32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 195300 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 33620 |
| 3 | 20241202 | 195200 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 4 | 20241202 | 195100 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 5 | 20241202 | 195000 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 6 | 20241202 | 194900 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 7 | 20241202 | 194800 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 8 | 20241202 | 194700 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 9 | 20241202 | 194600 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 10 | 20241202 | 194500 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 11 | 20241202 | 194400 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 12 | 20241202 | 194300 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 13 | 20241202 | 194200 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 14 | 20241202 | 194100 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 15 | 20241202 | 194000 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 16 | 20241202 | 193900 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 17 | 20241202 | 193800 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 18 | 20241202 | 193700 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 19 | 20241202 | 193600 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 20 | 20241202 | 193500 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 21 | 20241202 | 193400 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 22 | 20241202 | 193300 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 23 | 20241202 | 193200 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 24 | 20241202 | 193100 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 25 | 20241202 | 193000 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 26 | 20241202 | 192900 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 27 | 20241202 | 192800 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 28 | 20241202 | 192700 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 29 | 20241202 | 192600 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 30 | 20241202 | 192500 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 31 | 20241202 | 192400 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 32 | 20241202 | 192300 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 33620 |
| 33 | 20241202 | 192200 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 34 | 20241202 | 192100 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 35 | 20241202 | 192000 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 36 | 20241202 | 191900 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 37 | 20241202 | 191800 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 38 | 20241202 | 191700 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 39 | 20241202 | 191600 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 40 | 20241202 | 191500 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 41 | 20241202 | 191400 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 42 | 20241202 | 191300 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 43 | 20241202 | 191200 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 44 | 20241202 | 191100 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 45 | 20241202 | 191000 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 46 | 20241202 | 190900 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 47 | 20241202 | 190800 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 48 | 20241202 | 190700 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 49 | 20241202 | 190600 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 50 | 20241202 | 190500 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 51 | 20241202 | 190400 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 52 | 20241202 | 190300 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 53 | 20241202 | 190200 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 54 | 20241202 | 190100 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 55 | 20241202 | 190000 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 56 | 20241202 | 185900 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 57 | 20241202 | 185800 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 58 | 20241202 | 185700 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 59 | 20241202 | 185600 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 60 | 20241202 | 185500 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 61 | 20241202 | 185400 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 62 | 20241202 | 185300 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 33620 |
| 63 | 20241202 | 185200 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 64 | 20241202 | 185100 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 65 | 20241202 | 185000 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 66 | 20241202 | 184900 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 67 | 20241202 | 184800 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 68 | 20241202 | 184700 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 69 | 20241202 | 184600 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 70 | 20241202 | 184500 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 71 | 20241202 | 184400 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 72 | 20241202 | 184300 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 73 | 20241202 | 184200 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 74 | 20241202 | 184100 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 75 | 20241202 | 184000 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 76 | 20241202 | 183900 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 77 | 20241202 | 183800 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 78 | 20241202 | 183700 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 79 | 20241202 | 183600 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 80 | 20241202 | 183500 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 81 | 20241202 | 183400 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 82 | 20241202 | 183300 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 83 | 20241202 | 183200 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 84 | 20241202 | 183100 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 85 | 20241202 | 183000 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 86 | 20241202 | 182900 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 87 | 20241202 | 182800 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 88 | 20241202 | 182700 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 89 | 20241202 | 182600 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 90 | 20241202 | 182500 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 91 | 20241202 | 182400 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 92 | 20241202 | 182300 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 33620 |
| 93 | 20241202 | 182200 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 94 | 20241202 | 182100 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 95 | 20241202 | 182000 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 96 | 20241202 | 181900 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 97 | 20241202 | 181800 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 98 | 20241202 | 181700 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 99 | 20241202 | 181600 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 100 | 20241202 | 181500 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 101 | 20241202 | 181400 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 102 | 20241202 | 181300 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 103 | 20241202 | 181200 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 104 | 20241202 | 181100 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 105 | 20241202 | 181000 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 106 | 20241202 | 180900 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 107 | 20241202 | 180800 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 108 | 20241202 | 180700 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 109 | 20241202 | 180600 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 110 | 20241202 | 180500 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 111 | 20241202 | 180400 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 112 | 20241202 | 180300 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 113 | 20241202 | 180200 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 114 | 20241202 | 180100 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 115 | 20241202 | 180000 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 116 | 20241202 | 175900 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 117 | 20241202 | 175800 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 118 | 20241202 | 175700 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 119 | 20241202 | 175600 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 120 | 20241202 | 175500 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 121 | 20241202 | 175400 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 122 | 20241202 | 175300 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 33620 |
| 123 | 20241202 | 175200 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 124 | 20241202 | 175100 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 125 | 20241202 | 175000 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 126 | 20241202 | 174900 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 127 | 20241202 | 174800 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 128 | 20241202 | 174700 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 129 | 20241202 | 174600 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 130 | 20241202 | 174500 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 131 | 20241202 | 174400 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 132 | 20241202 | 174300 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 133 | 20241202 | 174200 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 134 | 20241202 | 174100 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 135 | 20241202 | 174000 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 136 | 20241202 | 173900 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 137 | 20241202 | 173800 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 138 | 20241202 | 173700 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 139 | 20241202 | 173600 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 140 | 20241202 | 173500 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 141 | 20241202 | 173400 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 142 | 20241202 | 173300 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 143 | 20241202 | 173200 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 144 | 20241202 | 173100 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 145 | 20241202 | 173000 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 146 | 20241202 | 172900 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 147 | 20241202 | 172800 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 148 | 20241202 | 172700 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 149 | 20241202 | 172600 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 150 | 20241202 | 172500 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 151 | 20241202 | 172400 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 152 | 20241202 | 172300 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 33620 |
| 153 | 20241202 | 172200 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 154 | 20241202 | 172100 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 155 | 20241202 | 172000 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 156 | 20241202 | 171900 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 157 | 20241202 | 171800 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 158 | 20241202 | 171700 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 159 | 20241202 | 171600 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 160 | 20241202 | 171500 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 161 | 20241202 | 171400 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 162 | 20241202 | 171300 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 163 | 20241202 | 171200 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 164 | 20241202 | 171100 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 165 | 20241202 | 171000 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 166 | 20241202 | 170900 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 167 | 20241202 | 170800 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 168 | 20241202 | 170700 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 169 | 20241202 | 170600 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 170 | 20241202 | 170500 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 171 | 20241202 | 170400 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 172 | 20241202 | 170300 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 173 | 20241202 | 170200 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 174 | 20241202 | 170100 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 175 | 20241202 | 170000 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 176 | 20241202 | 165900 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 177 | 20241202 | 165800 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 178 | 20241202 | 165700 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 179 | 20241202 | 165600 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 180 | 20241202 | 165500 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 181 | 20241202 | 165400 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 182 | 20241202 | 165300 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 33620 |
| 183 | 20241202 | 165200 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 184 | 20241202 | 165100 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 185 | 20241202 | 165000 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 186 | 20241202 | 164900 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 187 | 20241202 | 164800 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 188 | 20241202 | 164700 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 189 | 20241202 | 164600 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 190 | 20241202 | 164500 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 191 | 20241202 | 164400 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 192 | 20241202 | 164300 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 193 | 20241202 | 164200 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 194 | 20241202 | 164100 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 195 | 20241202 | 164000 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 196 | 20241202 | 163900 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 197 | 20241202 | 163800 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 198 | 20241202 | 163700 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 199 | 20241202 | 163600 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 200 | 20241202 | 163500 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 201 | 20241202 | 163400 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 202 | 20241202 | 163300 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 203 | 20241202 | 163200 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 204 | 20241202 | 163100 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 205 | 20241202 | 163000 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 206 | 20241202 | 162900 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 207 | 20241202 | 162800 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 208 | 20241202 | 162700 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 209 | 20241202 | 162600 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 210 | 20241202 | 162500 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 211 | 20241202 | 162400 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 212 | 20241202 | 162300 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 33620 |
| 213 | 20241202 | 162200 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 214 | 20241202 | 162100 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 215 | 20241202 | 162000 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 216 | 20241202 | 161900 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 217 | 20241202 | 161800 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 218 | 20241202 | 161700 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 219 | 20241202 | 161600 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 220 | 20241202 | 161500 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 221 | 20241202 | 161400 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 222 | 20241202 | 161300 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 223 | 20241202 | 161200 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 224 | 20241202 | 161100 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 225 | 20241202 | 161000 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 226 | 20241202 | 160900 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 227 | 20241202 | 160800 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 228 | 20241202 | 160700 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 229 | 20241202 | 160600 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 230 | 20241202 | 160500 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 231 | 20241202 | 160400 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 232 | 20241202 | 160300 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 233 | 20241202 | 160200 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 234 | 20241202 | 160100 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 235 | 20241202 | 160000 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 236 | 20241202 | 155900 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 237 | 20241202 | 155800 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 238 | 20241202 | 155700 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 239 | 20241202 | 155600 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 240 | 20241202 | 155500 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 241 | 20241202 | 155400 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 242 | 20241202 | 155300 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 33620 |
| 243 | 20241202 | 155200 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 244 | 20241202 | 155100 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 245 | 20241202 | 155000 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 246 | 20241202 | 154900 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 247 | 20241202 | 154800 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 248 | 20241202 | 154700 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 249 | 20241202 | 154600 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 250 | 20241202 | 154500 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 251 | 20241202 | 154400 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 252 | 20241202 | 154300 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 253 | 20241202 | 154200 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 254 | 20241202 | 154100 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 255 | 20241202 | 154000 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 256 | 20241202 | 153900 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 257 | 20241202 | 153800 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 258 | 20241202 | 153700 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 259 | 20241202 | 153600 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 260 | 20241202 | 153500 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 261 | 20241202 | 153400 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 262 | 20241202 | 153300 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 263 | 20241202 | 153200 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 264 | 20241202 | 153100 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 265 | 20241202 | 153000 | 4031513155 | 4775 | 4775 | 4775 | 4775 | 33620 |
| 266 | 20241202 | 152900 | 3870977655 | 4790 | 4790 | 4790 | 4790 | 0 |
| 267 | 20241202 | 152800 | 3870977655 | 4790 | 4790 | 4790 | 4790 | 0 |
| 268 | 20241202 | 152700 | 3870977655 | 4790 | 4790 | 4790 | 4790 | 0 |
| 269 | 20241202 | 152600 | 3870977655 | 4790 | 4790 | 4790 | 4790 | 0 |
| 270 | 20241202 | 152500 | 3870977655 | 4790 | 4790 | 4790 | 4790 | 0 |
| 271 | 20241202 | 152400 | 3870977655 | 4790 | 4790 | 4790 | 4790 | 0 |
| 272 | 20241202 | 152300 | 3870977655 | 4790 | 4790 | 4790 | 4790 | 0 |
| 273 | 20241202 | 152200 | 3870977655 | 4790 | 4790 | 4790 | 4790 | 0 |
| 274 | 20241202 | 152100 | 3870977655 | 4790 | 4790 | 4790 | 4790 | 0 |
| 275 | 20241202 | 152000 | 3870977655 | 4790 | 4790 | 4790 | 4790 | 0 |
| 276 | 20241202 | 151900 | 3870977655 | 4790 | 4765 | 4790 | 4765 | 2740 |
| 277 | 20241202 | 151800 | 3857895650 | 4770 | 4785 | 4785 | 4765 | 880 |
| 278 | 20241202 | 151700 | 3853693515 | 4780 | 4780 | 4785 | 4775 | 1669 |
| 279 | 20241202 | 151600 | 3845716935 | 4775 | 4780 | 4780 | 4775 | 499 |
| 280 | 20241202 | 151500 | 3843332655 | 4780 | 4775 | 4780 | 4770 | 1417 |
| 281 | 20241202 | 151400 | 3836561335 | 4775 | 4780 | 4780 | 4765 | 3274 |
| 282 | 20241202 | 151300 | 3820938745 | 4765 | 4775 | 4780 | 4765 | 1232 |
| 283 | 20241202 | 151200 | 3815054945 | 4775 | 4775 | 4780 | 4765 | 964 |
| 284 | 20241202 | 151100 | 3810453040 | 4775 | 4770 | 4775 | 4770 | 1510 |
| 285 | 20241202 | 151000 | 3803244515 | 4770 | 4775 | 4780 | 4765 | 1706 |
| 286 | 20241202 | 150900 | 3795100710 | 4775 | 4770 | 4775 | 4765 | 1301 |
| 287 | 20241202 | 150800 | 3788896340 | 4770 | 4770 | 4775 | 4765 | 1116 |
| 288 | 20241202 | 150700 | 3783572860 | 4765 | 4765 | 4775 | 4765 | 1243 |
| 289 | 20241202 | 150600 | 3777643420 | 4775 | 4765 | 4775 | 4765 | 229 |
| 290 | 20241202 | 150500 | 3776551865 | 4765 | 4760 | 4775 | 4760 | 1276 |
| 291 | 20241202 | 150400 | 3770471495 | 4775 | 4765 | 4775 | 4760 | 2707 |
| 292 | 20241202 | 150300 | 3757578635 | 4765 | 4775 | 4775 | 4765 | 433 |
| 293 | 20241202 | 150200 | 3755513845 | 4775 | 4765 | 4775 | 4765 | 775 |
| 294 | 20241202 | 150100 | 3751815295 | 4775 | 4770 | 4780 | 4765 | 1815 |
| 295 | 20241202 | 150000 | 3743152370 | 4770 | 4775 | 4775 | 4765 | 427 |
| 296 | 20241202 | 145900 | 3741115215 | 4775 | 4775 | 4775 | 4770 | 1248 |
| 297 | 20241202 | 145800 | 3735157085 | 4775 | 4775 | 4780 | 4775 | 1097 |
| 298 | 20241202 | 145700 | 3729915685 | 4780 | 4780 | 4780 | 4775 | 1113 |
| 299 | 20241202 | 145600 | 3724600495 | 4780 | 4775 | 4780 | 4775 | 1254 |
| 300 | 20241202 | 145500 | 3718609395 | 4775 | 4775 | 4780 | 4775 | 1875 |
| 301 | 20241202 | 145400 | 3709648595 | 4780 | 4780 | 4780 | 4765 | 236 |
| 302 | 20241202 | 145300 | 3708523065 | 4780 | 4785 | 4785 | 4765 | 939 |
| 303 | 20241202 | 145200 | 3704036300 | 4785 | 4780 | 4785 | 4760 | 8239 |
| 304 | 20241202 | 145100 | 3664767565 | 4780 | 4785 | 4785 | 4780 | 1143 |
| 305 | 20241202 | 145000 | 3659300525 | 4785 | 4775 | 4785 | 4770 | 1291 |
| 306 | 20241202 | 144900 | 3653132815 | 4775 | 4780 | 4790 | 4775 | 2127 |
| 307 | 20241202 | 144800 | 3642970085 | 4775 | 4790 | 4790 | 4775 | 452 |
| 308 | 20241202 | 144700 | 3640810950 | 4790 | 4785 | 4790 | 4775 | 1380 |
| 309 | 20241202 | 144600 | 3634209720 | 4785 | 4780 | 4785 | 4775 | 1348 |
| 310 | 20241202 | 144500 | 3627764685 | 4780 | 4775 | 4780 | 4770 | 920 |
| 311 | 20241202 | 144400 | 3623372100 | 4775 | 4775 | 4775 | 4770 | 328 |
| 312 | 20241202 | 144300 | 3621806700 | 4775 | 4790 | 4790 | 4775 | 1000 |
| 313 | 20241202 | 144200 | 3617022720 | 4780 | 4790 | 4790 | 4780 | 523 |
| 314 | 20241202 | 144100 | 3614520155 | 4785 | 4785 | 4790 | 4770 | 3006 |
| 315 | 20241202 | 144000 | 3600137670 | 4785 | 4775 | 4785 | 4770 | 1039 |
| 316 | 20241202 | 143900 | 3595173260 | 4780 | 4770 | 4780 | 4765 | 369 |
| 317 | 20241202 | 143800 | 3593413585 | 4770 | 4770 | 4780 | 4770 | 938 |
| 318 | 20241202 | 143700 | 3588933915 | 4780 | 4785 | 4785 | 4765 | 814 |
| 319 | 20241202 | 143600 | 3585046385 | 4785 | 4770 | 4785 | 4765 | 366 |
| 320 | 20241202 | 143500 | 3583300355 | 4785 | 4785 | 4785 | 4780 | 1881 |
| 321 | 20241202 | 143400 | 3574302960 | 4765 | 4770 | 4785 | 4765 | 810 |
| 322 | 20241202 | 143300 | 3570434530 | 4770 | 4780 | 4780 | 4770 | 439 |
| 323 | 20241202 | 143200 | 3568338845 | 4770 | 4765 | 4785 | 4765 | 980 |
| 324 | 20241202 | 143100 | 3563662180 | 4785 | 4775 | 4785 | 4765 | 1010 |
| 325 | 20241202 | 143000 | 3558836065 | 4775 | 4780 | 4785 | 4775 | 958 |
| 326 | 20241202 | 142900 | 3554260440 | 4775 | 4765 | 4790 | 4765 | 2190 |
| 327 | 20241202 | 142800 | 3543789975 | 4765 | 4785 | 4785 | 4765 | 607 |
| 328 | 20241202 | 142700 | 3540888680 | 4785 | 4770 | 4785 | 4770 | 205 |
| 329 | 20241202 | 142600 | 3539910250 | 4765 | 4770 | 4785 | 4765 | 962 |
| 330 | 20241202 | 142500 | 3535317520 | 4785 | 4775 | 4785 | 4770 | 852 |
| 331 | 20241202 | 142400 | 3531246720 | 4775 | 4775 | 4780 | 4775 | 458 |
| 332 | 20241202 | 142300 | 3529059440 | 4770 | 4785 | 4785 | 4770 | 766 |
| 333 | 20241202 | 142200 | 3525398555 | 4775 | 4785 | 4785 | 4760 | 676 |
| 334 | 20241202 | 142100 | 3522170015 | 4760 | 4780 | 4785 | 4760 | 842 |
| 335 | 20241202 | 142000 | 3518151020 | 4775 | 4780 | 4780 | 4775 | 802 |
| 336 | 20241202 | 141900 | 3514319245 | 4780 | 4775 | 4780 | 4775 | 690 |
| 337 | 20241202 | 141800 | 3511023650 | 4775 | 4780 | 4780 | 4775 | 1053 |
| 338 | 20241202 | 141700 | 3505994965 | 4775 | 4765 | 4775 | 4755 | 1221 |
| 339 | 20241202 | 141600 | 3500177340 | 4765 | 4765 | 4775 | 4765 | 695 |
| 340 | 20241202 | 141500 | 3496861170 | 4775 | 4765 | 4775 | 4765 | 540 |
| 341 | 20241202 | 141400 | 3494286845 | 4775 | 4755 | 4780 | 4755 | 1173 |
| 342 | 20241202 | 141300 | 3488691860 | 4765 | 4765 | 4780 | 4755 | 1023 |
| 343 | 20241202 | 141200 | 3483810480 | 4765 | 4780 | 4780 | 4760 | 689 |
| 344 | 20241202 | 141100 | 3480527905 | 4765 | 4770 | 4780 | 4765 | 781 |
| 345 | 20241202 | 141000 | 3476799625 | 4770 | 4780 | 4780 | 4770 | 523 |
| 346 | 20241202 | 140900 | 3474301450 | 4780 | 4780 | 4780 | 4775 | 619 |
| 347 | 20241202 | 140800 | 3471343685 | 4780 | 4775 | 4780 | 4770 | 1135 |
| 348 | 20241202 | 140700 | 3465923605 | 4775 | 4780 | 4780 | 4770 | 683 |
| 349 | 20241202 | 140600 | 3462660965 | 4780 | 4770 | 4780 | 4770 | 547 |
| 350 | 20241202 | 140500 | 3460051545 | 4780 | 4765 | 4780 | 4765 | 399 |
| 351 | 20241202 | 140400 | 3458149370 | 4765 | 4770 | 4785 | 4765 | 843 |
| 352 | 20241202 | 140300 | 3454121390 | 4770 | 4780 | 4785 | 4765 | 2562 |
| 353 | 20241202 | 140200 | 3441877005 | 4765 | 4780 | 4780 | 4765 | 868 |
| 354 | 20241202 | 140100 | 3437734095 | 4765 | 4780 | 4780 | 4765 | 619 |
| 355 | 20241202 | 140000 | 3434780720 | 4780 | 4780 | 4780 | 4765 | 1228 |
| 356 | 20241202 | 135900 | 3428917170 | 4780 | 4770 | 4780 | 4765 | 2481 |
| 357 | 20241202 | 135800 | 3417075220 | 4770 | 4770 | 4775 | 4770 | 836 |
| 358 | 20241202 | 135700 | 3413086920 | 4770 | 4770 | 4770 | 4765 | 552 |
| 359 | 20241202 | 135600 | 3410454705 | 4770 | 4775 | 4775 | 4765 | 739 |
| 360 | 20241202 | 135500 | 3406928030 | 4765 | 4770 | 4775 | 4765 | 1299 |
| 361 | 20241202 | 135400 | 3400733445 | 4770 | 4780 | 4780 | 4770 | 597 |
| 362 | 20241202 | 135300 | 3397884710 | 4780 | 4775 | 4780 | 4775 | 676 |
| 363 | 20241202 | 135200 | 3394656255 | 4770 | 4775 | 4780 | 4770 | 425 |
| 364 | 20241202 | 135100 | 3392626835 | 4780 | 4780 | 4780 | 4775 | 598 |
| 365 | 20241202 | 135000 | 3389769380 | 4780 | 4775 | 4780 | 4765 | 957 |
| 366 | 20241202 | 134900 | 3385199870 | 4765 | 4780 | 4780 | 4765 | 825 |
| 367 | 20241202 | 134800 | 3381260455 | 4780 | 4785 | 4785 | 4780 | 1832 |
| 368 | 20241202 | 134700 | 3372502675 | 4785 | 4775 | 4785 | 4770 | 919 |
| 369 | 20241202 | 134600 | 3368111705 | 4775 | 4765 | 4780 | 4760 | 1028 |
| 370 | 20241202 | 134500 | 3363202450 | 4765 | 4775 | 4775 | 4765 | 2381 |
| 371 | 20241202 | 134400 | 3351833275 | 4775 | 4775 | 4785 | 4775 | 603 |
| 372 | 20241202 | 134300 | 3348949700 | 4775 | 4775 | 4780 | 4765 | 1553 |
| 373 | 20241202 | 134200 | 3341534510 | 4775 | 4790 | 4790 | 4760 | 1233 |
| 374 | 20241202 | 134100 | 3335638440 | 4785 | 4785 | 4785 | 4760 | 1509 |
| 375 | 20241202 | 134000 | 3328423340 | 4785 | 4760 | 4785 | 4755 | 597 |
| 376 | 20241202 | 133900 | 3325571760 | 4760 | 4785 | 4785 | 4760 | 758 |
| 377 | 20241202 | 133800 | 3321953105 | 4760 | 4785 | 4785 | 4760 | 515 |
| 378 | 20241202 | 133700 | 3319493245 | 4760 | 4780 | 4785 | 4760 | 1454 |
| 379 | 20241202 | 133600 | 3312547485 | 4780 | 4775 | 4780 | 4765 | 1945 |
| 380 | 20241202 | 133500 | 3303267460 | 4775 | 4765 | 4775 | 4760 | 1978 |
| 381 | 20241202 | 133400 | 3293835320 | 4780 | 4765 | 4780 | 4765 | 663 |
| 382 | 20241202 | 133300 | 3290667835 | 4765 | 4770 | 4785 | 4765 | 1833 |
| 383 | 20241202 | 133200 | 3281911140 | 4770 | 4740 | 4770 | 4740 | 2955 |
| 384 | 20241202 | 133100 | 3267858860 | 4745 | 4745 | 4745 | 4745 | 1797 |
| 385 | 20241202 | 133000 | 3259332095 | 4740 | 4750 | 4750 | 4710 | 971 |
| 386 | 20241202 | 132900 | 3254732215 | 4750 | 4745 | 4750 | 4715 | 23148 |
| 387 | 20241202 | 132800 | 3145122125 | 4745 | 4740 | 4750 | 4735 | 2239 |
| 388 | 20241202 | 132700 | 3134513060 | 4735 | 4735 | 4740 | 4735 | 1033 |
| 389 | 20241202 | 132600 | 3129618595 | 4740 | 4735 | 4740 | 4735 | 426 |
| 390 | 20241202 | 132500 | 3127601020 | 4735 | 4730 | 4735 | 4730 | 815 |
| 391 | 20241202 | 132400 | 3123742955 | 4730 | 4730 | 4735 | 4730 | 807 |
| 392 | 20241202 | 132300 | 3119923810 | 4735 | 4725 | 4735 | 4705 | 938 |
| 393 | 20241202 | 132200 | 3115493110 | 4705 | 4725 | 4725 | 4705 | 190 |
| 394 | 20241202 | 132100 | 3114598760 | 4725 | 4705 | 4725 | 4705 | 585 |
| 395 | 20241202 | 132000 | 3111836960 | 4700 | 4730 | 4735 | 4700 | 1200 |
| 396 | 20241202 | 131900 | 3106168175 | 4735 | 4735 | 4735 | 4720 | 285 |
| 397 | 20241202 | 131800 | 3104821590 | 4730 | 4705 | 4730 | 4700 | 605 |
| 398 | 20241202 | 131700 | 3101964700 | 4700 | 4705 | 4735 | 4700 | 793 |
| 399 | 20241202 | 131600 | 3098221710 | 4705 | 4735 | 4735 | 4705 | 227 |
| 400 | 20241202 | 131500 | 3097151545 | 4735 | 4710 | 4735 | 4710 | 566 |
| 401 | 20241202 | 131400 | 3094478375 | 4705 | 4705 | 4735 | 4705 | 805 |
| 402 | 20241202 | 131300 | 3090679200 | 4705 | 4705 | 4705 | 4705 | 177 |
| 403 | 20241202 | 131200 | 3089846415 | 4730 | 4725 | 4730 | 4705 | 639 |
| 404 | 20241202 | 131100 | 3086829285 | 4705 | 4725 | 4725 | 4705 | 504 |
| 405 | 20241202 | 131000 | 3084449615 | 4725 | 4715 | 4725 | 4700 | 334 |
| 406 | 20241202 | 130900 | 3082874560 | 4715 | 4715 | 4715 | 4700 | 587 |
| 407 | 20241202 | 130800 | 3080108885 | 4700 | 4710 | 4720 | 4700 | 754 |
| 408 | 20241202 | 130700 | 3076554955 | 4710 | 4720 | 4720 | 4710 | 214 |
| 409 | 20241202 | 130600 | 3075546585 | 4710 | 4705 | 4710 | 4700 | 1231 |
| 410 | 20241202 | 130500 | 3069756120 | 4705 | 4705 | 4735 | 4700 | 845 |
| 411 | 20241202 | 130400 | 3065768605 | 4730 | 4710 | 4730 | 4710 | 828 |
| 412 | 20241202 | 130300 | 3061860735 | 4705 | 4705 | 4735 | 4700 | 706 |
| 413 | 20241202 | 130200 | 3058526745 | 4700 | 4710 | 4740 | 4700 | 408 |
| 414 | 20241202 | 130100 | 3056604705 | 4715 | 4735 | 4740 | 4715 | 748 |
| 415 | 20241202 | 130000 | 3053064370 | 4735 | 4695 | 4735 | 4695 | 5774 |
| 416 | 20241202 | 125900 | 3025831570 | 4710 | 4715 | 4715 | 4695 | 561 |
| 417 | 20241202 | 125800 | 3023189190 | 4700 | 4700 | 4715 | 4700 | 758 |
| 418 | 20241202 | 125700 | 3019624235 | 4700 | 4705 | 4705 | 4700 | 591 |
| 419 | 20241202 | 125600 | 3016844980 | 4705 | 4705 | 4705 | 4700 | 673 |
| 420 | 20241202 | 125500 | 3013679400 | 4700 | 4700 | 4705 | 4700 | 1026 |
| 421 | 20241202 | 125400 | 3008856950 | 4705 | 4705 | 4705 | 4700 | 373 |
| 422 | 20241202 | 125300 | 3007103550 | 4705 | 4705 | 4705 | 4700 | 227 |
| 423 | 20241202 | 125200 | 3006036425 | 4700 | 4700 | 4705 | 4700 | 806 |
| 424 | 20241202 | 125100 | 3002246575 | 4715 | 4705 | 4715 | 4700 | 755 |
| 425 | 20241202 | 125000 | 2998691125 | 4700 | 4715 | 4715 | 4700 | 613 |
| 426 | 20241202 | 124900 | 2995803635 | 4700 | 4700 | 4715 | 4700 | 421 |
| 427 | 20241202 | 124800 | 2993824305 | 4705 | 4715 | 4715 | 4705 | 513 |
| 428 | 20241202 | 124700 | 2991407560 | 4715 | 4715 | 4715 | 4705 | 595 |
| 429 | 20241202 | 124600 | 2988603875 | 4700 | 4705 | 4715 | 4700 | 1421 |
| 430 | 20241202 | 124500 | 2981924320 | 4715 | 4705 | 4715 | 4705 | 713 |
| 431 | 20241202 | 124400 | 2978565905 | 4705 | 4715 | 4715 | 4705 | 223 |
| 432 | 20241202 | 124300 | 2977516250 | 4700 | 4700 | 4700 | 4700 | 381 |
| 433 | 20241202 | 124200 | 2975725550 | 4700 | 4700 | 4715 | 4700 | 250 |
| 434 | 20241202 | 124100 | 2974549905 | 4700 | 4700 | 4715 | 4700 | 2230 |
| 435 | 20241202 | 124000 | 2964066440 | 4695 | 4695 | 4700 | 4695 | 215 |
| 436 | 20241202 | 123900 | 2963056690 | 4700 | 4700 | 4700 | 4695 | 153 |
| 437 | 20241202 | 123800 | 2962338005 | 4700 | 4695 | 4700 | 4695 | 611 |
| 438 | 20241202 | 123700 | 2959469325 | 4700 | 4700 | 4700 | 4695 | 161 |
| 439 | 20241202 | 123600 | 2958712740 | 4695 | 4695 | 4695 | 4695 | 157 |
| 440 | 20241202 | 123500 | 2957975625 | 4700 | 4700 | 4700 | 4690 | 1920 |
| 441 | 20241202 | 123400 | 2948967240 | 4700 | 4700 | 4700 | 4695 | 356 |
| 442 | 20241202 | 123300 | 2947294805 | 4700 | 4700 | 4710 | 4695 | 1991 |
| 443 | 20241202 | 123200 | 2937944385 | 4710 | 4700 | 4715 | 4700 | 382 |
| 444 | 20241202 | 123100 | 2936148200 | 4700 | 4700 | 4700 | 4700 | 1909 |
| 445 | 20241202 | 123000 | 2927175900 | 4700 | 4715 | 4715 | 4700 | 502 |
| 446 | 20241202 | 122900 | 2924814640 | 4715 | 4720 | 4720 | 4700 | 273 |
| 447 | 20241202 | 122800 | 2923529970 | 4700 | 4720 | 4720 | 4700 | 1362 |
| 448 | 20241202 | 122700 | 2917126300 | 4700 | 4705 | 4720 | 4700 | 390 |
| 449 | 20241202 | 122600 | 2915291625 | 4720 | 4705 | 4720 | 4705 | 245 |
| 450 | 20241202 | 122500 | 2914137895 | 4720 | 4720 | 4720 | 4705 | 482 |
| 451 | 20241202 | 122400 | 2911866230 | 4720 | 4710 | 4720 | 4705 | 830 |
| 452 | 20241202 | 122300 | 2907957725 | 4720 | 4720 | 4720 | 4710 | 229 |
| 453 | 20241202 | 122200 | 2906878695 | 4710 | 4710 | 4710 | 4710 | 298 |
| 454 | 20241202 | 122100 | 2905475115 | 4710 | 4720 | 4720 | 4710 | 1395 |
| 455 | 20241202 | 122000 | 2898900095 | 4720 | 4720 | 4720 | 4710 | 2116 |
| 456 | 20241202 | 121900 | 2888914355 | 4715 | 4720 | 4720 | 4710 | 680 |
| 457 | 20241202 | 121800 | 2885707020 | 4720 | 4720 | 4720 | 4710 | 510 |
| 458 | 20241202 | 121700 | 2883303700 | 4710 | 4710 | 4710 | 4710 | 773 |
| 459 | 20241202 | 121600 | 2879662870 | 4710 | 4720 | 4720 | 4710 | 389 |
| 460 | 20241202 | 121500 | 2877828830 | 4710 | 4710 | 4710 | 4710 | 1173 |
| 461 | 20241202 | 121400 | 2872304000 | 4710 | 4720 | 4720 | 4710 | 2238 |
| 462 | 20241202 | 121300 | 2861758135 | 4720 | 4720 | 4720 | 4715 | 478 |
| 463 | 20241202 | 121200 | 2859502970 | 4725 | 4730 | 4730 | 4715 | 225 |
| 464 | 20241202 | 121100 | 2858441410 | 4715 | 4710 | 4730 | 4710 | 530 |
| 465 | 20241202 | 121000 | 2855945065 | 4730 | 4710 | 4730 | 4710 | 945 |
| 466 | 20241202 | 120900 | 2851489435 | 4710 | 4705 | 4730 | 4705 | 1925 |
| 467 | 20241202 | 120800 | 2842422155 | 4705 | 4710 | 4710 | 4705 | 1091 |
| 468 | 20241202 | 120700 | 2837285990 | 4705 | 4705 | 4710 | 4705 | 592 |
| 469 | 20241202 | 120600 | 2834498680 | 4705 | 4710 | 4710 | 4700 | 2369 |
| 470 | 20241202 | 120500 | 2823363790 | 4710 | 4705 | 4710 | 4700 | 722 |
| 471 | 20241202 | 120400 | 2819967180 | 4710 | 4730 | 4730 | 4690 | 25507 |
| 472 | 20241202 | 120300 | 2700319315 | 4700 | 4740 | 4755 | 4695 | 79365 |
| 473 | 20241202 | 120200 | 2326901405 | 4760 | 4745 | 4760 | 4735 | 10599 |
| 474 | 20241202 | 120100 | 2276661310 | 4755 | 4750 | 4755 | 4740 | 277 |
| 475 | 20241202 | 120000 | 2275347300 | 4740 | 4755 | 4755 | 4740 | 260 |
| 476 | 20241202 | 115900 | 2274114230 | 4760 | 4745 | 4760 | 4740 | 605 |
| 477 | 20241202 | 115800 | 2271246465 | 4760 | 4760 | 4760 | 4740 | 544 |
| 478 | 20241202 | 115700 | 2268666550 | 4760 | 4740 | 4760 | 4740 | 791 |
| 479 | 20241202 | 115600 | 2264917105 | 4765 | 4745 | 4765 | 4740 | 756 |
| 480 | 20241202 | 115500 | 2261332505 | 4745 | 4750 | 4765 | 4740 | 379 |
| 481 | 20241202 | 115400 | 2259534030 | 4745 | 4745 | 4770 | 4745 | 634 |
| 482 | 20241202 | 115300 | 2256521370 | 4745 | 4745 | 4770 | 4745 | 424 |
| 483 | 20241202 | 115200 | 2254508605 | 4770 | 4755 | 4770 | 4745 | 815 |
| 484 | 20241202 | 115100 | 2250634365 | 4755 | 4755 | 4765 | 4755 | 277 |
| 485 | 20241202 | 115000 | 2249316800 | 4770 | 4760 | 4770 | 4755 | 272 |
| 486 | 20241202 | 114900 | 2248022905 | 4755 | 4765 | 4775 | 4755 | 558 |
| 487 | 20241202 | 114800 | 2245366885 | 4755 | 4770 | 4770 | 4755 | 255 |
| 488 | 20241202 | 114700 | 2244153715 | 4760 | 4775 | 4775 | 4760 | 1358 |
| 489 | 20241202 | 114600 | 2237689605 | 4760 | 4775 | 4780 | 4760 | 503 |
| 490 | 20241202 | 114500 | 2235293150 | 4775 | 4760 | 4775 | 4760 | 215 |
| 491 | 20241202 | 114400 | 2234269660 | 4760 | 4780 | 4780 | 4760 | 277 |
| 492 | 20241202 | 114300 | 2232950250 | 4760 | 4775 | 4780 | 4760 | 465 |
| 493 | 20241202 | 114200 | 2230735460 | 4765 | 4760 | 4780 | 4760 | 502 |
| 494 | 20241202 | 114100 | 2228345055 | 4780 | 4775 | 4780 | 4760 | 230 |
| 495 | 20241202 | 114000 | 2227249590 | 4760 | 4760 | 4775 | 4760 | 953 |
| 496 | 20241202 | 113900 | 2222704650 | 4765 | 4755 | 4765 | 4755 | 2792 |
| 497 | 20241202 | 113800 | 2209415900 | 4755 | 4750 | 4760 | 4750 | 552 |
| 498 | 20241202 | 113700 | 2206793315 | 4750 | 4755 | 4760 | 4750 | 449 |
| 499 | 20241202 | 113600 | 2204659200 | 4755 | 4775 | 4775 | 4755 | 3275 |
| 500 | 20241202 | 113500 | 2189047405 | 4775 | 4765 | 4775 | 4765 | 956 |
| 501 | 20241202 | 113400 | 2184486395 | 4765 | 4755 | 4770 | 4755 | 1709 |
| 502 | 20241202 | 113300 | 2176359895 | 4770 | 4765 | 4775 | 4755 | 1277 |
| 503 | 20241202 | 113200 | 2170281715 | 4770 | 4775 | 4775 | 4760 | 1279 |
| 504 | 20241202 | 113100 | 2164184935 | 4765 | 4765 | 4775 | 4765 | 970 |
| 505 | 20241202 | 113000 | 2159561370 | 4765 | 4760 | 4770 | 4755 | 804 |
| 506 | 20241202 | 112900 | 2155732750 | 4760 | 4760 | 4760 | 4755 | 84 |
| 507 | 20241202 | 112800 | 2155332955 | 4755 | 4760 | 4760 | 4755 | 1072 |
| 508 | 20241202 | 112700 | 2150232795 | 4760 | 4755 | 4760 | 4755 | 2490 |
| 509 | 20241202 | 112600 | 2138383455 | 4755 | 4745 | 4760 | 4745 | 1973 |
| 510 | 20241202 | 112500 | 2129012215 | 4745 | 4745 | 4750 | 4740 | 755 |
| 511 | 20241202 | 112400 | 2125430325 | 4745 | 4745 | 4745 | 4745 | 449 |
| 512 | 20241202 | 112300 | 2123299820 | 4745 | 4745 | 4750 | 4745 | 503 |
| 513 | 20241202 | 112200 | 2120912855 | 4745 | 4740 | 4750 | 4740 | 2410 |
| 514 | 20241202 | 112100 | 2109480970 | 4750 | 4740 | 4750 | 4740 | 1702 |
| 515 | 20241202 | 112000 | 2101412655 | 4740 | 4750 | 4750 | 4740 | 4158 |
| 516 | 20241202 | 111900 | 2081680165 | 4755 | 4755 | 4755 | 4750 | 150 |
| 517 | 20241202 | 111800 | 2080966960 | 4750 | 4760 | 4760 | 4750 | 769 |
| 518 | 20241202 | 111700 | 2077310655 | 4755 | 4755 | 4760 | 4755 | 451 |
| 519 | 20241202 | 111600 | 2075166130 | 4755 | 4755 | 4760 | 4755 | 263 |
| 520 | 20241202 | 111500 | 2073915190 | 4760 | 4755 | 4760 | 4755 | 318 |
| 521 | 20241202 | 111400 | 2072402070 | 4755 | 4760 | 4760 | 4755 | 502 |
| 522 | 20241202 | 111300 | 2070014825 | 4755 | 4755 | 4760 | 4755 | 253 |
| 523 | 20241202 | 111200 | 2068811355 | 4755 | 4755 | 4760 | 4750 | 2532 |
| 524 | 20241202 | 111100 | 2056767435 | 4755 | 4755 | 4755 | 4750 | 2862 |
| 525 | 20241202 | 111000 | 2043172210 | 4750 | 4755 | 4760 | 4750 | 9322 |
| 526 | 20241202 | 110900 | 1998864535 | 4760 | 4750 | 4760 | 4745 | 2170 |
| 527 | 20241202 | 110800 | 1988549170 | 4750 | 4750 | 4750 | 4745 | 832 |
| 528 | 20241202 | 110700 | 1984597190 | 4750 | 4765 | 4765 | 4750 | 2543 |
| 529 | 20241202 | 110600 | 1972503235 | 4760 | 4775 | 4775 | 4760 | 5934 |
| 530 | 20241202 | 110500 | 1944202785 | 4775 | 4775 | 4785 | 4775 | 651 |
| 531 | 20241202 | 110400 | 1941093210 | 4775 | 4780 | 4790 | 4775 | 1468 |
| 532 | 20241202 | 110300 | 1934074220 | 4780 | 4785 | 4790 | 4780 | 964 |
| 533 | 20241202 | 110200 | 1929464090 | 4785 | 4785 | 4790 | 4785 | 654 |
| 534 | 20241202 | 110100 | 1926334410 | 4785 | 4790 | 4790 | 4785 | 477 |
| 535 | 20241202 | 110000 | 1924051740 | 4790 | 4795 | 4795 | 4785 | 2363 |
| 536 | 20241202 | 105900 | 1912737565 | 4795 | 4805 | 4805 | 4790 | 10160 |
| 537 | 20241202 | 105800 | 1863975335 | 4805 | 4810 | 4810 | 4805 | 384 |
| 538 | 20241202 | 105700 | 1862129655 | 4805 | 4810 | 4810 | 4805 | 472 |
| 539 | 20241202 | 105600 | 1859861480 | 4805 | 4805 | 4810 | 4800 | 548 |
| 540 | 20241202 | 105500 | 1857227860 | 4805 | 4805 | 4815 | 4800 | 2308 |
| 541 | 20241202 | 105400 | 1846137510 | 4805 | 4815 | 4815 | 4805 | 1774 |
| 542 | 20241202 | 105300 | 1837609535 | 4810 | 4810 | 4815 | 4805 | 267 |
| 543 | 20241202 | 105200 | 1836326065 | 4815 | 4810 | 4815 | 4805 | 868 |
| 544 | 20241202 | 105100 | 1832152040 | 4810 | 4810 | 4810 | 4800 | 1461 |
| 545 | 20241202 | 105000 | 1825131725 | 4805 | 4810 | 4810 | 4800 | 3311 |
| 546 | 20241202 | 104900 | 1809223445 | 4805 | 4825 | 4825 | 4805 | 2807 |
| 547 | 20241202 | 104800 | 1795720625 | 4810 | 4820 | 4820 | 4810 | 6166 |
| 548 | 20241202 | 104700 | 1766010535 | 4830 | 4840 | 4845 | 4820 | 2392 |
| 549 | 20241202 | 104600 | 1754468910 | 4845 | 4825 | 4845 | 4820 | 1553 |
| 550 | 20241202 | 104500 | 1746974460 | 4825 | 4830 | 4845 | 4825 | 2097 |
| 551 | 20241202 | 104400 | 1736847535 | 4830 | 4835 | 4835 | 4830 | 827 |
| 552 | 20241202 | 104300 | 1732850355 | 4830 | 4835 | 4835 | 4830 | 648 |
| 553 | 20241202 | 104200 | 1729720155 | 4830 | 4840 | 4840 | 4830 | 559 |
| 554 | 20241202 | 104100 | 1727015975 | 4850 | 4845 | 4850 | 4835 | 258 |
| 555 | 20241202 | 104000 | 1725768085 | 4850 | 4840 | 4850 | 4835 | 621 |
| 556 | 20241202 | 103900 | 1722762525 | 4850 | 4850 | 4850 | 4845 | 629 |
| 557 | 20241202 | 103800 | 1719714295 | 4850 | 4830 | 4850 | 4830 | 7706 |
| 558 | 20241202 | 103700 | 1682382295 | 4835 | 4825 | 4835 | 4825 | 409 |
| 559 | 20241202 | 103600 | 1680406455 | 4830 | 4830 | 4835 | 4825 | 1960 |
| 560 | 20241202 | 103500 | 1670940015 | 4830 | 4835 | 4835 | 4830 | 111 |
| 561 | 20241202 | 103400 | 1670403620 | 4835 | 4840 | 4840 | 4830 | 1120 |
| 562 | 20241202 | 103300 | 1664992790 | 4835 | 4835 | 4835 | 4835 | 1129 |
| 563 | 20241202 | 103200 | 1659534075 | 4835 | 4835 | 4840 | 4835 | 2920 |
| 564 | 20241202 | 103100 | 1645415270 | 4840 | 4840 | 4840 | 4840 | 137 |
| 565 | 20241202 | 103000 | 1644752190 | 4840 | 4840 | 4840 | 4835 | 303 |
| 566 | 20241202 | 102900 | 1643286420 | 4840 | 4840 | 4840 | 4835 | 148 |
| 567 | 20241202 | 102800 | 1642570185 | 4840 | 4845 | 4845 | 4835 | 322 |
| 568 | 20241202 | 102700 | 1641011785 | 4845 | 4840 | 4845 | 4835 | 3718 |
| 569 | 20241202 | 102600 | 1623016700 | 4840 | 4835 | 4840 | 4835 | 151 |
| 570 | 20241202 | 102500 | 1622286335 | 4835 | 4835 | 4840 | 4835 | 369 |
| 571 | 20241202 | 102400 | 1620501925 | 4835 | 4835 | 4840 | 4835 | 443 |
| 572 | 20241202 | 102300 | 1618359720 | 4840 | 4830 | 4840 | 4830 | 608 |
| 573 | 20241202 | 102200 | 1615419815 | 4830 | 4840 | 4840 | 4830 | 3545 |
| 574 | 20241202 | 102100 | 1598262385 | 4840 | 4830 | 4840 | 4825 | 3091 |
| 575 | 20241202 | 102000 | 1583322400 | 4835 | 4830 | 4835 | 4825 | 2057 |
| 576 | 20241202 | 101900 | 1573377115 | 4825 | 4830 | 4830 | 4825 | 306 |
| 577 | 20241202 | 101800 | 1571900660 | 4825 | 4825 | 4830 | 4825 | 502 |
| 578 | 20241202 | 101700 | 1569477460 | 4825 | 4830 | 4830 | 4825 | 951 |
| 579 | 20241202 | 101600 | 1564885670 | 4830 | 4825 | 4835 | 4825 | 359 |
| 580 | 20241202 | 101500 | 1563150745 | 4835 | 4830 | 4835 | 4825 | 248 |
| 581 | 20241202 | 101400 | 1561953465 | 4830 | 4825 | 4830 | 4825 | 1437 |
| 582 | 20241202 | 101300 | 1555016870 | 4830 | 4815 | 4830 | 4815 | 1352 |
| 583 | 20241202 | 101200 | 1548493995 | 4825 | 4815 | 4825 | 4815 | 439 |
| 584 | 20241202 | 101100 | 1546378560 | 4815 | 4820 | 4825 | 4815 | 3162 |
| 585 | 20241202 | 101000 | 1531141500 | 4820 | 4825 | 4830 | 4820 | 7807 |
| 586 | 20241202 | 100900 | 1493511610 | 4820 | 4830 | 4830 | 4820 | 1726 |
| 587 | 20241202 | 100800 | 1485183435 | 4825 | 4830 | 4830 | 4825 | 581 |
| 588 | 20241202 | 100700 | 1482379500 | 4830 | 4830 | 4830 | 4825 | 211 |
| 589 | 20241202 | 100600 | 1481361095 | 4830 | 4820 | 4830 | 4820 | 2565 |
| 590 | 20241202 | 100500 | 1468986685 | 4820 | 4820 | 4830 | 4820 | 1553 |
| 591 | 20241202 | 100400 | 1461500255 | 4820 | 4830 | 4830 | 4820 | 2046 |
| 592 | 20241202 | 100300 | 1451632135 | 4830 | 4840 | 4840 | 4830 | 5442 |
| 593 | 20241202 | 100200 | 1425328110 | 4840 | 4840 | 4840 | 4835 | 862 |
| 594 | 20241202 | 100100 | 1421158410 | 4840 | 4840 | 4840 | 4835 | 718 |
| 595 | 20241202 | 100000 | 1417685035 | 4845 | 4845 | 4845 | 4835 | 2159 |
| 596 | 20241202 | 095900 | 1407242015 | 4840 | 4845 | 4845 | 4835 | 584 |
| 597 | 20241202 | 095800 | 1404416305 | 4835 | 4840 | 4845 | 4835 | 1042 |
| 598 | 20241202 | 095700 | 1399371360 | 4840 | 4845 | 4845 | 4835 | 2109 |
| 599 | 20241202 | 095600 | 1389173710 | 4835 | 4845 | 4850 | 4835 | 2486 |
| 600 | 20241202 | 095500 | 1377152535 | 4835 | 4845 | 4850 | 4835 | 343 |
| 601 | 20241202 | 095400 | 1375492190 | 4845 | 4845 | 4850 | 4835 | 1111 |
| 602 | 20241202 | 095300 | 1370110865 | 4835 | 4835 | 4850 | 4835 | 358 |
| 603 | 20241202 | 095200 | 1368378990 | 4850 | 4840 | 4850 | 4835 | 3001 |
| 604 | 20241202 | 095100 | 1353866865 | 4840 | 4835 | 4840 | 4835 | 299 |
| 605 | 20241202 | 095000 | 1352420680 | 4840 | 4845 | 4845 | 4835 | 3560 |
| 606 | 20241202 | 094900 | 1335201065 | 4840 | 4850 | 4850 | 4840 | 3605 |
| 607 | 20241202 | 094800 | 1317742995 | 4850 | 4845 | 4850 | 4845 | 644 |
| 608 | 20241202 | 094700 | 1314621865 | 4845 | 4860 | 4860 | 4845 | 3035 |
| 609 | 20241202 | 094600 | 1299911975 | 4860 | 4855 | 4860 | 4850 | 5633 |
| 610 | 20241202 | 094500 | 1272580395 | 4855 | 4865 | 4865 | 4855 | 4104 |
| 611 | 20241202 | 094400 | 1252651940 | 4865 | 4870 | 4870 | 4865 | 445 |
| 612 | 20241202 | 094300 | 1250485725 | 4870 | 4865 | 4870 | 4865 | 681 |
| 613 | 20241202 | 094200 | 1247172035 | 4865 | 4860 | 4865 | 4855 | 1210 |
| 614 | 20241202 | 094100 | 1241289685 | 4855 | 4855 | 4860 | 4855 | 1163 |
| 615 | 20241202 | 094000 | 1235638065 | 4860 | 4870 | 4870 | 4860 | 2724 |
| 616 | 20241202 | 093900 | 1222388835 | 4870 | 4865 | 4870 | 4865 | 4653 |
| 617 | 20241202 | 093800 | 1199749765 | 4865 | 4860 | 4865 | 4860 | 404 |
| 618 | 20241202 | 093700 | 1197785220 | 4860 | 4860 | 4865 | 4860 | 1207 |
| 619 | 20241202 | 093600 | 1191914835 | 4865 | 4865 | 4865 | 4860 | 531 |
| 620 | 20241202 | 093500 | 1189332550 | 4865 | 4870 | 4875 | 4865 | 2157 |
| 621 | 20241202 | 093400 | 1178832195 | 4880 | 4890 | 4890 | 4870 | 1319 |
| 622 | 20241202 | 093300 | 1172394440 | 4890 | 4890 | 4905 | 4890 | 33114 |
| 623 | 20241202 | 093200 | 1010192115 | 4900 | 4860 | 4900 | 4860 | 44343 |
| 624 | 20241202 | 093100 | 793633895 | 4860 | 4850 | 4860 | 4850 | 1040 |
| 625 | 20241202 | 093000 | 788582415 | 4860 | 4865 | 4865 | 4850 | 2048 |
| 626 | 20241202 | 092900 | 778646000 | 4860 | 4870 | 4870 | 4855 | 400 |
| 627 | 20241202 | 092800 | 776702075 | 4870 | 4870 | 4870 | 4870 | 420 |
| 628 | 20241202 | 092700 | 774656675 | 4855 | 4845 | 4880 | 4845 | 20058 |
| 629 | 20241202 | 092600 | 676808680 | 4845 | 4850 | 4850 | 4845 | 1393 |
| 630 | 20241202 | 092500 | 670057165 | 4870 | 4840 | 4880 | 4835 | 41341 |
| 631 | 20241202 | 092400 | 468502405 | 4840 | 4840 | 4840 | 4840 | 2712 |
| 632 | 20241202 | 092300 | 455376325 | 4845 | 4835 | 4845 | 4835 | 710 |
| 633 | 20241202 | 092200 | 451940280 | 4840 | 4850 | 4850 | 4840 | 7570 |
| 634 | 20241202 | 092100 | 415241545 | 4865 | 4865 | 4870 | 4855 | 1878 |
| 635 | 20241202 | 092000 | 406110525 | 4860 | 4860 | 4865 | 4860 | 1102 |
| 636 | 20241202 | 091900 | 400749595 | 4865 | 4855 | 4865 | 4855 | 4427 |
| 637 | 20241202 | 091800 | 379253305 | 4855 | 4855 | 4865 | 4855 | 1123 |
| 638 | 20241202 | 091700 | 373797860 | 4855 | 4860 | 4865 | 4855 | 796 |
| 639 | 20241202 | 091600 | 369930870 | 4860 | 4865 | 4865 | 4855 | 1054 |
| 640 | 20241202 | 091500 | 364810500 | 4865 | 4865 | 4870 | 4860 | 1484 |
| 641 | 20241202 | 091400 | 357593340 | 4860 | 4870 | 4875 | 4860 | 2133 |
| 642 | 20241202 | 091300 | 347211040 | 4870 | 4885 | 4885 | 4870 | 1791 |
| 643 | 20241202 | 091200 | 338477570 | 4885 | 4885 | 4885 | 4875 | 889 |
| 644 | 20241202 | 091100 | 334137940 | 4870 | 4885 | 4890 | 4870 | 3725 |
| 645 | 20241202 | 091000 | 315950805 | 4885 | 4890 | 4895 | 4885 | 6008 |
| 646 | 20241202 | 090900 | 286570235 | 4895 | 4865 | 4895 | 4865 | 9007 |
| 647 | 20241202 | 090800 | 242642400 | 4860 | 4855 | 4865 | 4855 | 5206 |
| 648 | 20241202 | 090700 | 217343325 | 4855 | 4845 | 4855 | 4840 | 5259 |
| 649 | 20241202 | 090600 | 191866430 | 4845 | 4855 | 4855 | 4835 | 439 |
| 650 | 20241202 | 090500 | 189738965 | 4865 | 4865 | 4865 | 4850 | 565 |
| 651 | 20241202 | 090400 | 186993545 | 4870 | 4860 | 4870 | 4850 | 3709 |
| 652 | 20241202 | 090300 | 168965690 | 4865 | 4870 | 4875 | 4860 | 6439 |
| 653 | 20241202 | 090200 | 137592830 | 4860 | 4875 | 4875 | 4830 | 1655 |
| 654 | 20241202 | 090100 | 129549620 | 4875 | 4855 | 4880 | 4805 | 7889 |
| 655 | 20241202 | 090000 | 91134820 | 4855 | 4845 | 4865 | 4830 | 18549 |