32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 194600 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 35388 |
| 3 | 20240904 | 194500 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 4 | 20240904 | 194400 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 5 | 20240904 | 194300 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 6 | 20240904 | 194200 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 7 | 20240904 | 194100 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 8 | 20240904 | 194000 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 9 | 20240904 | 193900 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 10 | 20240904 | 193800 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 11 | 20240904 | 193700 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 12 | 20240904 | 193600 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 13 | 20240904 | 193500 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 14 | 20240904 | 193400 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 15 | 20240904 | 193300 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 16 | 20240904 | 193200 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 17 | 20240904 | 193100 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 18 | 20240904 | 193000 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 19 | 20240904 | 192900 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 20 | 20240904 | 192800 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 21 | 20240904 | 192700 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 22 | 20240904 | 192600 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 23 | 20240904 | 192500 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 24 | 20240904 | 192400 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 25 | 20240904 | 192300 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 26 | 20240904 | 192200 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 27 | 20240904 | 192100 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 28 | 20240904 | 192000 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 29 | 20240904 | 191900 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 30 | 20240904 | 191800 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 31 | 20240904 | 191700 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 32 | 20240904 | 191600 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 35388 |
| 33 | 20240904 | 191500 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 34 | 20240904 | 191400 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 35 | 20240904 | 191300 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 36 | 20240904 | 191200 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 37 | 20240904 | 191100 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 38 | 20240904 | 191000 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 39 | 20240904 | 190900 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 40 | 20240904 | 190800 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 41 | 20240904 | 190700 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 42 | 20240904 | 190600 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 43 | 20240904 | 190500 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 44 | 20240904 | 190400 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 45 | 20240904 | 190300 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 46 | 20240904 | 190200 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 47 | 20240904 | 190100 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 48 | 20240904 | 190000 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 49 | 20240904 | 185900 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 50 | 20240904 | 185800 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 51 | 20240904 | 185700 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 52 | 20240904 | 185600 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 53 | 20240904 | 185500 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 54 | 20240904 | 185400 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 55 | 20240904 | 185300 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 56 | 20240904 | 185200 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 57 | 20240904 | 185100 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 58 | 20240904 | 185000 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 59 | 20240904 | 184900 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 60 | 20240904 | 184800 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 61 | 20240904 | 184700 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 62 | 20240904 | 184600 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 35388 |
| 63 | 20240904 | 184500 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 64 | 20240904 | 184400 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 65 | 20240904 | 184300 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 66 | 20240904 | 184200 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 67 | 20240904 | 184100 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 68 | 20240904 | 184000 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 69 | 20240904 | 183900 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 70 | 20240904 | 183800 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 71 | 20240904 | 183700 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 72 | 20240904 | 183600 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 73 | 20240904 | 183500 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 74 | 20240904 | 183400 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 75 | 20240904 | 183300 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 76 | 20240904 | 183200 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 77 | 20240904 | 183100 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 78 | 20240904 | 183000 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 79 | 20240904 | 182900 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 80 | 20240904 | 182800 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 81 | 20240904 | 182700 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 82 | 20240904 | 182600 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 83 | 20240904 | 182500 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 84 | 20240904 | 182400 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 85 | 20240904 | 182300 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 86 | 20240904 | 182200 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 87 | 20240904 | 182100 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 88 | 20240904 | 182000 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 89 | 20240904 | 181900 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 90 | 20240904 | 181800 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 91 | 20240904 | 181700 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 92 | 20240904 | 181600 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 35388 |
| 93 | 20240904 | 181500 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 94 | 20240904 | 181400 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 95 | 20240904 | 181300 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 96 | 20240904 | 181200 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 97 | 20240904 | 181100 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 98 | 20240904 | 181000 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 99 | 20240904 | 180900 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 100 | 20240904 | 180800 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 101 | 20240904 | 180700 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 102 | 20240904 | 180600 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 103 | 20240904 | 180500 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 104 | 20240904 | 180400 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 105 | 20240904 | 180300 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 106 | 20240904 | 180200 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 107 | 20240904 | 180100 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 108 | 20240904 | 180000 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 109 | 20240904 | 175900 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 110 | 20240904 | 175800 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 111 | 20240904 | 175700 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 112 | 20240904 | 175600 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 113 | 20240904 | 175500 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 114 | 20240904 | 175400 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 115 | 20240904 | 175300 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 116 | 20240904 | 175200 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 117 | 20240904 | 175100 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 118 | 20240904 | 175000 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 119 | 20240904 | 174900 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 120 | 20240904 | 174800 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 121 | 20240904 | 174700 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 122 | 20240904 | 174600 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 35388 |
| 123 | 20240904 | 174500 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 124 | 20240904 | 174400 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 125 | 20240904 | 174300 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 126 | 20240904 | 174200 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 127 | 20240904 | 174100 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 128 | 20240904 | 174000 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 129 | 20240904 | 173900 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 130 | 20240904 | 173800 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 131 | 20240904 | 173700 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 132 | 20240904 | 173600 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 133 | 20240904 | 173500 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 134 | 20240904 | 173400 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 135 | 20240904 | 173300 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 136 | 20240904 | 173200 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 137 | 20240904 | 173100 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 138 | 20240904 | 173000 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 139 | 20240904 | 172900 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 140 | 20240904 | 172800 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 141 | 20240904 | 172700 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 142 | 20240904 | 172600 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 143 | 20240904 | 172500 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 144 | 20240904 | 172400 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 145 | 20240904 | 172300 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 146 | 20240904 | 172200 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 147 | 20240904 | 172100 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 148 | 20240904 | 172000 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 149 | 20240904 | 171900 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 150 | 20240904 | 171800 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 151 | 20240904 | 171700 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 152 | 20240904 | 171600 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 35388 |
| 153 | 20240904 | 171500 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 154 | 20240904 | 171400 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 155 | 20240904 | 171300 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 156 | 20240904 | 171200 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 157 | 20240904 | 171100 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 158 | 20240904 | 171000 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 159 | 20240904 | 170900 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 160 | 20240904 | 170800 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 161 | 20240904 | 170700 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 162 | 20240904 | 170600 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 163 | 20240904 | 170500 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 164 | 20240904 | 170400 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 165 | 20240904 | 170300 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 166 | 20240904 | 170200 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 167 | 20240904 | 170100 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 168 | 20240904 | 170000 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 169 | 20240904 | 165900 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 170 | 20240904 | 165800 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 171 | 20240904 | 165700 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 172 | 20240904 | 165600 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 173 | 20240904 | 165500 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 174 | 20240904 | 165400 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 175 | 20240904 | 165300 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 176 | 20240904 | 165200 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 177 | 20240904 | 165100 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 178 | 20240904 | 165000 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 179 | 20240904 | 164900 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 180 | 20240904 | 164800 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 181 | 20240904 | 164700 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 182 | 20240904 | 164600 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 35388 |
| 183 | 20240904 | 164500 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 184 | 20240904 | 164400 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 185 | 20240904 | 164300 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 186 | 20240904 | 164200 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 187 | 20240904 | 164100 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 188 | 20240904 | 164000 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 189 | 20240904 | 163900 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 190 | 20240904 | 163800 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 191 | 20240904 | 163700 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 192 | 20240904 | 163600 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 193 | 20240904 | 163500 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 194 | 20240904 | 163400 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 195 | 20240904 | 163300 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 196 | 20240904 | 163200 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 197 | 20240904 | 163100 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 198 | 20240904 | 163000 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 199 | 20240904 | 162900 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 200 | 20240904 | 162800 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 201 | 20240904 | 162700 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 202 | 20240904 | 162600 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 203 | 20240904 | 162500 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 204 | 20240904 | 162400 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 205 | 20240904 | 162300 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 206 | 20240904 | 162200 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 207 | 20240904 | 162100 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 208 | 20240904 | 162000 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 209 | 20240904 | 161900 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 210 | 20240904 | 161800 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 211 | 20240904 | 161700 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 212 | 20240904 | 161600 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 35388 |
| 213 | 20240904 | 161500 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 214 | 20240904 | 161400 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 215 | 20240904 | 161300 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 216 | 20240904 | 161200 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 217 | 20240904 | 161100 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 218 | 20240904 | 161000 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 219 | 20240904 | 160900 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 220 | 20240904 | 160800 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 221 | 20240904 | 160700 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 222 | 20240904 | 160600 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 223 | 20240904 | 160500 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 224 | 20240904 | 160400 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 225 | 20240904 | 160300 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 226 | 20240904 | 160200 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 227 | 20240904 | 160100 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 228 | 20240904 | 160000 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 229 | 20240904 | 155900 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 230 | 20240904 | 155800 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 231 | 20240904 | 155700 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 232 | 20240904 | 155600 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 233 | 20240904 | 155500 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 234 | 20240904 | 155400 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 235 | 20240904 | 155300 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 236 | 20240904 | 155200 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 237 | 20240904 | 155100 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 238 | 20240904 | 155000 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 239 | 20240904 | 154900 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 240 | 20240904 | 154800 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 241 | 20240904 | 154700 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 242 | 20240904 | 154600 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 35388 |
| 243 | 20240904 | 154500 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 244 | 20240904 | 154400 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 245 | 20240904 | 154300 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 246 | 20240904 | 154200 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 247 | 20240904 | 154100 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 248 | 20240904 | 154000 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 249 | 20240904 | 153900 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 250 | 20240904 | 153800 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 251 | 20240904 | 153700 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 252 | 20240904 | 153600 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 253 | 20240904 | 153500 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 254 | 20240904 | 153400 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 255 | 20240904 | 153300 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 256 | 20240904 | 153200 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 257 | 20240904 | 153100 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 258 | 20240904 | 153000 | 4489788700 | 4225 | 4225 | 4225 | 4225 | 35388 |
| 259 | 20240904 | 152900 | 4340274400 | 4215 | 4215 | 4215 | 4215 | 0 |
| 260 | 20240904 | 152800 | 4340274400 | 4215 | 4215 | 4215 | 4215 | 0 |
| 261 | 20240904 | 152700 | 4340274400 | 4215 | 4215 | 4215 | 4215 | 0 |
| 262 | 20240904 | 152600 | 4340274400 | 4215 | 4215 | 4215 | 4215 | 0 |
| 263 | 20240904 | 152500 | 4340274400 | 4215 | 4215 | 4215 | 4215 | 0 |
| 264 | 20240904 | 152400 | 4340274400 | 4215 | 4215 | 4215 | 4215 | 0 |
| 265 | 20240904 | 152300 | 4340274400 | 4215 | 4215 | 4215 | 4215 | 0 |
| 266 | 20240904 | 152200 | 4340274400 | 4215 | 4215 | 4215 | 4215 | 0 |
| 267 | 20240904 | 152100 | 4340274400 | 4215 | 4215 | 4215 | 4215 | 0 |
| 268 | 20240904 | 152000 | 4340274400 | 4215 | 4215 | 4215 | 4215 | 0 |
| 269 | 20240904 | 151900 | 4340274400 | 4215 | 4210 | 4225 | 4210 | 5984 |
| 270 | 20240904 | 151800 | 4315024915 | 4210 | 4210 | 4220 | 4210 | 1495 |
| 271 | 20240904 | 151700 | 4308721155 | 4215 | 4210 | 4220 | 4210 | 2314 |
| 272 | 20240904 | 151600 | 4298962885 | 4215 | 4220 | 4220 | 4210 | 4859 |
| 273 | 20240904 | 151500 | 4278486160 | 4220 | 4220 | 4220 | 4215 | 580 |
| 274 | 20240904 | 151400 | 4276041065 | 4220 | 4210 | 4220 | 4210 | 2215 |
| 275 | 20240904 | 151300 | 4266704735 | 4215 | 4215 | 4215 | 4210 | 1307 |
| 276 | 20240904 | 151200 | 4261199185 | 4215 | 4220 | 4220 | 4210 | 2389 |
| 277 | 20240904 | 151100 | 4251129040 | 4220 | 4220 | 4220 | 4210 | 134 |
| 278 | 20240904 | 151000 | 4250563570 | 4220 | 4210 | 4220 | 4210 | 2477 |
| 279 | 20240904 | 150900 | 4240114895 | 4210 | 4220 | 4220 | 4210 | 3 |
| 280 | 20240904 | 150800 | 4240102245 | 4210 | 4210 | 4210 | 4210 | 88 |
| 281 | 20240904 | 150700 | 4239731765 | 4220 | 4215 | 4220 | 4205 | 1115 |
| 282 | 20240904 | 150600 | 4235029560 | 4210 | 4215 | 4220 | 4210 | 4320 |
| 283 | 20240904 | 150500 | 4216832930 | 4215 | 4215 | 4220 | 4205 | 1225 |
| 284 | 20240904 | 150400 | 4211664220 | 4205 | 4210 | 4215 | 4205 | 3920 |
| 285 | 20240904 | 150300 | 4195152050 | 4210 | 4210 | 4215 | 4210 | 138 |
| 286 | 20240904 | 150200 | 4194571065 | 4210 | 4210 | 4210 | 4205 | 2190 |
| 287 | 20240904 | 150100 | 4185351550 | 4215 | 4205 | 4215 | 4205 | 1592 |
| 288 | 20240904 | 150000 | 4178649225 | 4205 | 4215 | 4215 | 4205 | 1610 |
| 289 | 20240904 | 145900 | 4171872325 | 4210 | 4215 | 4215 | 4205 | 507 |
| 290 | 20240904 | 145800 | 4169737205 | 4215 | 4205 | 4215 | 4205 | 2394 |
| 291 | 20240904 | 145700 | 4159661680 | 4205 | 4200 | 4205 | 4200 | 335 |
| 292 | 20240904 | 145600 | 4158254095 | 4205 | 4200 | 4205 | 4200 | 2795 |
| 293 | 20240904 | 145500 | 4146514780 | 4195 | 4200 | 4200 | 4195 | 632 |
| 294 | 20240904 | 145400 | 4143862335 | 4195 | 4195 | 4200 | 4195 | 183 |
| 295 | 20240904 | 145300 | 4143094500 | 4200 | 4195 | 4200 | 4195 | 694 |
| 296 | 20240904 | 145200 | 4140180195 | 4200 | 4200 | 4200 | 4195 | 583 |
| 297 | 20240904 | 145100 | 4137731605 | 4200 | 4200 | 4200 | 4195 | 1644 |
| 298 | 20240904 | 145000 | 4130828280 | 4200 | 4200 | 4205 | 4200 | 2372 |
| 299 | 20240904 | 144900 | 4120865810 | 4205 | 4200 | 4205 | 4200 | 4017 |
| 300 | 20240904 | 144800 | 4103994250 | 4210 | 4200 | 4210 | 4200 | 1055 |
| 301 | 20240904 | 144700 | 4099553130 | 4200 | 4200 | 4200 | 4200 | 310 |
| 302 | 20240904 | 144600 | 4098251130 | 4215 | 4215 | 4215 | 4205 | 425 |
| 303 | 20240904 | 144500 | 4096463775 | 4215 | 4205 | 4215 | 4205 | 597 |
| 304 | 20240904 | 144400 | 4093953170 | 4215 | 4215 | 4215 | 4205 | 303 |
| 305 | 20240904 | 144300 | 4092676035 | 4200 | 4200 | 4215 | 4200 | 101 |
| 306 | 20240904 | 144200 | 4092251460 | 4195 | 4215 | 4215 | 4195 | 1213 |
| 307 | 20240904 | 144100 | 4087148805 | 4200 | 4210 | 4215 | 4190 | 24294 |
| 308 | 20240904 | 144000 | 3985123405 | 4215 | 4215 | 4215 | 4210 | 2740 |
| 309 | 20240904 | 143900 | 3973576755 | 4210 | 4215 | 4220 | 4210 | 2572 |
| 310 | 20240904 | 143800 | 3962736100 | 4220 | 4215 | 4220 | 4210 | 136 |
| 311 | 20240904 | 143700 | 3962163335 | 4210 | 4220 | 4220 | 4210 | 222 |
| 312 | 20240904 | 143600 | 3961228045 | 4210 | 4210 | 4220 | 4210 | 96 |
| 313 | 20240904 | 143500 | 3960823835 | 4220 | 4220 | 4220 | 4210 | 347 |
| 314 | 20240904 | 143400 | 3959361955 | 4210 | 4220 | 4220 | 4210 | 997 |
| 315 | 20240904 | 143300 | 3955155105 | 4220 | 4215 | 4225 | 4215 | 233 |
| 316 | 20240904 | 143200 | 3954172110 | 4215 | 4210 | 4220 | 4210 | 1111 |
| 317 | 20240904 | 143100 | 3949484780 | 4210 | 4210 | 4220 | 4210 | 206 |
| 318 | 20240904 | 143000 | 3948617500 | 4205 | 4210 | 4220 | 4205 | 1078 |
| 319 | 20240904 | 142900 | 3944076570 | 4220 | 4210 | 4220 | 4210 | 26 |
| 320 | 20240904 | 142800 | 3943966860 | 4210 | 4215 | 4220 | 4210 | 1424 |
| 321 | 20240904 | 142700 | 3937961320 | 4215 | 4205 | 4215 | 4205 | 409 |
| 322 | 20240904 | 142600 | 3936239235 | 4215 | 4205 | 4215 | 4195 | 10898 |
| 323 | 20240904 | 142500 | 3890474115 | 4220 | 4205 | 4220 | 4205 | 3167 |
| 324 | 20240904 | 142400 | 3877125725 | 4205 | 4205 | 4215 | 4205 | 349 |
| 325 | 20240904 | 142300 | 3875658130 | 4215 | 4205 | 4215 | 4205 | 602 |
| 326 | 20240904 | 142200 | 3873124295 | 4205 | 4200 | 4205 | 4195 | 744 |
| 327 | 20240904 | 142100 | 3869997905 | 4200 | 4200 | 4200 | 4195 | 244 |
| 328 | 20240904 | 142000 | 3868973110 | 4200 | 4200 | 4200 | 4195 | 1015 |
| 329 | 20240904 | 141900 | 3864711015 | 4200 | 4200 | 4200 | 4200 | 34 |
| 330 | 20240904 | 141800 | 3864568215 | 4195 | 4195 | 4200 | 4195 | 402 |
| 331 | 20240904 | 141700 | 3862881095 | 4190 | 4200 | 4200 | 4190 | 1224 |
| 332 | 20240904 | 141600 | 3857740715 | 4190 | 4200 | 4200 | 4190 | 487 |
| 333 | 20240904 | 141500 | 3855696165 | 4190 | 4195 | 4200 | 4190 | 3879 |
| 334 | 20240904 | 141400 | 3839438235 | 4200 | 4200 | 4200 | 4195 | 325 |
| 335 | 20240904 | 141300 | 3838073240 | 4195 | 4195 | 4195 | 4195 | 79 |
| 336 | 20240904 | 141200 | 3837741835 | 4195 | 4200 | 4200 | 4195 | 1983 |
| 337 | 20240904 | 141100 | 3829415235 | 4200 | 4195 | 4200 | 4195 | 3183 |
| 338 | 20240904 | 141000 | 3816050820 | 4195 | 4200 | 4200 | 4195 | 28670 |
| 339 | 20240904 | 140900 | 3695662210 | 4200 | 4205 | 4210 | 4200 | 872 |
| 340 | 20240904 | 140800 | 3691996825 | 4205 | 4205 | 4205 | 4200 | 143 |
| 341 | 20240904 | 140700 | 3691395615 | 4200 | 4200 | 4205 | 4200 | 115 |
| 342 | 20240904 | 140600 | 3690912515 | 4210 | 4200 | 4210 | 4200 | 4909 |
| 343 | 20240904 | 140500 | 3670275335 | 4205 | 4205 | 4210 | 4200 | 11799 |
| 344 | 20240904 | 140400 | 3620661725 | 4205 | 4205 | 4210 | 4205 | 410 |
| 345 | 20240904 | 140300 | 3618937375 | 4210 | 4210 | 4210 | 4205 | 2033 |
| 346 | 20240904 | 140200 | 3610378450 | 4210 | 4210 | 4210 | 4210 | 112 |
| 347 | 20240904 | 140100 | 3609906930 | 4210 | 4205 | 4215 | 4205 | 1103 |
| 348 | 20240904 | 140000 | 3605261160 | 4205 | 4210 | 4215 | 4205 | 6927 |
| 349 | 20240904 | 135900 | 3576131000 | 4210 | 4210 | 4215 | 4210 | 14 |
| 350 | 20240904 | 135800 | 3576072055 | 4210 | 4210 | 4215 | 4210 | 490 |
| 351 | 20240904 | 135700 | 3574008530 | 4210 | 4210 | 4215 | 4210 | 443 |
| 352 | 20240904 | 135600 | 3572143490 | 4210 | 4210 | 4210 | 4210 | 344 |
| 353 | 20240904 | 135500 | 3570695250 | 4205 | 4210 | 4215 | 4205 | 11692 |
| 354 | 20240904 | 135400 | 3521466070 | 4210 | 4210 | 4215 | 4210 | 3171 |
| 355 | 20240904 | 135300 | 3508100835 | 4215 | 4215 | 4215 | 4210 | 99 |
| 356 | 20240904 | 135200 | 3507684030 | 4215 | 4205 | 4215 | 4205 | 3787 |
| 357 | 20240904 | 135100 | 3491752150 | 4210 | 4205 | 4210 | 4205 | 1615 |
| 358 | 20240904 | 135000 | 3484957115 | 4205 | 4210 | 4215 | 4205 | 3762 |
| 359 | 20240904 | 134900 | 3469129405 | 4210 | 4210 | 4210 | 4210 | 0 |
| 360 | 20240904 | 134800 | 3469129405 | 4210 | 4215 | 4215 | 4210 | 270 |
| 361 | 20240904 | 134700 | 3467992700 | 4210 | 4210 | 4210 | 4210 | 66 |
| 362 | 20240904 | 134600 | 3467714840 | 4210 | 4210 | 4220 | 4210 | 1179 |
| 363 | 20240904 | 134500 | 3462751170 | 4210 | 4215 | 4220 | 4205 | 3531 |
| 364 | 20240904 | 134400 | 3447882175 | 4220 | 4220 | 4220 | 4215 | 128 |
| 365 | 20240904 | 134300 | 3447342400 | 4220 | 4215 | 4220 | 4215 | 4 |
| 366 | 20240904 | 134200 | 3447325525 | 4215 | 4215 | 4220 | 4215 | 753 |
| 367 | 20240904 | 134100 | 3444151175 | 4210 | 4215 | 4215 | 4210 | 394 |
| 368 | 20240904 | 134000 | 3442490525 | 4205 | 4210 | 4215 | 4205 | 4176 |
| 369 | 20240904 | 133900 | 3424918625 | 4210 | 4215 | 4215 | 4210 | 189 |
| 370 | 20240904 | 133800 | 3424122910 | 4215 | 4210 | 4215 | 4210 | 375 |
| 371 | 20240904 | 133700 | 3422544145 | 4210 | 4210 | 4210 | 4210 | 54 |
| 372 | 20240904 | 133600 | 3422316805 | 4205 | 4210 | 4210 | 4205 | 569 |
| 373 | 20240904 | 133500 | 3419921725 | 4210 | 4205 | 4215 | 4205 | 3801 |
| 374 | 20240904 | 133400 | 3403933480 | 4210 | 4210 | 4220 | 4210 | 438 |
| 375 | 20240904 | 133300 | 3402088845 | 4210 | 4210 | 4210 | 4205 | 993 |
| 376 | 20240904 | 133200 | 3397909590 | 4210 | 4210 | 4210 | 4210 | 796 |
| 377 | 20240904 | 133100 | 3394558430 | 4210 | 4210 | 4210 | 4205 | 2357 |
| 378 | 20240904 | 133000 | 3384636960 | 4205 | 4205 | 4210 | 4205 | 3371 |
| 379 | 20240904 | 132900 | 3370461895 | 4205 | 4210 | 4210 | 4205 | 697 |
| 380 | 20240904 | 132800 | 3367528140 | 4205 | 4210 | 4210 | 4205 | 872 |
| 381 | 20240904 | 132700 | 3363858420 | 4210 | 4210 | 4215 | 4210 | 430 |
| 382 | 20240904 | 132600 | 3362048115 | 4210 | 4210 | 4210 | 4210 | 415 |
| 383 | 20240904 | 132500 | 3360300965 | 4210 | 4205 | 4210 | 4205 | 5053 |
| 384 | 20240904 | 132400 | 3339047730 | 4210 | 4210 | 4210 | 4205 | 1492 |
| 385 | 20240904 | 132300 | 3332767330 | 4210 | 4205 | 4210 | 4205 | 215 |
| 386 | 20240904 | 132200 | 3331862535 | 4210 | 4205 | 4210 | 4205 | 221 |
| 387 | 20240904 | 132100 | 3330933045 | 4210 | 4210 | 4210 | 4205 | 1235 |
| 388 | 20240904 | 132000 | 3325737135 | 4210 | 4210 | 4215 | 4210 | 8801 |
| 389 | 20240904 | 131900 | 3288684440 | 4215 | 4210 | 4215 | 4210 | 617 |
| 390 | 20240904 | 131800 | 3286085210 | 4210 | 4215 | 4215 | 4210 | 252 |
| 391 | 20240904 | 131700 | 3285023255 | 4210 | 4215 | 4215 | 4210 | 855 |
| 392 | 20240904 | 131600 | 3281419875 | 4215 | 4210 | 4220 | 4210 | 572 |
| 393 | 20240904 | 131500 | 3279010960 | 4210 | 4215 | 4220 | 4210 | 3598 |
| 394 | 20240904 | 131400 | 3263855265 | 4220 | 4220 | 4220 | 4220 | 2 |
| 395 | 20240904 | 131300 | 3263846825 | 4215 | 4220 | 4220 | 4215 | 484 |
| 396 | 20240904 | 131200 | 3261805765 | 4215 | 4215 | 4220 | 4215 | 195 |
| 397 | 20240904 | 131100 | 3260983830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 398 | 20240904 | 131000 | 3260983830 | 4220 | 4215 | 4220 | 4210 | 4528 |
| 399 | 20240904 | 130900 | 3241915520 | 4220 | 4215 | 4220 | 4215 | 639 |
| 400 | 20240904 | 130800 | 3239222125 | 4215 | 4210 | 4215 | 4210 | 150 |
| 401 | 20240904 | 130700 | 3238590610 | 4215 | 4215 | 4215 | 4210 | 943 |
| 402 | 20240904 | 130600 | 3234616785 | 4215 | 4215 | 4215 | 4210 | 1081 |
| 403 | 20240904 | 130500 | 3230060730 | 4215 | 4210 | 4215 | 4210 | 5544 |
| 404 | 20240904 | 130400 | 3206715420 | 4215 | 4215 | 4215 | 4210 | 867 |
| 405 | 20240904 | 130300 | 3203062295 | 4210 | 4210 | 4215 | 4210 | 125 |
| 406 | 20240904 | 130200 | 3202536040 | 4215 | 4215 | 4215 | 4210 | 1415 |
| 407 | 20240904 | 130100 | 3196572820 | 4215 | 4215 | 4215 | 4210 | 2313 |
| 408 | 20240904 | 130000 | 3186824445 | 4215 | 4215 | 4215 | 4210 | 3355 |
| 409 | 20240904 | 125900 | 3172699820 | 4215 | 4215 | 4215 | 4210 | 182 |
| 410 | 20240904 | 125800 | 3171932955 | 4210 | 4215 | 4215 | 4210 | 327 |
| 411 | 20240904 | 125700 | 3170556030 | 4215 | 4215 | 4215 | 4210 | 463 |
| 412 | 20240904 | 125600 | 3168604985 | 4210 | 4215 | 4215 | 4210 | 162 |
| 413 | 20240904 | 125500 | 3167922615 | 4215 | 4215 | 4215 | 4210 | 5139 |
| 414 | 20240904 | 125400 | 3146267150 | 4215 | 4220 | 4220 | 4215 | 106 |
| 415 | 20240904 | 125300 | 3145820260 | 4220 | 4215 | 4220 | 4215 | 161 |
| 416 | 20240904 | 125200 | 3145141140 | 4215 | 4215 | 4220 | 4215 | 666 |
| 417 | 20240904 | 125100 | 3142333945 | 4220 | 4210 | 4220 | 4210 | 404 |
| 418 | 20240904 | 125000 | 3140631530 | 4210 | 4215 | 4215 | 4210 | 6744 |
| 419 | 20240904 | 124900 | 3112222950 | 4215 | 4220 | 4220 | 4215 | 2441 |
| 420 | 20240904 | 124800 | 3101933635 | 4220 | 4220 | 4220 | 4220 | 143 |
| 421 | 20240904 | 124700 | 3101330175 | 4220 | 4225 | 4225 | 4220 | 185 |
| 422 | 20240904 | 124600 | 3100549335 | 4225 | 4225 | 4225 | 4215 | 1996 |
| 423 | 20240904 | 124500 | 3092132880 | 4220 | 4225 | 4230 | 4215 | 4490 |
| 424 | 20240904 | 124400 | 3073179800 | 4225 | 4225 | 4230 | 4220 | 727 |
| 425 | 20240904 | 124300 | 3070108600 | 4225 | 4220 | 4225 | 4220 | 277 |
| 426 | 20240904 | 124200 | 3068939650 | 4225 | 4230 | 4230 | 4225 | 10 |
| 427 | 20240904 | 124100 | 3068897385 | 4235 | 4235 | 4235 | 4220 | 192 |
| 428 | 20240904 | 124000 | 3068085585 | 4235 | 4225 | 4235 | 4220 | 5564 |
| 429 | 20240904 | 123900 | 3044588410 | 4230 | 4230 | 4235 | 4225 | 1260 |
| 430 | 20240904 | 123800 | 3039258965 | 4225 | 4225 | 4225 | 4225 | 2932 |
| 431 | 20240904 | 123700 | 3026871265 | 4225 | 4220 | 4225 | 4220 | 1198 |
| 432 | 20240904 | 123600 | 3021811640 | 4225 | 4225 | 4225 | 4225 | 219 |
| 433 | 20240904 | 123500 | 3020886365 | 4225 | 4220 | 4225 | 4220 | 3457 |
| 434 | 20240904 | 123400 | 3006297600 | 4225 | 4220 | 4225 | 4220 | 343 |
| 435 | 20240904 | 123300 | 3004850065 | 4225 | 4225 | 4225 | 4220 | 712 |
| 436 | 20240904 | 123200 | 3001845165 | 4225 | 4225 | 4225 | 4225 | 68 |
| 437 | 20240904 | 123100 | 3001557865 | 4220 | 4220 | 4225 | 4220 | 3082 |
| 438 | 20240904 | 123000 | 2988548775 | 4220 | 4215 | 4220 | 4215 | 4124 |
| 439 | 20240904 | 122900 | 2971166055 | 4220 | 4220 | 4220 | 4220 | 15 |
| 440 | 20240904 | 122800 | 2971102755 | 4215 | 4215 | 4220 | 4215 | 311 |
| 441 | 20240904 | 122700 | 2969791705 | 4220 | 4220 | 4220 | 4220 | 6 |
| 442 | 20240904 | 122600 | 2969766385 | 4220 | 4215 | 4220 | 4215 | 116 |
| 443 | 20240904 | 122500 | 2969277435 | 4215 | 4215 | 4220 | 4215 | 13033 |
| 444 | 20240904 | 122400 | 2914343140 | 4220 | 4220 | 4220 | 4215 | 435 |
| 445 | 20240904 | 122300 | 2912507845 | 4220 | 4220 | 4220 | 4220 | 1235 |
| 446 | 20240904 | 122200 | 2907296145 | 4215 | 4220 | 4225 | 4215 | 2781 |
| 447 | 20240904 | 122100 | 2895561220 | 4230 | 4230 | 4230 | 4230 | 1 |
| 448 | 20240904 | 122000 | 2895556990 | 4220 | 4225 | 4235 | 4215 | 3849 |
| 449 | 20240904 | 121900 | 2879311410 | 4235 | 4230 | 4235 | 4225 | 416 |
| 450 | 20240904 | 121800 | 2877551630 | 4230 | 4230 | 4230 | 4230 | 1620 |
| 451 | 20240904 | 121700 | 2870699030 | 4225 | 4230 | 4235 | 4220 | 4735 |
| 452 | 20240904 | 121600 | 2850691410 | 4230 | 4235 | 4235 | 4230 | 355 |
| 453 | 20240904 | 121500 | 2849189415 | 4235 | 4230 | 4235 | 4225 | 4330 |
| 454 | 20240904 | 121400 | 2830882830 | 4230 | 4225 | 4235 | 4225 | 625 |
| 455 | 20240904 | 121300 | 2828241495 | 4235 | 4225 | 4235 | 4220 | 370 |
| 456 | 20240904 | 121200 | 2826678260 | 4225 | 4230 | 4235 | 4220 | 4080 |
| 457 | 20240904 | 121100 | 2809430590 | 4230 | 4215 | 4230 | 4215 | 2489 |
| 458 | 20240904 | 121000 | 2798919385 | 4215 | 4225 | 4225 | 4215 | 4138 |
| 459 | 20240904 | 120900 | 2781456455 | 4230 | 4220 | 4230 | 4215 | 3944 |
| 460 | 20240904 | 120800 | 2764809075 | 4220 | 4220 | 4230 | 4220 | 951 |
| 461 | 20240904 | 120700 | 2760795585 | 4225 | 4220 | 4225 | 4220 | 98 |
| 462 | 20240904 | 120600 | 2760382000 | 4235 | 4245 | 4245 | 4220 | 14658 |
| 463 | 20240904 | 120500 | 2698515310 | 4225 | 4230 | 4245 | 4225 | 5859 |
| 464 | 20240904 | 120400 | 2673757375 | 4250 | 4230 | 4250 | 4230 | 3023 |
| 465 | 20240904 | 120300 | 2660924375 | 4230 | 4230 | 4230 | 4230 | 232 |
| 466 | 20240904 | 120200 | 2659943015 | 4235 | 4235 | 4235 | 4225 | 188 |
| 467 | 20240904 | 120100 | 2659148675 | 4230 | 4225 | 4230 | 4225 | 106 |
| 468 | 20240904 | 120000 | 2658700815 | 4235 | 4230 | 4235 | 4225 | 5443 |
| 469 | 20240904 | 115900 | 2635689505 | 4230 | 4240 | 4240 | 4230 | 350 |
| 470 | 20240904 | 115800 | 2634208570 | 4240 | 4240 | 4240 | 4235 | 537 |
| 471 | 20240904 | 115700 | 2631934335 | 4235 | 4235 | 4235 | 4230 | 693 |
| 472 | 20240904 | 115600 | 2628999900 | 4235 | 4230 | 4240 | 4230 | 504 |
| 473 | 20240904 | 115500 | 2626866615 | 4230 | 4235 | 4240 | 4230 | 5085 |
| 474 | 20240904 | 115400 | 2605340755 | 4240 | 4235 | 4240 | 4235 | 4 |
| 475 | 20240904 | 115300 | 2605323800 | 4235 | 4240 | 4240 | 4235 | 264 |
| 476 | 20240904 | 115200 | 2604205745 | 4240 | 4235 | 4240 | 4235 | 480 |
| 477 | 20240904 | 115100 | 2602172940 | 4235 | 4235 | 4235 | 4230 | 483 |
| 478 | 20240904 | 115000 | 2600127925 | 4230 | 4230 | 4235 | 4230 | 3666 |
| 479 | 20240904 | 114900 | 2584620740 | 4230 | 4235 | 4235 | 4230 | 199 |
| 480 | 20240904 | 114800 | 2583778450 | 4235 | 4230 | 4235 | 4230 | 6379 |
| 481 | 20240904 | 114700 | 2556763735 | 4235 | 4235 | 4235 | 4230 | 204 |
| 482 | 20240904 | 114600 | 2555900715 | 4235 | 4230 | 4235 | 4230 | 155 |
| 483 | 20240904 | 114500 | 2555245015 | 4235 | 4235 | 4235 | 4230 | 6207 |
| 484 | 20240904 | 114400 | 2528971055 | 4235 | 4240 | 4240 | 4235 | 478 |
| 485 | 20240904 | 114300 | 2526945750 | 4240 | 4240 | 4240 | 4235 | 6924 |
| 486 | 20240904 | 114200 | 2497607990 | 4240 | 4245 | 4245 | 4240 | 6372 |
| 487 | 20240904 | 114100 | 2470590500 | 4245 | 4245 | 4245 | 4240 | 2201 |
| 488 | 20240904 | 114000 | 2461248175 | 4240 | 4245 | 4250 | 4240 | 4272 |
| 489 | 20240904 | 113900 | 2443118150 | 4250 | 4250 | 4250 | 4250 | 320 |
| 490 | 20240904 | 113800 | 2441758150 | 4250 | 4250 | 4250 | 4245 | 3830 |
| 491 | 20240904 | 113700 | 2425498165 | 4245 | 4250 | 4250 | 4245 | 165 |
| 492 | 20240904 | 113600 | 2424797145 | 4255 | 4255 | 4255 | 4250 | 103 |
| 493 | 20240904 | 113500 | 2424359380 | 4250 | 4255 | 4255 | 4250 | 3774 |
| 494 | 20240904 | 113400 | 2408309405 | 4255 | 4260 | 4260 | 4255 | 309 |
| 495 | 20240904 | 113300 | 2406993525 | 4260 | 4260 | 4260 | 4260 | 0 |
| 496 | 20240904 | 113200 | 2406993525 | 4260 | 4250 | 4270 | 4250 | 5727 |
| 497 | 20240904 | 113100 | 2382653335 | 4250 | 4250 | 4250 | 4250 | 3587 |
| 498 | 20240904 | 113000 | 2367408585 | 4250 | 4255 | 4270 | 4250 | 3749 |
| 499 | 20240904 | 112900 | 2351467450 | 4255 | 4265 | 4265 | 4255 | 240 |
| 500 | 20240904 | 112800 | 2350445690 | 4265 | 4265 | 4265 | 4265 | 1822 |
| 501 | 20240904 | 112700 | 2342674860 | 4260 | 4255 | 4260 | 4255 | 289 |
| 502 | 20240904 | 112600 | 2341445115 | 4265 | 4250 | 4265 | 4250 | 185 |
| 503 | 20240904 | 112500 | 2340658850 | 4265 | 4265 | 4265 | 4240 | 3958 |
| 504 | 20240904 | 112400 | 2323852745 | 4260 | 4260 | 4260 | 4260 | 136 |
| 505 | 20240904 | 112300 | 2323273385 | 4250 | 4260 | 4260 | 4250 | 424 |
| 506 | 20240904 | 112200 | 2321471375 | 4260 | 4255 | 4260 | 4255 | 188 |
| 507 | 20240904 | 112100 | 2320670520 | 4255 | 4255 | 4255 | 4245 | 123 |
| 508 | 20240904 | 112000 | 2320147865 | 4245 | 4255 | 4255 | 4245 | 3365 |
| 509 | 20240904 | 111900 | 2305851505 | 4260 | 4255 | 4260 | 4255 | 691 |
| 510 | 20240904 | 111800 | 2302910865 | 4255 | 4255 | 4255 | 4255 | 316 |
| 511 | 20240904 | 111700 | 2301566285 | 4255 | 4260 | 4260 | 4250 | 154 |
| 512 | 20240904 | 111600 | 2300911760 | 4260 | 4260 | 4260 | 4260 | 20 |
| 513 | 20240904 | 111500 | 2300826560 | 4260 | 4260 | 4260 | 4245 | 3279 |
| 514 | 20240904 | 111400 | 2286893095 | 4260 | 4260 | 4265 | 4255 | 224 |
| 515 | 20240904 | 111300 | 2285938095 | 4260 | 4260 | 4260 | 4255 | 108 |
| 516 | 20240904 | 111200 | 2285478395 | 4255 | 4250 | 4255 | 4250 | 1542 |
| 517 | 20240904 | 111100 | 2278924475 | 4255 | 4255 | 4255 | 4250 | 582 |
| 518 | 20240904 | 111000 | 2276449480 | 4255 | 4250 | 4255 | 4245 | 4996 |
| 519 | 20240904 | 110900 | 2255225880 | 4255 | 4255 | 4255 | 4250 | 208 |
| 520 | 20240904 | 110800 | 2254341225 | 4255 | 4255 | 4260 | 4250 | 1206 |
| 521 | 20240904 | 110700 | 2249209740 | 4250 | 4255 | 4255 | 4250 | 781 |
| 522 | 20240904 | 110600 | 2245887115 | 4255 | 4250 | 4255 | 4250 | 748 |
| 523 | 20240904 | 110500 | 2242705815 | 4250 | 4255 | 4255 | 4250 | 3763 |
| 524 | 20240904 | 110400 | 2226707500 | 4255 | 4260 | 4260 | 4255 | 1116 |
| 525 | 20240904 | 110300 | 2221955525 | 4260 | 4255 | 4260 | 4255 | 195 |
| 526 | 20240904 | 110200 | 2221125745 | 4260 | 4255 | 4260 | 4255 | 2461 |
| 527 | 20240904 | 110100 | 2210642850 | 4255 | 4260 | 4260 | 4255 | 355 |
| 528 | 20240904 | 110000 | 2209132065 | 4255 | 4260 | 4265 | 4255 | 4349 |
| 529 | 20240904 | 105900 | 2190611675 | 4260 | 4265 | 4265 | 4260 | 1817 |
| 530 | 20240904 | 105800 | 2182867170 | 4265 | 4260 | 4275 | 4260 | 1098 |
| 531 | 20240904 | 105700 | 2178184660 | 4260 | 4275 | 4275 | 4260 | 453 |
| 532 | 20240904 | 105600 | 2176252720 | 4275 | 4265 | 4275 | 4265 | 190 |
| 533 | 20240904 | 105500 | 2175442350 | 4260 | 4270 | 4280 | 4260 | 4145 |
| 534 | 20240904 | 105400 | 2157762465 | 4280 | 4285 | 4285 | 4270 | 1551 |
| 535 | 20240904 | 105300 | 2151123455 | 4285 | 4285 | 4285 | 4285 | 55 |
| 536 | 20240904 | 105200 | 2150887780 | 4290 | 4280 | 4290 | 4275 | 1360 |
| 537 | 20240904 | 105100 | 2145061260 | 4280 | 4285 | 4285 | 4270 | 327 |
| 538 | 20240904 | 105000 | 2143662830 | 4265 | 4280 | 4285 | 4265 | 3287 |
| 539 | 20240904 | 104900 | 2129606480 | 4280 | 4285 | 4285 | 4280 | 113 |
| 540 | 20240904 | 104800 | 2129122835 | 4280 | 4270 | 4280 | 4270 | 363 |
| 541 | 20240904 | 104700 | 2127571035 | 4285 | 4285 | 4285 | 4275 | 246 |
| 542 | 20240904 | 104600 | 2126519335 | 4275 | 4285 | 4290 | 4275 | 1050 |
| 543 | 20240904 | 104500 | 2122020410 | 4290 | 4270 | 4290 | 4260 | 7183 |
| 544 | 20240904 | 104400 | 2091318300 | 4270 | 4270 | 4270 | 4270 | 58 |
| 545 | 20240904 | 104300 | 2091070640 | 4260 | 4260 | 4285 | 4260 | 2153 |
| 546 | 20240904 | 104200 | 2081895035 | 4260 | 4285 | 4285 | 4260 | 285 |
| 547 | 20240904 | 104100 | 2080678410 | 4285 | 4260 | 4285 | 4260 | 139 |
| 548 | 20240904 | 104000 | 2080085965 | 4255 | 4280 | 4280 | 4255 | 4129 |
| 549 | 20240904 | 103900 | 2062458120 | 4285 | 4280 | 4285 | 4275 | 2430 |
| 550 | 20240904 | 103800 | 2052059605 | 4280 | 4275 | 4290 | 4275 | 232 |
| 551 | 20240904 | 103700 | 2051065920 | 4290 | 4275 | 4290 | 4275 | 207 |
| 552 | 20240904 | 103600 | 2050180970 | 4275 | 4275 | 4285 | 4275 | 439 |
| 553 | 20240904 | 103500 | 2048302555 | 4260 | 4275 | 4290 | 4250 | 3276 |
| 554 | 20240904 | 103400 | 2034315860 | 4290 | 4260 | 4290 | 4260 | 4302 |
| 555 | 20240904 | 103300 | 2015955460 | 4260 | 4245 | 4260 | 4245 | 453 |
| 556 | 20240904 | 103200 | 2014029985 | 4255 | 4255 | 4255 | 4255 | 113 |
| 557 | 20240904 | 103100 | 2013549170 | 4255 | 4240 | 4255 | 4240 | 3736 |
| 558 | 20240904 | 103000 | 1997703055 | 4235 | 4240 | 4245 | 4235 | 4269 |
| 559 | 20240904 | 102900 | 1979610260 | 4245 | 4245 | 4245 | 4240 | 132 |
| 560 | 20240904 | 102800 | 1979050310 | 4245 | 4240 | 4245 | 4240 | 213 |
| 561 | 20240904 | 102700 | 1978146650 | 4240 | 4240 | 4240 | 4240 | 280 |
| 562 | 20240904 | 102600 | 1976959450 | 4245 | 4245 | 4245 | 4235 | 505 |
| 563 | 20240904 | 102500 | 1974817360 | 4245 | 4245 | 4245 | 4230 | 9409 |
| 564 | 20240904 | 102400 | 1934931490 | 4250 | 4250 | 4255 | 4250 | 2338 |
| 565 | 20240904 | 102300 | 1924987990 | 4255 | 4255 | 4260 | 4255 | 864 |
| 566 | 20240904 | 102200 | 1921308535 | 4255 | 4255 | 4260 | 4255 | 2197 |
| 567 | 20240904 | 102100 | 1911950300 | 4260 | 4260 | 4260 | 4260 | 1234 |
| 568 | 20240904 | 102000 | 1906693460 | 4260 | 4255 | 4260 | 4250 | 3693 |
| 569 | 20240904 | 101900 | 1890989370 | 4260 | 4255 | 4260 | 4255 | 1779 |
| 570 | 20240904 | 101800 | 1883411245 | 4255 | 4260 | 4260 | 4255 | 378 |
| 571 | 20240904 | 101700 | 1881802555 | 4260 | 4250 | 4260 | 4250 | 439 |
| 572 | 20240904 | 101600 | 1879934555 | 4255 | 4250 | 4255 | 4250 | 396 |
| 573 | 20240904 | 101500 | 1878251195 | 4250 | 4250 | 4255 | 4240 | 5045 |
| 574 | 20240904 | 101400 | 1856831050 | 4255 | 4255 | 4255 | 4250 | 245 |
| 575 | 20240904 | 101300 | 1855789150 | 4250 | 4250 | 4250 | 4250 | 20 |
| 576 | 20240904 | 101200 | 1855704150 | 4250 | 4240 | 4250 | 4240 | 1963 |
| 577 | 20240904 | 101100 | 1847377870 | 4240 | 4240 | 4240 | 4240 | 46 |
| 578 | 20240904 | 101000 | 1847182830 | 4240 | 4245 | 4260 | 4235 | 3962 |
| 579 | 20240904 | 100900 | 1830389510 | 4245 | 4245 | 4260 | 4245 | 1526 |
| 580 | 20240904 | 100800 | 1823907365 | 4245 | 4265 | 4265 | 4240 | 1746 |
| 581 | 20240904 | 100700 | 1816497120 | 4265 | 4265 | 4265 | 4265 | 39 |
| 582 | 20240904 | 100600 | 1816330785 | 4265 | 4260 | 4265 | 4245 | 2041 |
| 583 | 20240904 | 100500 | 1807639735 | 4245 | 4250 | 4260 | 4235 | 5422 |
| 584 | 20240904 | 100400 | 1784625005 | 4260 | 4240 | 4260 | 4240 | 3007 |
| 585 | 20240904 | 100300 | 1771826760 | 4245 | 4245 | 4260 | 4240 | 3405 |
| 586 | 20240904 | 100200 | 1757356125 | 4250 | 4240 | 4260 | 4240 | 4490 |
| 587 | 20240904 | 100100 | 1738304745 | 4240 | 4235 | 4250 | 4235 | 1105 |
| 588 | 20240904 | 100000 | 1733613585 | 4235 | 4240 | 4240 | 4230 | 3349 |
| 589 | 20240904 | 095900 | 1719426045 | 4260 | 4245 | 4260 | 4240 | 1336 |
| 590 | 20240904 | 095800 | 1713753400 | 4245 | 4240 | 4245 | 4240 | 900 |
| 591 | 20240904 | 095700 | 1709933815 | 4255 | 4255 | 4260 | 4240 | 1433 |
| 592 | 20240904 | 095600 | 1703855975 | 4240 | 4240 | 4240 | 4240 | 239 |
| 593 | 20240904 | 095500 | 1702842615 | 4235 | 4260 | 4260 | 4225 | 10765 |
| 594 | 20240904 | 095400 | 1657212150 | 4260 | 4255 | 4260 | 4230 | 6178 |
| 595 | 20240904 | 095300 | 1630959675 | 4250 | 4230 | 4255 | 4220 | 7456 |
| 596 | 20240904 | 095200 | 1599435640 | 4230 | 4240 | 4240 | 4225 | 12372 |
| 597 | 20240904 | 095100 | 1547048365 | 4240 | 4255 | 4255 | 4235 | 3414 |
| 598 | 20240904 | 095000 | 1532571655 | 4255 | 4240 | 4255 | 4235 | 3643 |
| 599 | 20240904 | 094900 | 1517134285 | 4245 | 4240 | 4255 | 4235 | 648 |
| 600 | 20240904 | 094800 | 1514383550 | 4240 | 4235 | 4240 | 4235 | 157 |
| 601 | 20240904 | 094700 | 1513718370 | 4240 | 4225 | 4240 | 4225 | 3972 |
| 602 | 20240904 | 094600 | 1496924085 | 4230 | 4240 | 4240 | 4225 | 6683 |
| 603 | 20240904 | 094500 | 1468648970 | 4240 | 4250 | 4250 | 4235 | 12089 |
| 604 | 20240904 | 094400 | 1417390170 | 4255 | 4250 | 4255 | 4245 | 3673 |
| 605 | 20240904 | 094300 | 1401781605 | 4250 | 4245 | 4250 | 4245 | 1369 |
| 606 | 20240904 | 094200 | 1395969330 | 4245 | 4245 | 4250 | 4240 | 839 |
| 607 | 20240904 | 094100 | 1392409060 | 4250 | 4250 | 4250 | 4250 | 26 |
| 608 | 20240904 | 094000 | 1392298560 | 4250 | 4245 | 4250 | 4235 | 14011 |
| 609 | 20240904 | 093900 | 1332883490 | 4250 | 4245 | 4250 | 4240 | 4982 |
| 610 | 20240904 | 093800 | 1311727690 | 4245 | 4255 | 4255 | 4240 | 10051 |
| 611 | 20240904 | 093700 | 1269034535 | 4255 | 4260 | 4260 | 4250 | 9861 |
| 612 | 20240904 | 093600 | 1227087430 | 4260 | 4265 | 4265 | 4260 | 1275 |
| 613 | 20240904 | 093500 | 1221655750 | 4265 | 4255 | 4265 | 4250 | 4903 |
| 614 | 20240904 | 093400 | 1200791245 | 4260 | 4260 | 4265 | 4260 | 11901 |
| 615 | 20240904 | 093300 | 1150080230 | 4260 | 4260 | 4265 | 4255 | 8296 |
| 616 | 20240904 | 093200 | 1114769050 | 4260 | 4265 | 4270 | 4260 | 9909 |
| 617 | 20240904 | 093100 | 1072528435 | 4265 | 4260 | 4270 | 4260 | 668 |
| 618 | 20240904 | 093000 | 1069678490 | 4270 | 4270 | 4270 | 4255 | 13058 |
| 619 | 20240904 | 092900 | 1014029035 | 4270 | 4270 | 4270 | 4265 | 5119 |
| 620 | 20240904 | 092800 | 992192095 | 4270 | 4265 | 4270 | 4265 | 3810 |
| 621 | 20240904 | 092700 | 975926460 | 4260 | 4275 | 4275 | 4260 | 13421 |
| 622 | 20240904 | 092600 | 918630060 | 4275 | 4285 | 4285 | 4275 | 297 |
| 623 | 20240904 | 092500 | 917360355 | 4275 | 4280 | 4280 | 4270 | 5898 |
| 624 | 20240904 | 092400 | 892160190 | 4280 | 4280 | 4290 | 4280 | 1689 |
| 625 | 20240904 | 092300 | 884923785 | 4275 | 4285 | 4290 | 4270 | 6769 |
| 626 | 20240904 | 092200 | 855962025 | 4285 | 4290 | 4290 | 4275 | 2601 |
| 627 | 20240904 | 092100 | 844811980 | 4285 | 4275 | 4290 | 4275 | 4909 |
| 628 | 20240904 | 092000 | 823778065 | 4275 | 4275 | 4285 | 4255 | 19489 |
| 629 | 20240904 | 091900 | 740689775 | 4280 | 4285 | 4290 | 4280 | 11627 |
| 630 | 20240904 | 091800 | 690901550 | 4290 | 4295 | 4300 | 4290 | 10315 |
| 631 | 20240904 | 091700 | 646587185 | 4300 | 4310 | 4320 | 4290 | 15626 |
| 632 | 20240904 | 091600 | 579357420 | 4310 | 4320 | 4320 | 4305 | 5755 |
| 633 | 20240904 | 091500 | 554551965 | 4320 | 4305 | 4325 | 4300 | 8387 |
| 634 | 20240904 | 091400 | 518412665 | 4305 | 4295 | 4310 | 4295 | 6117 |
| 635 | 20240904 | 091300 | 492095715 | 4300 | 4305 | 4315 | 4295 | 3735 |
| 636 | 20240904 | 091200 | 476033215 | 4300 | 4320 | 4325 | 4300 | 15363 |
| 637 | 20240904 | 091100 | 409856430 | 4320 | 4310 | 4325 | 4305 | 7466 |
| 638 | 20240904 | 091000 | 377639340 | 4310 | 4340 | 4340 | 4305 | 13034 |
| 639 | 20240904 | 090900 | 321385735 | 4340 | 4330 | 4345 | 4330 | 5170 |
| 640 | 20240904 | 090800 | 298950995 | 4330 | 4315 | 4340 | 4315 | 3481 |
| 641 | 20240904 | 090700 | 283872240 | 4315 | 4315 | 4320 | 4305 | 4061 |
| 642 | 20240904 | 090600 | 266366520 | 4315 | 4340 | 4340 | 4300 | 9761 |
| 643 | 20240904 | 090500 | 224214345 | 4345 | 4390 | 4390 | 4345 | 19946 |
| 644 | 20240904 | 090400 | 137269890 | 4385 | 4370 | 4385 | 4370 | 2373 |
| 645 | 20240904 | 090300 | 126876905 | 4375 | 4380 | 4390 | 4365 | 3775 |
| 646 | 20240904 | 090200 | 110344790 | 4375 | 4350 | 4375 | 4350 | 3852 |
| 647 | 20240904 | 090100 | 93547430 | 4350 | 4370 | 4370 | 4345 | 7990 |
| 648 | 20240904 | 090000 | 58746985 | 4385 | 4420 | 4420 | 4355 | 13343 |