 | 20240722 | 124700 | 2130326490 | 5450 | 5450 | 5450 | 5450 | 831 |
| 423 | 20240722 | 124600 | 2125797540 | 5450 | 5440 | 5450 | 5440 | 357 |
| 424 | 20240722 | 124500 | 2123854010 | 5440 | 5450 | 5450 | 5440 | 286 |
| 425 | 20240722 | 124400 | 2122296830 | 5440 | 5440 | 5440 | 5440 | 8 |
| 426 | 20240722 | 124300 | 2122253310 | 5450 | 5450 | 5450 | 5450 | 118 |
| 427 | 20240722 | 124200 | 2121610210 | 5450 | 5450 | 5450 | 5450 | 116 |
| 428 | 20240722 | 124100 | 2120978010 | 5450 | 5450 | 5460 | 5450 | 3060 |
| 429 | 20240722 | 124000 | 2104289660 | 5460 | 5440 | 5460 | 5440 | 815 |
| 430 | 20240722 | 123900 | 2099845970 | 5440 | 5450 | 5450 | 5440 | 131 |
| 431 | 20240722 | 123800 | 2099132200 | 5450 | 5450 | 5450 | 5450 | 161 |
| 432 | 20240722 | 123700 | 2098254750 | 5460 | 5460 | 5460 | 5450 | 215 |
| 433 | 20240722 | 123600 | 2097081640 | 5450 | 5450 | 5460 | 5450 | 319 |
| 434 | 20240722 | 123500 | 2095341920 | 5450 | 5450 | 5460 | 5450 | 3763 |
| 435 | 20240722 | 123400 | 2074820590 | 5450 | 5450 | 5450 | 5440 | 126 |
| 436 | 20240722 | 123300 | 2074133980 | 5450 | 5450 | 5450 | 5440 | 461 |
| 437 | 20240722 | 123200 | 2071623120 | 5450 | 5450 | 5450 | 5450 | 138 |
| 438 | 20240722 | 123100 | 2070871020 | 5450 | 5440 | 5450 | 5440 | 645 |
| 439 | 20240722 | 123000 | 2067360860 | 5440 | 5450 | 5450 | 5440 | 3500 |
| 440 | 20240722 | 122900 | 2048289760 | 5450 | 5460 | 5470 | 5450 | 1310 |
| 441 | 20240722 | 122800 | 2041136000 | 5470 | 5470 | 5470 | 5470 | 0 |
| 442 | 20240722 | 122700 | 2041136000 | 5470 | 5460 | 5470 | 5460 | 588 |
| 443 | 20240722 | 122600 | 2037924420 | 5470 | 5470 | 5470 | 5470 | 139 |
| 444 | 20240722 | 122500 | 2037164090 | 5470 | 5470 | 5470 | 5470 | 140 |
| 445 | 20240722 | 122400 | 2036398290 | 5470 | 5470 | 5470 | 5470 | 157 |
| 446 | 20240722 | 122300 | 2035539500 | 5460 | 5470 | 5470 | 5460 | 283 |
| 447 | 20240722 | 122200 | 2033992780 | 5460 | 5470 | 5470 | 5460 | 239 |
| 448 | 20240722 | 122100 | 2032687740 | 5470 | 5460 | 5470 | 5460 | 191 |
| 449 | 20240722 | 122000 | 2031643380 | 5460 | 5460 | 5470 | 5450 | 6781 |
| 450 | 20240722 | 121900 | 1994620770 | 5460 | 5470 | 5470 | 5460 | 331 |
| 451 | 20240722 | 121800 | 1992812020 | 5460 | 5460 | 5470 | 5460 | 213 |
| 452 | 20240722 | 121700 | 1991647440 | 5460 | 5460 | 5460 | 5460 | 201 |
| 453 | 20240722 | 121600 | 1990549980 | 5470 | 5460 | 5470 | 5460 | 1186 |
| 454 | 20240722 | 121500 | 1984063140 | 5470 | 5470 | 5470 | 5460 | 161 |
| 455 | 20240722 | 121400 | 1983182970 | 5470 | 5460 | 5470 | 5460 | 378 |
| 456 | 20240722 | 121300 | 1981117190 | 5460 | 5460 | 5470 | 5460 | 463 |
| 457 | 20240722 | 121200 | 1978585320 | 5460 | 5470 | 5470 | 5460 | 381 |
| 458 | 20240722 | 121100 | 1976502270 | 5470 | 5470 | 5470 | 5470 | 101 |
| 459 | 20240722 | 121000 | 1975949800 | 5470 | 5470 | 5470 | 5470 | 265 |
| 460 | 20240722 | 120900 | 1974500250 | 5470 | 5470 | 5470 | 5460 | 310 |
| 461 | 20240722 | 120800 | 1972804680 | 5460 | 5470 | 5470 | 5460 | 359 |
| 462 | 20240722 | 120700 | 1970842150 | 5470 | 5470 | 5470 | 5470 | 385 |
| 463 | 20240722 | 120600 | 1968736200 | 5470 | 5470 | 5470 | 5470 | 134 |
| 464 | 20240722 | 120500 | 1968003220 | 5470 | 5470 | 5470 | 5460 | 349 |
| 465 | 20240722 | 120400 | 1966094670 | 5460 | 5460 | 5470 | 5460 | 929 |
| 466 | 20240722 | 120300 | 1961019970 | 5460 | 5450 | 5460 | 5450 | 1132 |
| 467 | 20240722 | 120200 | 1954839300 | 5450 | 5450 | 5460 | 5450 | 153 |
| 468 | 20240722 | 120100 | 1954004270 | 5460 | 5460 | 5460 | 5460 | 536 |
| 469 | 20240722 | 120000 | 1951077710 | 5460 | 5460 | 5460 | 5460 | 209 |
| 470 | 20240722 | 115900 | 1949936570 | 5460 | 5450 | 5460 | 5450 | 343 |
| 471 | 20240722 | 115800 | 1948064090 | 5450 | 5450 | 5460 | 5450 | 186 |
| 472 | 20240722 | 115700 | 1947048840 | 5460 | 5460 | 5460 | 5460 | 130 |
| 473 | 20240722 | 115600 | 1946339040 | 5460 | 5460 | 5460 | 5460 | 161 |
| 474 | 20240722 | 115500 | 1945459980 | 5450 | 5450 | 5450 | 5450 | 1 |
| 475 | 20240722 | 115400 | 1945454530 | 5450 | 5450 | 5460 | 5450 | 314 |
| 476 | 20240722 | 115300 | 1943742120 | 5450 | 5450 | 5460 | 5450 | 166 |
| 477 | 20240722 | 115200 | 1942836050 | 5460 | 5460 | 5460 | 5460 | 155 |
| 478 | 20240722 | 115100 | 1941989750 | 5450 | 5460 | 5460 | 5450 | 169 |
| 479 | 20240722 | 115000 | 1941067360 | 5460 | 5450 | 5460 | 5450 | 166 |
| 480 | 20240722 | 114900 | 1940162390 | 5460 | 5460 | 5460 | 5460 | 141 |
| 481 | 20240722 | 114800 | 1939392530 | 5460 | 5450 | 5460 | 5450 | 245 |
| 482 | 20240722 | 114700 | 1938056110 | 5450 | 5460 | 5460 | 5450 | 156 |
| 483 | 20240722 | 114600 | 1937204550 | 5460 | 5470 | 5470 | 5450 | 250 |
| 484 | 20240722 | 114500 | 1935838460 | 5470 | 5460 | 5470 | 5460 | 1048 |
| 485 | 20240722 | 114400 | 1930114420 | 5460 | 5460 | 5460 | 5450 | 494 |
| 486 | 20240722 | 114300 | 1927417700 | 5460 | 5470 | 5470 | 5460 | 2611 |
| 487 | 20240722 | 114200 | 1913159260 | 5460 | 5470 | 5470 | 5460 | 326 |
| 488 | 20240722 | 114100 | 1911376140 | 5470 | 5470 | 5470 | 5470 | 648 |
| 489 | 20240722 | 114000 | 1907831580 | 5470 | 5460 | 5470 | 5460 | 187 |
| 490 | 20240722 | 113900 | 1906809290 | 5470 | 5470 | 5470 | 5460 | 841 |
| 491 | 20240722 | 113800 | 1902211330 | 5470 | 5460 | 5470 | 5460 | 1994 |
| 492 | 20240722 | 113700 | 1891323160 | 5460 | 5450 | 5460 | 5450 | 299 |
| 493 | 20240722 | 113600 | 1889692470 | 5460 | 5460 | 5460 | 5460 | 117 |
| 494 | 20240722 | 113500 | 1889053650 | 5460 | 5460 | 5460 | 5460 | 257 |
| 495 | 20240722 | 113400 | 1887650430 | 5460 | 5460 | 5460 | 5450 | 506 |
| 496 | 20240722 | 113300 | 1884890530 | 5450 | 5460 | 5460 | 5450 | 263 |
| 497 | 20240722 | 113200 | 1883456170 | 5460 | 5460 | 5460 | 5450 | 680 |
| 498 | 20240722 | 113100 | 1879747490 | 5460 | 5460 | 5460 | 5460 | 341 |
| 499 | 20240722 | 113000 | 1877885630 | 5450 | 5440 | 5450 | 5440 | 273 |
| 500 | 20240722 | 112900 | 1876398430 | 5440 | 5450 | 5450 | 5440 | 194 |
| 501 | 20240722 | 112800 | 1875341530 | 5450 | 5440 | 5450 | 5440 | 2618 |
| 502 | 20240722 | 112700 | 1861093500 | 5440 | 5430 | 5440 | 5430 | 232 |
| 503 | 20240722 | 112600 | 1859832400 | 5440 | 5430 | 5440 | 5430 | 142 |
| 504 | 20240722 | 112500 | 1859060000 | 5440 | 5430 | 5440 | 5430 | 1541 |
| 505 | 20240722 | 112400 | 1850677250 | 5430 | 5430 | 5430 | 5420 | 1581 |
| 506 | 20240722 | 112300 | 1842092720 | 5430 | 5430 | 5430 | 5430 | 38 |
| 507 | 20240722 | 112200 | 1841886380 | 5430 | 5430 | 5430 | 5420 | 223 |
| 508 | 20240722 | 112100 | 1840676300 | 5430 | 5440 | 5440 | 5430 | 3073 |
| 509 | 20240722 | 112000 | 1823986750 | 5440 | 5440 | 5440 | 5430 | 608 |
| 510 | 20240722 | 111900 | 1820679240 | 5430 | 5430 | 5440 | 5430 | 516 |
| 511 | 20240722 | 111800 | 1817876310 | 5440 | 5440 | 5440 | 5440 | 682 |
| 512 | 20240722 | 111700 | 1814166230 | 5430 | 5430 | 5440 | 5430 | 209 |
| 513 | 20240722 | 111600 | 1813030360 | 5440 | 5430 | 5440 | 5430 | 327 |
| 514 | 20240722 | 111500 | 1811251500 | 5430 | 5440 | 5440 | 5430 | 131 |
| 515 | 20240722 | 111400 | 1810538950 | 5440 | 5440 | 5440 | 5440 | 137 |
| 516 | 20240722 | 111300 | 1809793670 | 5430 | 5430 | 5440 | 5430 | 143 |
| 517 | 20240722 | 111200 | 1809015880 | 5430 | 5430 | 5440 | 5420 | 2468 |
| 518 | 20240722 | 111100 | 1795610910 | 5430 | 5420 | 5430 | 5410 | 12753 |
| 519 | 20240722 | 111000 | 1726494250 | 5420 | 5430 | 5430 | 5420 | 725 |
| 520 | 20240722 | 110900 | 1722563420 | 5430 | 5430 | 5430 | 5420 | 609 |
| 521 | 20240722 | 110800 | 1719258330 | 5420 | 5430 | 5430 | 5420 | 142 |
| 522 | 20240722 | 110700 | 1718487360 | 5430 | 5430 | 5430 | 5420 | 329 |
| 523 | 20240722 | 110600 | 1716701090 | 5430 | 5430 | 5430 | 5430 | 27 |
| 524 | 20240722 | 110500 | 1716554480 | 5430 | 5430 | 5430 | 5420 | 187 |
| 525 | 20240722 | 110400 | 1715539360 | 5430 | 5430 | 5430 | 5430 | 1573 |
| 526 | 20240722 | 110300 | 1706997970 | 5430 | 5440 | 5450 | 5430 | 4866 |
| 527 | 20240722 | 110200 | 1680541680 | 5450 | 5440 | 5450 | 5440 | 146 |
| 528 | 20240722 | 110100 | 1679746100 | 5440 | 5450 | 5450 | 5440 | 132 |
| 529 | 20240722 | 110000 | 1679026790 | 5450 | 5440 | 5450 | 5440 | 1723 |
| 530 | 20240722 | 105900 | 1669652070 | 5440 | 5440 | 5440 | 5440 | 212 |
| 531 | 20240722 | 105800 | 1668498790 | 5430 | 5420 | 5430 | 5420 | 52 |
| 532 | 20240722 | 105700 | 1668216510 | 5430 | 5430 | 5430 | 5420 | 5354 |
| 533 | 20240722 | 105600 | 1639149140 | 5430 | 5430 | 5440 | 5430 | 1010 |
| 534 | 20240722 | 105500 | 1633663480 | 5430 | 5440 | 5440 | 5430 | 6481 |
| 535 | 20240722 | 105400 | 1598433660 | 5440 | 5450 | 5450 | 5440 | 410 |
| 536 | 20240722 | 105300 | 1596199680 | 5440 | 5450 | 5450 | 5440 | 302 |
| 537 | 20240722 | 105200 | 1594554030 | 5440 | 5440 | 5450 | 5440 | 349 |
| 538 | 20240722 | 105100 | 1592653020 | 5440 | 5450 | 5450 | 5440 | 268 |
| 539 | 20240722 | 105000 | 1591192680 | 5440 | 5450 | 5450 | 5440 | 191 |
| 540 | 20240722 | 104900 | 1590151810 | 5440 | 5450 | 5450 | 5440 | 605 |
| 541 | 20240722 | 104800 | 1586855950 | 5450 | 5450 | 5450 | 5450 | 288 |
| 542 | 20240722 | 104700 | 1585286350 | 5440 | 5450 | 5450 | 5440 | 534 |
| 543 | 20240722 | 104600 | 1582378050 | 5450 | 5450 | 5450 | 5450 | 350 |
| 544 | 20240722 | 104500 | 1580470550 | 5440 | 5450 | 5450 | 5440 | 403 |
| 545 | 20240722 | 104400 | 1578274480 | 5450 | 5450 | 5450 | 5450 | 312 |
| 546 | 20240722 | 104300 | 1576574080 | 5440 | 5440 | 5450 | 5440 | 1594 |
| 547 | 20240722 | 104200 | 1567900030 | 5440 | 5440 | 5440 | 5430 | 539 |
| 548 | 20240722 | 104100 | 1564968040 | 5440 | 5430 | 5440 | 5430 | 2780 |
| 549 | 20240722 | 104000 | 1549868450 | 5430 | 5430 | 5430 | 5420 | 679 |
| 550 | 20240722 | 103900 | 1546183060 | 5430 | 5430 | 5430 | 5420 | 656 |
| 551 | 20240722 | 103800 | 1542624870 | 5430 | 5430 | 5430 | 5420 | 234 |
| 552 | 20240722 | 103700 | 1541354440 | 5420 | 5430 | 5430 | 5420 | 555 |
| 553 | 20240722 | 103600 | 1538343340 | 5430 | 5430 | 5430 | 5420 | 158 |
| 554 | 20240722 | 103500 | 1537485480 | 5430 | 5430 | 5430 | 5430 | 326 |
| 555 | 20240722 | 103400 | 1535715300 | 5430 | 5430 | 5430 | 5420 | 21 |
| 556 | 20240722 | 103300 | 1535601380 | 5430 | 5420 | 5430 | 5420 | 262 |
| 557 | 20240722 | 103200 | 1534179920 | 5430 | 5430 | 5430 | 5420 | 643 |
| 558 | 20240722 | 103100 | 1530688700 | 5430 | 5430 | 5430 | 5420 | 280 |
| 559 | 20240722 | 103000 | 1529169350 | 5430 | 5430 | 5430 | 5420 | 203 |
| 560 | 20240722 | 102900 | 1528067310 | 5420 | 5430 | 5430 | 5420 | 44 |
| 561 | 20240722 | 102800 | 1527828540 | 5420 | 5430 | 5430 | 5420 | 3792 |
| 562 | 20240722 | 102700 | 1507238640 | 5440 | 5440 | 5440 | 5430 | 628 |
| 563 | 20240722 | 102600 | 1503823500 | 5430 | 5430 | 5430 | 5430 | 12 |
| 564 | 20240722 | 102500 | 1503758340 | 5430 | 5430 | 5430 | 5430 | 278 |
| 565 | 20240722 | 102400 | 1502248800 | 5430 | 5430 | 5430 | 5430 | 216 |
| 566 | 20240722 | 102300 | 1501075920 | 5420 | 5420 | 5430 | 5410 | 7868 |
| 567 | 20240722 | 102200 | 1458432740 | 5430 | 5430 | 5430 | 5430 | 6703 |
| 568 | 20240722 | 102100 | 1422035450 | 5430 | 5430 | 5430 | 5430 | 225 |
| 569 | 20240722 | 102000 | 1420813700 | 5430 | 5450 | 5450 | 5430 | 20876 |
| 570 | 20240722 | 101900 | 1307249020 | 5450 | 5450 | 5450 | 5450 | 1396 |
| 571 | 20240722 | 101800 | 1299640820 | 5450 | 5460 | 5460 | 5450 | 2619 |
| 572 | 20240722 | 101700 | 1285346480 | 5460 | 5460 | 5460 | 5460 | 2033 |
| 573 | 20240722 | 101600 | 1274246300 | 5460 | 5480 | 5480 | 5460 | 6377 |
| 574 | 20240722 | 101500 | 1239373000 | 5470 | 5480 | 5480 | 5470 | 405 |
| 575 | 20240722 | 101400 | 1237155200 | 5480 | 5480 | 5480 | 5470 | 275 |
| 576 | 20240722 | 101300 | 1235648410 | 5470 | 5480 | 5480 | 5470 | 169 |
| 577 | 20240722 | 101200 | 1234722710 | 5470 | 5470 | 5470 | 5470 | 19 |
| 578 | 20240722 | 101100 | 1234618780 | 5470 | 5480 | 5480 | 5470 | 6 |
| 579 | 20240722 | 101000 | 1234585920 | 5470 | 5470 | 5480 | 5470 | 201 |
| 580 | 20240722 | 100900 | 1233486170 | 5480 | 5470 | 5480 | 5470 | 535 |
| 581 | 20240722 | 100800 | 1230559610 | 5470 | 5480 | 5480 | 5470 | 1448 |
| 582 | 20240722 | 100700 | 1222639000 | 5480 | 5470 | 5480 | 5470 | 20 |
| 583 | 20240722 | 100600 | 1222529590 | 5480 | 5470 | 5480 | 5470 | 21 |
| 584 | 20240722 | 100500 | 1222414710 | 5480 | 5480 | 5480 | 5470 | 9 |
| 585 | 20240722 | 100400 | 1222365400 | 5480 | 5470 | 5480 | 5470 | 1721 |
| 586 | 20240722 | 100300 | 1212951070 | 5480 | 5480 | 5480 | 5470 | 149 |
| 587 | 20240722 | 100200 | 1212134770 | 5470 | 5470 | 5480 | 5470 | 270 |
| 588 | 20240722 | 100100 | 1210657860 | 5470 | 5470 | 5480 | 5470 | 39 |
| 589 | 20240722 | 100000 | 1210444510 | 5480 | 5480 | 5480 | 5470 | 31 |
| 590 | 20240722 | 095900 | 1210274730 | 5480 | 5480 | 5480 | 5470 | 18 |
| 591 | 20240722 | 095800 | 1210176120 | 5480 | 5480 | 5480 | 5480 | 1 |
| 592 | 20240722 | 095700 | 1210170640 | 5470 | 5470 | 5470 | 5470 | 2050 |
| 593 | 20240722 | 095600 | 1198957140 | 5470 | 5490 | 5490 | 5470 | 4897 |
| 594 | 20240722 | 095500 | 1172143620 | 5490 | 5480 | 5500 | 5480 | 1154 |
| 595 | 20240722 | 095400 | 1165810730 | 5480 | 5470 | 5480 | 5470 | 3915 |
| 596 | 20240722 | 095300 | 1144393800 | 5470 | 5470 | 5470 | 5460 | 116 |
| 597 | 20240722 | 095200 | 1143759290 | 5470 | 5460 | 5470 | 5460 | 198 |
| 598 | 20240722 | 095100 | 1142678180 | 5460 | 5470 | 5470 | 5460 | 32 |
| 599 | 20240722 | 095000 | 1142503220 | 5470 | 5470 | 5470 | 5460 | 524 |
| 600 | 20240722 | 094900 | 1139637140 | 5470 | 5470 | 5470 | 5460 | 856 |
| 601 | 20240722 | 094800 | 1134957930 | 5470 | 5470 | 5490 | 5470 | 1957 |
| 602 | 20240722 | 094700 | 1124247730 | 5470 | 5470 | 5470 | 5470 | 305 |
| 603 | 20240722 | 094600 | 1122579380 | 5470 | 5470 | 5470 | 5470 | 701 |
| 604 | 20240722 | 094500 | 1118744910 | 5470 | 5470 | 5470 | 5470 | 5 |
| 605 | 20240722 | 094400 | 1118717560 | 5470 | 5470 | 5470 | 5470 | 1050 |
| 606 | 20240722 | 094300 | 1112974060 | 5470 | 5450 | 5470 | 5450 | 4793 |
| 607 | 20240722 | 094200 | 1086786570 | 5450 | 5460 | 5460 | 5450 | 578 |
| 608 | 20240722 | 094100 | 1083631250 | 5460 | 5460 | 5460 | 5440 | 5664 |
| 609 | 20240722 | 094000 | 1052733710 | 5460 | 5460 | 5470 | 5460 | 688 |
| 610 | 20240722 | 093900 | 1048977160 | 5470 | 5490 | 5490 | 5460 | 8540 |
| 611 | 20240722 | 093800 | 1002249290 | 5490 | 5480 | 5490 | 5480 | 51 |
| 612 | 20240722 | 093700 | 1001969330 | 5490 | 5480 | 5490 | 5480 | 46 |
| 613 | 20240722 | 093600 | 1001717240 | 5480 | 5490 | 5490 | 5480 | 290 |
| 614 | 20240722 | 093500 | 1000125420 | 5490 | 5490 | 5490 | 5480 | 46 |
| 615 | 20240722 | 093400 | 999872980 | 5490 | 5490 | 5490 | 5480 | 48 |
| 616 | 20240722 | 093300 | 999609890 | 5480 | 5480 | 5480 | 5480 | 1342 |
| 617 | 20240722 | 093200 | 992255730 | 5480 | 5510 | 5510 | 5480 | 20961 |
| 618 | 20240722 | 093100 | 876851010 | 5510 | 5520 | 5520 | 5510 | 2945 |
| 619 | 20240722 | 093000 | 860597830 | 5530 | 5540 | 5540 | 5520 | 7683 |
| 620 | 20240722 | 092900 | 818128020 | 5530 | 5540 | 5540 | 5530 | 1653 |
| 621 | 20240722 | 092800 | 808975750 | 5540 | 5540 | 5540 | 5530 | 3194 |
| 622 | 20240722 | 092700 | 791289460 | 5530 | 5520 | 5540 | 5520 | 4092 |
| 623 | 20240722 | 092600 | 768657930 | 5520 | 5530 | 5530 | 5520 | 797 |
| 624 | 20240722 | 092500 | 764253490 | 5530 | 5520 | 5530 | 5520 | 2072 |
| 625 | 20240722 | 092400 | 752807060 | 5520 | 5520 | 5520 | 5520 | 3754 |
| 626 | 20240722 | 092300 | 732084980 | 5520 | 5530 | 5530 | 5520 | 2508 |
| 627 | 20240722 | 092200 | 718239960 | 5530 | 5510 | 5530 | 5510 | 3228 |
| 628 | 20240722 | 092100 | 700435710 | 5510 | 5500 | 5510 | 5500 | 1064 |
| 629 | 20240722 | 092000 | 694576620 | 5500 | 5500 | 5510 | 5500 | 654 |
| 630 | 20240722 | 091900 | 690979610 | 5500 | 5490 | 5500 | 5490 | 2458 |
| 631 | 20240722 | 091800 | 677466080 | 5470 | 5500 | 5500 | 5470 | 12018 |
| 632 | 20240722 | 091700 | 611561850 | 5500 | 5490 | 5520 | 5490 | 10179 |
| 633 | 20240722 | 091600 | 555567780 | 5490 | 5500 | 5500 | 5490 | 5462 |
| 634 | 20240722 | 091500 | 525576250 | 5500 | 5490 | 5510 | 5480 | 14938 |
| 635 | 20240722 | 091400 | 443459870 | 5470 | 5480 | 5480 | 5470 | 20187 |
| 636 | 20240722 | 091300 | 332846700 | 5480 | 5470 | 5490 | 5470 | 7449 |
| 637 | 20240722 | 091200 | 292024900 | 5480 | 5480 | 5490 | 5470 | 3059 |
| 638 | 20240722 | 091100 | 275272480 | 5490 | 5470 | 5490 | 5470 | 3349 |
| 639 | 20240722 | 091000 | 256912060 | 5470 | 5460 | 5470 | 5460 | 2676 |
| 640 | 20240722 | 090900 | 242285890 | 5460 | 5460 | 5460 | 5450 | 9788 |
| 641 | 20240722 | 090800 | 188846280 | 5470 | 5470 | 5470 | 5460 | 1589 |
| 642 | 20240722 | 090700 | 180156910 | 5470 | 5470 | 5470 | 5470 | 3052 |
| 643 | 20240722 | 090600 | 163462470 | 5460 | 5450 | 5470 | 5450 | 2440 |
| 644 | 20240722 | 090500 | 150141290 | 5460 | 5450 | 5460 | 5450 | 810 |
| 645 | 20240722 | 090400 | 145726690 | 5450 | 5450 | 5450 | 5440 | 728 |
| 646 | 20240722 | 090300 | 141761200 | 5430 | 5440 | 5470 | 5430 | 1346 |
| 647 | 20240722 | 090200 | 134439480 | 5430 | 5440 | 5470 | 5430 | 4912 |
| 648 | 20240722 | 090100 | 107678870 | 5430 | 5440 | 5480 | 5420 | 6427 |
| 649 | 20240722 | 090000 | 72744500 | 5440 | 5490 | 5490 | 5430 | 13303 |