34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 193500 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 10288 |
| 3 | 20240405 | 193400 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 4 | 20240405 | 193300 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 5 | 20240405 | 193200 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 6 | 20240405 | 193100 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 7 | 20240405 | 193000 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 8 | 20240405 | 192900 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 9 | 20240405 | 192800 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 10 | 20240405 | 192700 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 11 | 20240405 | 192600 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 12 | 20240405 | 192500 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 13 | 20240405 | 192400 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 14 | 20240405 | 192300 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 15 | 20240405 | 192200 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 16 | 20240405 | 192100 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 17 | 20240405 | 192000 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 18 | 20240405 | 191900 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 19 | 20240405 | 191800 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 20 | 20240405 | 191700 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 21 | 20240405 | 191600 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 22 | 20240405 | 191500 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 23 | 20240405 | 191400 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 24 | 20240405 | 191300 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 25 | 20240405 | 191200 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 26 | 20240405 | 191100 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 27 | 20240405 | 191000 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 28 | 20240405 | 190900 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 29 | 20240405 | 190800 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 30 | 20240405 | 190700 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 31 | 20240405 | 190600 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 32 | 20240405 | 190500 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 10288 |
| 33 | 20240405 | 190400 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 34 | 20240405 | 190300 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 35 | 20240405 | 190200 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 36 | 20240405 | 190100 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 37 | 20240405 | 190000 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 38 | 20240405 | 185900 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 39 | 20240405 | 185800 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 40 | 20240405 | 185700 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 41 | 20240405 | 185600 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 42 | 20240405 | 185500 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 43 | 20240405 | 185400 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 44 | 20240405 | 185300 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 45 | 20240405 | 185200 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 46 | 20240405 | 185100 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 47 | 20240405 | 185000 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 48 | 20240405 | 184900 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 49 | 20240405 | 184800 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 50 | 20240405 | 184700 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 51 | 20240405 | 184600 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 52 | 20240405 | 184500 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 53 | 20240405 | 184400 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 54 | 20240405 | 184300 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 55 | 20240405 | 184200 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 56 | 20240405 | 184100 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 57 | 20240405 | 184000 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 58 | 20240405 | 183900 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 59 | 20240405 | 183800 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 60 | 20240405 | 183700 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 61 | 20240405 | 183600 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 62 | 20240405 | 183500 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 10288 |
| 63 | 20240405 | 183400 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 64 | 20240405 | 183300 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 65 | 20240405 | 183200 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 66 | 20240405 | 183100 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 67 | 20240405 | 183000 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 68 | 20240405 | 182900 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 69 | 20240405 | 182800 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 70 | 20240405 | 182700 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 71 | 20240405 | 182600 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 72 | 20240405 | 182500 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 73 | 20240405 | 182400 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 74 | 20240405 | 182300 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 75 | 20240405 | 182200 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 76 | 20240405 | 182100 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 77 | 20240405 | 182000 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 78 | 20240405 | 181900 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 79 | 20240405 | 181800 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 80 | 20240405 | 181700 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 81 | 20240405 | 181600 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 82 | 20240405 | 181500 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 83 | 20240405 | 181400 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 84 | 20240405 | 181300 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 85 | 20240405 | 181200 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 86 | 20240405 | 181100 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 87 | 20240405 | 181000 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 88 | 20240405 | 180900 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 89 | 20240405 | 180800 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 90 | 20240405 | 180700 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 91 | 20240405 | 180600 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 92 | 20240405 | 180500 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 10288 |
| 93 | 20240405 | 180400 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 94 | 20240405 | 180300 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 95 | 20240405 | 180200 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 96 | 20240405 | 180100 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 97 | 20240405 | 180000 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 98 | 20240405 | 175900 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 99 | 20240405 | 175800 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 100 | 20240405 | 175700 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 101 | 20240405 | 175600 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 102 | 20240405 | 175500 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 103 | 20240405 | 175400 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 104 | 20240405 | 175300 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 105 | 20240405 | 175200 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 106 | 20240405 | 175100 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 107 | 20240405 | 175000 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 108 | 20240405 | 174900 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 109 | 20240405 | 174800 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 110 | 20240405 | 174700 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 111 | 20240405 | 174600 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 112 | 20240405 | 174500 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 113 | 20240405 | 174400 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 114 | 20240405 | 174300 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 115 | 20240405 | 174200 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 116 | 20240405 | 174100 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 117 | 20240405 | 174000 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 118 | 20240405 | 173900 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 119 | 20240405 | 173800 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 120 | 20240405 | 173700 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 121 | 20240405 | 173600 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 122 | 20240405 | 173500 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 10288 |
| 123 | 20240405 | 173400 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 124 | 20240405 | 173300 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 125 | 20240405 | 173200 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 126 | 20240405 | 173100 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 127 | 20240405 | 173000 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 128 | 20240405 | 172900 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 129 | 20240405 | 172800 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 130 | 20240405 | 172700 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 131 | 20240405 | 172600 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 132 | 20240405 | 172500 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 133 | 20240405 | 172400 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 134 | 20240405 | 172300 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 135 | 20240405 | 172200 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 136 | 20240405 | 172100 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 137 | 20240405 | 172000 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 138 | 20240405 | 171900 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 139 | 20240405 | 171800 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 140 | 20240405 | 171700 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 141 | 20240405 | 171600 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 142 | 20240405 | 171500 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 143 | 20240405 | 171400 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 144 | 20240405 | 171300 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 145 | 20240405 | 171200 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 146 | 20240405 | 171100 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 147 | 20240405 | 171000 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 148 | 20240405 | 170900 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 149 | 20240405 | 170800 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 150 | 20240405 | 170700 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 151 | 20240405 | 170600 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 152 | 20240405 | 170500 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 10288 |
| 153 | 20240405 | 170400 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 154 | 20240405 | 170300 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 155 | 20240405 | 170200 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 156 | 20240405 | 170100 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 157 | 20240405 | 170000 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 158 | 20240405 | 165900 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 159 | 20240405 | 165800 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 160 | 20240405 | 165700 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 161 | 20240405 | 165600 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 162 | 20240405 | 165500 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 163 | 20240405 | 165400 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 164 | 20240405 | 165300 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 165 | 20240405 | 165200 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 166 | 20240405 | 165100 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 167 | 20240405 | 165000 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 168 | 20240405 | 164900 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 169 | 20240405 | 164800 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 170 | 20240405 | 164700 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 171 | 20240405 | 164600 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 172 | 20240405 | 164500 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 173 | 20240405 | 164400 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 174 | 20240405 | 164300 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 175 | 20240405 | 164200 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 176 | 20240405 | 164100 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 177 | 20240405 | 164000 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 178 | 20240405 | 163900 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 179 | 20240405 | 163800 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 180 | 20240405 | 163700 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 181 | 20240405 | 163600 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 182 | 20240405 | 163500 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 10288 |
| 183 | 20240405 | 163400 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 184 | 20240405 | 163300 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 185 | 20240405 | 163200 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 186 | 20240405 | 163100 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 187 | 20240405 | 163000 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 188 | 20240405 | 162900 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 189 | 20240405 | 162800 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 190 | 20240405 | 162700 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 191 | 20240405 | 162600 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 192 | 20240405 | 162500 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 193 | 20240405 | 162400 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 194 | 20240405 | 162300 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 195 | 20240405 | 162200 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 196 | 20240405 | 162100 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 197 | 20240405 | 162000 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 198 | 20240405 | 161900 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 199 | 20240405 | 161800 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 200 | 20240405 | 161700 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 201 | 20240405 | 161600 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 202 | 20240405 | 161500 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 203 | 20240405 | 161400 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 204 | 20240405 | 161300 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 205 | 20240405 | 161200 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 206 | 20240405 | 161100 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 207 | 20240405 | 161000 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 208 | 20240405 | 160900 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 209 | 20240405 | 160800 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 210 | 20240405 | 160700 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 211 | 20240405 | 160600 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 212 | 20240405 | 160500 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 10288 |
| 213 | 20240405 | 160400 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 214 | 20240405 | 160300 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 215 | 20240405 | 160200 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 216 | 20240405 | 160100 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 217 | 20240405 | 160000 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 218 | 20240405 | 155900 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 219 | 20240405 | 155800 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 220 | 20240405 | 155700 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 221 | 20240405 | 155600 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 222 | 20240405 | 155500 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 223 | 20240405 | 155400 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 224 | 20240405 | 155300 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 225 | 20240405 | 155200 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 226 | 20240405 | 155100 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 227 | 20240405 | 155000 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 228 | 20240405 | 154900 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 229 | 20240405 | 154800 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 230 | 20240405 | 154700 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 231 | 20240405 | 154600 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 232 | 20240405 | 154500 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 233 | 20240405 | 154400 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 234 | 20240405 | 154300 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 235 | 20240405 | 154200 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 236 | 20240405 | 154100 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 237 | 20240405 | 154000 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 238 | 20240405 | 153900 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 239 | 20240405 | 153800 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 240 | 20240405 | 153700 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 241 | 20240405 | 153600 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 242 | 20240405 | 153500 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 10288 |
| 243 | 20240405 | 153400 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 244 | 20240405 | 153300 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 245 | 20240405 | 153200 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 246 | 20240405 | 153100 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 247 | 20240405 | 153000 | 21171247750 | 34100 | 34100 | 34100 | 34100 | 10288 |
| 248 | 20240405 | 152900 | 20820426950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 249 | 20240405 | 152800 | 20820426950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 250 | 20240405 | 152700 | 20820426950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 251 | 20240405 | 152600 | 20820426950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 252 | 20240405 | 152500 | 20820426950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 253 | 20240405 | 152400 | 20820426950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 254 | 20240405 | 152300 | 20820426950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 255 | 20240405 | 152200 | 20820426950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 256 | 20240405 | 152100 | 20820426950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 257 | 20240405 | 152000 | 20820426950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 258 | 20240405 | 151900 | 20820426950 | 34000 | 33950 | 34000 | 33950 | 1237 |
| 259 | 20240405 | 151800 | 20778416650 | 33950 | 33950 | 34000 | 33900 | 1941 |
| 260 | 20240405 | 151700 | 20712497500 | 33900 | 33900 | 33950 | 33900 | 505 |
| 261 | 20240405 | 151600 | 20695363100 | 33900 | 33900 | 33950 | 33900 | 254 |
| 262 | 20240405 | 151500 | 20686752250 | 33900 | 33900 | 33900 | 33900 | 527 |
| 263 | 20240405 | 151400 | 20668886950 | 33900 | 33850 | 33950 | 33850 | 612 |
| 264 | 20240405 | 151300 | 20648134850 | 33900 | 33900 | 33900 | 33850 | 269 |
| 265 | 20240405 | 151200 | 20639016750 | 33850 | 33900 | 33900 | 33850 | 1333 |
| 266 | 20240405 | 151100 | 20593828300 | 33900 | 33950 | 33950 | 33900 | 631 |
| 267 | 20240405 | 151000 | 20572406650 | 33950 | 33950 | 33950 | 33900 | 1214 |
| 268 | 20240405 | 150900 | 20531192500 | 33950 | 34000 | 34000 | 33950 | 979 |
| 269 | 20240405 | 150800 | 20497943500 | 34000 | 33950 | 34000 | 33950 | 1602 |
| 270 | 20240405 | 150700 | 20443514050 | 33950 | 33950 | 33950 | 33900 | 478 |
| 271 | 20240405 | 150600 | 20427292150 | 34000 | 34000 | 34000 | 33950 | 230 |
| 272 | 20240405 | 150500 | 20419480800 | 33950 | 34000 | 34000 | 33900 | 214 |
| 273 | 20240405 | 150400 | 20412215950 | 33950 | 33900 | 33950 | 33900 | 249 |
| 274 | 20240405 | 150300 | 20403770350 | 34000 | 34000 | 34000 | 33850 | 4668 |
| 275 | 20240405 | 150200 | 20245411950 | 34000 | 34000 | 34000 | 33950 | 514 |
| 276 | 20240405 | 150100 | 20227949800 | 34050 | 34100 | 34100 | 34000 | 8131 |
| 277 | 20240405 | 150000 | 19951229700 | 34100 | 34100 | 34150 | 34100 | 1437 |
| 278 | 20240405 | 145900 | 19902227150 | 34100 | 34050 | 34100 | 34050 | 1966 |
| 279 | 20240405 | 145800 | 19835192650 | 34100 | 34000 | 34100 | 34000 | 587 |
| 280 | 20240405 | 145700 | 19815205000 | 34050 | 34000 | 34050 | 33950 | 790 |
| 281 | 20240405 | 145600 | 19788336750 | 34000 | 34000 | 34050 | 33950 | 633 |
| 282 | 20240405 | 145500 | 19766819000 | 33950 | 33950 | 34000 | 33950 | 70 |
| 283 | 20240405 | 145400 | 19764441600 | 34000 | 33950 | 34000 | 33950 | 432 |
| 284 | 20240405 | 145300 | 19749770300 | 33950 | 34000 | 34050 | 33950 | 901 |
| 285 | 20240405 | 145200 | 19719156550 | 34000 | 34050 | 34050 | 34000 | 856 |
| 286 | 20240405 | 145100 | 19690042250 | 34000 | 33950 | 34000 | 33950 | 461 |
| 287 | 20240405 | 145000 | 19674374000 | 34000 | 33950 | 34050 | 33900 | 3598 |
| 288 | 20240405 | 144900 | 19552150100 | 34000 | 34000 | 34000 | 33950 | 126 |
| 289 | 20240405 | 144800 | 19547868600 | 33950 | 33950 | 34050 | 33950 | 404 |
| 290 | 20240405 | 144700 | 19534139000 | 33950 | 34000 | 34050 | 33950 | 561 |
| 291 | 20240405 | 144600 | 19515068200 | 33950 | 33900 | 34000 | 33900 | 1956 |
| 292 | 20240405 | 144500 | 19448628750 | 33950 | 33750 | 33950 | 33750 | 1926 |
| 293 | 20240405 | 144400 | 19383424250 | 33750 | 33750 | 33800 | 33750 | 654 |
| 294 | 20240405 | 144300 | 19361351700 | 33750 | 33750 | 33800 | 33750 | 109 |
| 295 | 20240405 | 144200 | 19357672400 | 33800 | 33800 | 33800 | 33750 | 275 |
| 296 | 20240405 | 144100 | 19348387700 | 33800 | 33750 | 33800 | 33750 | 194 |
| 297 | 20240405 | 144000 | 19341831100 | 33750 | 33750 | 33800 | 33750 | 226 |
| 298 | 20240405 | 143900 | 19334196700 | 33800 | 33750 | 33800 | 33750 | 253 |
| 299 | 20240405 | 143800 | 19325656300 | 33750 | 33700 | 33750 | 33700 | 789 |
| 300 | 20240405 | 143700 | 19299045350 | 33700 | 33750 | 33750 | 33700 | 936 |
| 301 | 20240405 | 143600 | 19267499300 | 33700 | 33700 | 33750 | 33700 | 276 |
| 302 | 20240405 | 143500 | 19258196600 | 33750 | 33750 | 33800 | 33700 | 139 |
| 303 | 20240405 | 143400 | 19253503550 | 33750 | 33750 | 33750 | 33700 | 132 |
| 304 | 20240405 | 143300 | 19249050400 | 33700 | 33750 | 33800 | 33700 | 336 |
| 305 | 20240405 | 143200 | 19237718800 | 33800 | 33750 | 33800 | 33700 | 1398 |
| 306 | 20240405 | 143100 | 19190511600 | 33750 | 33700 | 33750 | 33700 | 331 |
| 307 | 20240405 | 143000 | 19179344050 | 33700 | 33750 | 33750 | 33700 | 295 |
| 308 | 20240405 | 142900 | 19169398000 | 33750 | 33750 | 33800 | 33750 | 84 |
| 309 | 20240405 | 142800 | 19166562800 | 33750 | 33700 | 33750 | 33700 | 695 |
| 310 | 20240405 | 142700 | 19143108650 | 33700 | 33700 | 33700 | 33650 | 433 |
| 311 | 20240405 | 142600 | 19128520700 | 33700 | 33750 | 33750 | 33700 | 528 |
| 312 | 20240405 | 142500 | 19110726750 | 33750 | 33700 | 33750 | 33700 | 380 |
| 313 | 20240405 | 142400 | 19097914200 | 33700 | 33700 | 33750 | 33700 | 161 |
| 314 | 20240405 | 142300 | 19092488350 | 33700 | 33700 | 33750 | 33700 | 195 |
| 315 | 20240405 | 142200 | 19085916800 | 33700 | 33700 | 33750 | 33700 | 937 |
| 316 | 20240405 | 142100 | 19054295850 | 33700 | 33750 | 33750 | 33700 | 59 |
| 317 | 20240405 | 142000 | 19052304800 | 33750 | 33750 | 33750 | 33750 | 564 |
| 318 | 20240405 | 141900 | 19033269800 | 33800 | 33750 | 33800 | 33750 | 97 |
| 319 | 20240405 | 141800 | 19029995900 | 33750 | 33800 | 33800 | 33750 | 837 |
| 320 | 20240405 | 141700 | 19001711200 | 33800 | 33800 | 33850 | 33800 | 124 |
| 321 | 20240405 | 141600 | 18997517800 | 33800 | 33800 | 33800 | 33800 | 229 |
| 322 | 20240405 | 141500 | 18989777600 | 33800 | 33850 | 33850 | 33800 | 208 |
| 323 | 20240405 | 141400 | 18982736950 | 33850 | 33900 | 33900 | 33850 | 812 |
| 324 | 20240405 | 141300 | 18955230700 | 33900 | 33900 | 33950 | 33900 | 102 |
| 325 | 20240405 | 141200 | 18951772850 | 33900 | 33900 | 33900 | 33900 | 177 |
| 326 | 20240405 | 141100 | 18945772550 | 33900 | 33900 | 33950 | 33900 | 244 |
| 327 | 20240405 | 141000 | 18937499950 | 33950 | 34000 | 34000 | 33950 | 175 |
| 328 | 20240405 | 140900 | 18931558450 | 33950 | 33850 | 33950 | 33850 | 1248 |
| 329 | 20240405 | 140800 | 18889226450 | 33850 | 33850 | 33900 | 33850 | 73 |
| 330 | 20240405 | 140700 | 18886754800 | 33850 | 33800 | 33850 | 33800 | 132 |
| 331 | 20240405 | 140600 | 18882287700 | 33800 | 33850 | 33850 | 33800 | 1334 |
| 332 | 20240405 | 140500 | 18837179350 | 33850 | 33800 | 33850 | 33800 | 97 |
| 333 | 20240405 | 140400 | 18833897000 | 33800 | 33800 | 33850 | 33800 | 47 |
| 334 | 20240405 | 140300 | 18832307900 | 33800 | 33950 | 33950 | 33800 | 1309 |
| 335 | 20240405 | 140200 | 18787961350 | 33950 | 33950 | 33950 | 33900 | 375 |
| 336 | 20240405 | 140100 | 18775230250 | 33950 | 33850 | 33950 | 33850 | 1365 |
| 337 | 20240405 | 140000 | 18728924550 | 33850 | 33850 | 33850 | 33850 | 189 |
| 338 | 20240405 | 135900 | 18722526900 | 33900 | 33950 | 33950 | 33900 | 744 |
| 339 | 20240405 | 135800 | 18697292750 | 33900 | 33950 | 34000 | 33900 | 403 |
| 340 | 20240405 | 135700 | 18683614650 | 33900 | 34000 | 34000 | 33900 | 590 |
| 341 | 20240405 | 135600 | 18663590800 | 33950 | 33950 | 34000 | 33950 | 1218 |
| 342 | 20240405 | 135500 | 18622193000 | 33950 | 33950 | 33950 | 33900 | 141 |
| 343 | 20240405 | 135400 | 18617409100 | 33950 | 33900 | 33950 | 33900 | 212 |
| 344 | 20240405 | 135300 | 18610214650 | 33900 | 33900 | 33950 | 33850 | 1158 |
| 345 | 20240405 | 135200 | 18570919550 | 33900 | 33850 | 33900 | 33850 | 270 |
| 346 | 20240405 | 135100 | 18561778500 | 33850 | 33900 | 33900 | 33850 | 185 |
| 347 | 20240405 | 135000 | 18555510300 | 33900 | 33850 | 33900 | 33850 | 178 |
| 348 | 20240405 | 134900 | 18549484200 | 33850 | 33800 | 33900 | 33800 | 1317 |
| 349 | 20240405 | 134800 | 18504885500 | 33800 | 33750 | 33800 | 33750 | 435 |
| 350 | 20240405 | 134700 | 18490185650 | 33750 | 33750 | 33750 | 33700 | 904 |
| 351 | 20240405 | 134600 | 18459704100 | 33750 | 33700 | 33750 | 33650 | 387 |
| 352 | 20240405 | 134500 | 18446662000 | 33650 | 33600 | 33650 | 33600 | 733 |
| 353 | 20240405 | 134400 | 18421998450 | 33650 | 33600 | 33650 | 33600 | 280 |
| 354 | 20240405 | 134300 | 18412586250 | 33600 | 33600 | 33650 | 33600 | 585 |
| 355 | 20240405 | 134200 | 18392927300 | 33650 | 33650 | 33650 | 33600 | 66 |
| 356 | 20240405 | 134100 | 18390707300 | 33650 | 33600 | 33650 | 33600 | 125 |
| 357 | 20240405 | 134000 | 18386504250 | 33600 | 33650 | 33700 | 33600 | 930 |
| 358 | 20240405 | 133900 | 18355209450 | 33650 | 33650 | 33700 | 33650 | 140 |
| 359 | 20240405 | 133800 | 18350496950 | 33700 | 33700 | 33700 | 33650 | 613 |
| 360 | 20240405 | 133700 | 18329855500 | 33700 | 33650 | 33700 | 33650 | 385 |
| 361 | 20240405 | 133600 | 18316897450 | 33650 | 33700 | 33750 | 33650 | 302 |
| 362 | 20240405 | 133500 | 18306721800 | 33700 | 33650 | 33700 | 33650 | 170 |
| 363 | 20240405 | 133400 | 18300992950 | 33650 | 33650 | 33700 | 33650 | 80 |
| 364 | 20240405 | 133300 | 18298300150 | 33650 | 33700 | 33700 | 33650 | 269 |
| 365 | 20240405 | 133200 | 18289246350 | 33700 | 33700 | 33700 | 33650 | 63 |
| 366 | 20240405 | 133100 | 18287123850 | 33750 | 33650 | 33750 | 33650 | 267 |
| 367 | 20240405 | 133000 | 18278126550 | 33650 | 33700 | 33700 | 33650 | 217 |
| 368 | 20240405 | 132900 | 18270822500 | 33700 | 33700 | 33750 | 33700 | 733 |
| 369 | 20240405 | 132800 | 18246119400 | 33700 | 33750 | 33750 | 33700 | 447 |
| 370 | 20240405 | 132700 | 18231041050 | 33750 | 33800 | 33800 | 33750 | 166 |
| 371 | 20240405 | 132600 | 18225433750 | 33750 | 33800 | 33800 | 33750 | 144 |
| 372 | 20240405 | 132500 | 18220567700 | 33750 | 33800 | 33800 | 33750 | 70 |
| 373 | 20240405 | 132400 | 18218203600 | 33700 | 33700 | 33800 | 33700 | 583 |
| 374 | 20240405 | 132300 | 18198543400 | 33750 | 33700 | 33750 | 33700 | 469 |
| 375 | 20240405 | 132200 | 18182721150 | 33750 | 33650 | 33750 | 33650 | 116 |
| 376 | 20240405 | 132100 | 18178810600 | 33700 | 33700 | 33750 | 33600 | 3820 |
| 377 | 20240405 | 132000 | 18050097750 | 33700 | 33700 | 33750 | 33700 | 48 |
| 378 | 20240405 | 131900 | 18048479850 | 33700 | 33750 | 33750 | 33700 | 386 |
| 379 | 20240405 | 131800 | 18035469900 | 33750 | 33700 | 33750 | 33700 | 340 |
| 380 | 20240405 | 131700 | 18023996450 | 33700 | 33750 | 33850 | 33700 | 2427 |
| 381 | 20240405 | 131600 | 17942108550 | 33800 | 33800 | 33800 | 33750 | 589 |
| 382 | 20240405 | 131500 | 17922204500 | 33800 | 33850 | 33850 | 33800 | 190 |
| 383 | 20240405 | 131400 | 17915782400 | 33800 | 33800 | 33850 | 33800 | 162 |
| 384 | 20240405 | 131300 | 17910304200 | 33850 | 33800 | 33850 | 33800 | 285 |
| 385 | 20240405 | 131200 | 17900665850 | 33800 | 33750 | 33850 | 33750 | 431 |
| 386 | 20240405 | 131100 | 17886098550 | 33800 | 33750 | 33800 | 33750 | 678 |
| 387 | 20240405 | 131000 | 17863189300 | 33800 | 33750 | 33800 | 33750 | 37 |
| 388 | 20240405 | 130900 | 17861940500 | 33750 | 33750 | 33800 | 33750 | 309 |
| 389 | 20240405 | 130800 | 17851510500 | 33750 | 33750 | 33800 | 33750 | 912 |
| 390 | 20240405 | 130700 | 17820729200 | 33750 | 33800 | 33800 | 33750 | 176 |
| 391 | 20240405 | 130600 | 17814783150 | 33800 | 33850 | 33850 | 33750 | 48 |
| 392 | 20240405 | 130500 | 17813161850 | 33800 | 33800 | 33850 | 33750 | 180 |
| 393 | 20240405 | 130400 | 17807077350 | 33800 | 33800 | 33850 | 33750 | 376 |
| 394 | 20240405 | 130300 | 17794368750 | 33800 | 33800 | 33850 | 33800 | 628 |
| 395 | 20240405 | 130200 | 17773140600 | 33800 | 33800 | 33850 | 33800 | 697 |
| 396 | 20240405 | 130100 | 17749566850 | 33800 | 33850 | 33850 | 33800 | 43 |
| 397 | 20240405 | 130000 | 17748113150 | 33850 | 33800 | 33850 | 33800 | 86 |
| 398 | 20240405 | 125900 | 17745204550 | 33800 | 33850 | 33850 | 33800 | 246 |
| 399 | 20240405 | 125800 | 17736883500 | 33850 | 33750 | 33850 | 33750 | 456 |
| 400 | 20240405 | 125700 | 17721473100 | 33750 | 33700 | 33750 | 33700 | 873 |
| 401 | 20240405 | 125600 | 17692020800 | 33750 | 33700 | 33750 | 33700 | 151 |
| 402 | 20240405 | 125500 | 17686926650 | 33700 | 33650 | 33700 | 33650 | 149 |
| 403 | 20240405 | 125400 | 17681905400 | 33700 | 33700 | 33700 | 33650 | 444 |
| 404 | 20240405 | 125300 | 17666955400 | 33700 | 33600 | 33700 | 33600 | 452 |
| 405 | 20240405 | 125200 | 17651750650 | 33600 | 33650 | 33650 | 33600 | 283 |
| 406 | 20240405 | 125100 | 17642229150 | 33600 | 33600 | 33650 | 33600 | 260 |
| 407 | 20240405 | 125000 | 17633485300 | 33600 | 33600 | 33600 | 33600 | 87 |
| 408 | 20240405 | 124900 | 17630562100 | 33650 | 33650 | 33650 | 33600 | 111 |
| 409 | 20240405 | 124800 | 17626830350 | 33650 | 33600 | 33650 | 33600 | 164 |
| 410 | 20240405 | 124700 | 17621315400 | 33650 | 33650 | 33650 | 33600 | 186 |
| 411 | 20240405 | 124600 | 17615057500 | 33650 | 33650 | 33650 | 33600 | 171 |
| 412 | 20240405 | 124500 | 17609309000 | 33650 | 33650 | 33700 | 33600 | 337 |
| 413 | 20240405 | 124400 | 17597968800 | 33650 | 33700 | 33700 | 33650 | 320 |
| 414 | 20240405 | 124300 | 17587199850 | 33700 | 33650 | 33700 | 33600 | 134 |
| 415 | 20240405 | 124200 | 17582688600 | 33650 | 33600 | 33700 | 33600 | 249 |
| 416 | 20240405 | 124100 | 17574310800 | 33650 | 33600 | 33700 | 33600 | 139 |
| 417 | 20240405 | 124000 | 17569629050 | 33650 | 33650 | 33650 | 33600 | 311 |
| 418 | 20240405 | 123900 | 17559165550 | 33650 | 33650 | 33650 | 33600 | 150 |
| 419 | 20240405 | 123800 | 17554119050 | 33650 | 33650 | 33700 | 33600 | 91 |
| 420 | 20240405 | 123700 | 17551055300 | 33650 | 33650 | 33700 | 33600 | 106 |
| 421 | 20240405 | 123600 | 17547488900 | 33600 | 33650 | 33650 | 33600 | 848 |
| 422 | 20240405 | 123500 | 17518965300 | 33650 | 33600 | 33650 | 33550 | 1390 |
| 423 | 20240405 | 123400 | 17472260800 | 33600 | 33600 | 33600 | 33600 | 838 |
| 424 | 20240405 | 123300 | 17444104000 | 33600 | 33650 | 33650 | 33600 | 104 |
| 425 | 20240405 | 123200 | 17440608450 | 33650 | 33650 | 33700 | 33600 | 772 |
| 426 | 20240405 | 123100 | 17414664400 | 33600 | 33600 | 33650 | 33600 | 892 |
| 427 | 20240405 | 123000 | 17384677050 | 33600 | 33600 | 33700 | 33500 | 1605 |
| 428 | 20240405 | 122900 | 17330804000 | 33600 | 33750 | 33750 | 33550 | 5215 |
| 429 | 20240405 | 122800 | 17155488850 | 33750 | 33750 | 33750 | 33700 | 48 |
| 430 | 20240405 | 122700 | 17153870250 | 33700 | 33700 | 33750 | 33700 | 170 |
| 431 | 20240405 | 122600 | 17148139000 | 33700 | 33700 | 33750 | 33700 | 119 |
| 432 | 20240405 | 122500 | 17144128250 | 33700 | 33750 | 33750 | 33700 | 44 |
| 433 | 20240405 | 122400 | 17142644500 | 33750 | 33700 | 33750 | 33700 | 500 |
| 434 | 20240405 | 122300 | 17125777650 | 33700 | 33700 | 33700 | 33700 | 63 |
| 435 | 20240405 | 122200 | 17123654550 | 33700 | 33650 | 33750 | 33650 | 637 |
| 436 | 20240405 | 122100 | 17102206250 | 33700 | 33700 | 33700 | 33650 | 170 |
| 437 | 20240405 | 122000 | 17096480700 | 33700 | 33700 | 33700 | 33650 | 290 |
| 438 | 20240405 | 121900 | 17086708900 | 33700 | 33700 | 33750 | 33650 | 8007 |
| 439 | 20240405 | 121800 | 16817217750 | 33700 | 33800 | 33850 | 33700 | 2732 |
| 440 | 20240405 | 121700 | 16724998300 | 33850 | 33850 | 33850 | 33850 | 154 |
| 441 | 20240405 | 121600 | 16719785400 | 33850 | 33800 | 33850 | 33800 | 114 |
| 442 | 20240405 | 121500 | 16715929750 | 33850 | 33850 | 33900 | 33850 | 120 |
| 443 | 20240405 | 121400 | 16711867000 | 33850 | 33900 | 33900 | 33850 | 153 |
| 444 | 20240405 | 121300 | 16706687850 | 33900 | 33850 | 33900 | 33800 | 219 |
| 445 | 20240405 | 121200 | 16699276950 | 33800 | 33800 | 33800 | 33800 | 33 |
| 446 | 20240405 | 121100 | 16698161550 | 33850 | 33900 | 33900 | 33850 | 321 |
| 447 | 20240405 | 121000 | 16687295200 | 33900 | 33900 | 33900 | 33850 | 253 |
| 448 | 20240405 | 120900 | 16678727400 | 33900 | 33850 | 33900 | 33850 | 137 |
| 449 | 20240405 | 120800 | 16674084750 | 33900 | 33900 | 33900 | 33850 | 262 |
| 450 | 20240405 | 120700 | 16665203850 | 33850 | 33900 | 33900 | 33850 | 175 |
| 451 | 20240405 | 120600 | 16659275000 | 33850 | 33800 | 33900 | 33800 | 298 |
| 452 | 20240405 | 120500 | 16649187450 | 33850 | 33800 | 33850 | 33800 | 145 |
| 453 | 20240405 | 120400 | 16644283850 | 33850 | 33800 | 33850 | 33800 | 25 |
| 454 | 20240405 | 120300 | 16643438600 | 33850 | 33900 | 33900 | 33850 | 278 |
| 455 | 20240405 | 120200 | 16634027850 | 33900 | 33900 | 33900 | 33850 | 129 |
| 456 | 20240405 | 120100 | 16629658250 | 33850 | 33900 | 33900 | 33850 | 84 |
| 457 | 20240405 | 120000 | 16626814600 | 33900 | 33850 | 33900 | 33850 | 53 |
| 458 | 20240405 | 115900 | 16625019650 | 33900 | 33850 | 33900 | 33850 | 105 |
| 459 | 20240405 | 115800 | 16621463000 | 33850 | 33900 | 33900 | 33850 | 54 |
| 460 | 20240405 | 115700 | 16619633550 | 33900 | 33900 | 33900 | 33850 | 143 |
| 461 | 20240405 | 115600 | 16614789950 | 33900 | 33950 | 33950 | 33850 | 1725 |
| 462 | 20240405 | 115500 | 16556241300 | 33950 | 33950 | 34000 | 33950 | 77 |
| 463 | 20240405 | 115400 | 16553625650 | 33950 | 33950 | 34000 | 33950 | 172 |
| 464 | 20240405 | 115300 | 16547780350 | 33950 | 33950 | 34000 | 33950 | 184 |
| 465 | 20240405 | 115200 | 16541532750 | 33950 | 33950 | 33950 | 33900 | 296 |
| 466 | 20240405 | 115100 | 16531485850 | 33950 | 33900 | 33950 | 33900 | 112 |
| 467 | 20240405 | 115000 | 16527685550 | 33950 | 33950 | 33950 | 33900 | 86 |
| 468 | 20240405 | 114900 | 16524766850 | 33950 | 33900 | 33950 | 33900 | 52 |
| 469 | 20240405 | 114800 | 16523003800 | 33900 | 33900 | 33950 | 33900 | 349 |
| 470 | 20240405 | 114700 | 16511159450 | 33900 | 33900 | 33900 | 33900 | 39 |
| 471 | 20240405 | 114600 | 16509837350 | 33900 | 33950 | 34000 | 33900 | 350 |
| 472 | 20240405 | 114500 | 16497952750 | 33950 | 33900 | 33950 | 33900 | 166 |
| 473 | 20240405 | 114400 | 16492321850 | 33950 | 33950 | 33950 | 33950 | 119 |
| 474 | 20240405 | 114300 | 16488281800 | 33950 | 33900 | 33950 | 33900 | 281 |
| 475 | 20240405 | 114200 | 16478755600 | 33850 | 33850 | 33900 | 33850 | 208 |
| 476 | 20240405 | 114100 | 16471714300 | 33850 | 33900 | 33900 | 33850 | 18 |
| 477 | 20240405 | 114000 | 16471104200 | 33900 | 33850 | 33900 | 33850 | 164 |
| 478 | 20240405 | 113900 | 16465550350 | 33900 | 33800 | 33900 | 33800 | 164 |
| 479 | 20240405 | 113800 | 16460000200 | 33800 | 33850 | 33850 | 33800 | 67 |
| 480 | 20240405 | 113700 | 16457733400 | 33800 | 33800 | 33800 | 33750 | 152 |
| 481 | 20240405 | 113600 | 16452601400 | 33800 | 33800 | 33800 | 33750 | 187 |
| 482 | 20240405 | 113500 | 16446281400 | 33800 | 33800 | 33800 | 33750 | 82 |
| 483 | 20240405 | 113400 | 16443511800 | 33750 | 33750 | 33750 | 33700 | 494 |
| 484 | 20240405 | 113300 | 16426840900 | 33750 | 33750 | 33750 | 33700 | 371 |
| 485 | 20240405 | 113200 | 16414336950 | 33750 | 33800 | 33850 | 33700 | 1594 |
| 486 | 20240405 | 113100 | 16360498200 | 33800 | 33950 | 33950 | 33800 | 4925 |
| 487 | 20240405 | 113000 | 16193542950 | 33950 | 34000 | 34000 | 33900 | 573 |
| 488 | 20240405 | 112900 | 16174089150 | 33950 | 33950 | 33950 | 33900 | 1911 |
| 489 | 20240405 | 112800 | 16109217400 | 33950 | 34000 | 34000 | 33950 | 1074 |
| 490 | 20240405 | 112700 | 16072703900 | 34000 | 33950 | 34000 | 33900 | 249 |
| 491 | 20240405 | 112600 | 16064251850 | 33950 | 33950 | 33950 | 33900 | 278 |
| 492 | 20240405 | 112500 | 16054815600 | 33950 | 33950 | 33950 | 33900 | 495 |
| 493 | 20240405 | 112400 | 16038011350 | 33950 | 34000 | 34000 | 33950 | 300 |
| 494 | 20240405 | 112300 | 16027819850 | 34000 | 33950 | 34000 | 33900 | 187 |
| 495 | 20240405 | 112200 | 16021467250 | 33900 | 33950 | 34000 | 33900 | 1170 |
| 496 | 20240405 | 112100 | 15981741800 | 34000 | 34000 | 34000 | 33900 | 1041 |
| 497 | 20240405 | 112000 | 15946388800 | 34000 | 34050 | 34050 | 34000 | 866 |
| 498 | 20240405 | 111900 | 15916930300 | 34050 | 34000 | 34050 | 34000 | 296 |
| 499 | 20240405 | 111800 | 15906852900 | 34050 | 34000 | 34050 | 33950 | 446 |
| 500 | 20240405 | 111700 | 15891689100 | 33950 | 34000 | 34050 | 33950 | 686 |
| 501 | 20240405 | 111600 | 15868365150 | 34000 | 33900 | 34050 | 33900 | 1626 |
| 502 | 20240405 | 111500 | 15813092800 | 33950 | 33950 | 34000 | 33900 | 746 |
| 503 | 20240405 | 111400 | 15787770300 | 33950 | 33900 | 33950 | 33900 | 348 |
| 504 | 20240405 | 111300 | 15775959900 | 33900 | 33900 | 33950 | 33850 | 766 |
| 505 | 20240405 | 111200 | 15749989250 | 33950 | 33950 | 33950 | 33900 | 481 |
| 506 | 20240405 | 111100 | 15733666500 | 33950 | 33950 | 33950 | 33900 | 570 |
| 507 | 20240405 | 111000 | 15714324650 | 33950 | 33900 | 33950 | 33900 | 474 |
| 508 | 20240405 | 110900 | 15698239850 | 33950 | 34050 | 34050 | 33850 | 1329 |
| 509 | 20240405 | 110800 | 15653145100 | 34050 | 34050 | 34050 | 33950 | 495 |
| 510 | 20240405 | 110700 | 15636307450 | 34000 | 34000 | 34050 | 33850 | 1657 |
| 511 | 20240405 | 110600 | 15580085100 | 34000 | 34000 | 34000 | 33950 | 387 |
| 512 | 20240405 | 110500 | 15566929700 | 34000 | 33950 | 34000 | 33950 | 714 |
| 513 | 20240405 | 110400 | 15542674400 | 33950 | 34000 | 34050 | 33900 | 1116 |
| 514 | 20240405 | 110300 | 15504769900 | 34050 | 34000 | 34050 | 33950 | 1415 |
| 515 | 20240405 | 110200 | 15456636450 | 34000 | 33900 | 34050 | 33900 | 2131 |
| 516 | 20240405 | 110100 | 15384243550 | 33950 | 33950 | 33950 | 33900 | 437 |
| 517 | 20240405 | 110000 | 15369410100 | 33950 | 33850 | 33950 | 33800 | 826 |
| 518 | 20240405 | 105900 | 15341397700 | 33800 | 33750 | 33800 | 33700 | 445 |
| 519 | 20240405 | 105800 | 15326364950 | 33750 | 33800 | 33800 | 33650 | 926 |
| 520 | 20240405 | 105700 | 15295122300 | 33800 | 33650 | 33800 | 33650 | 574 |
| 521 | 20240405 | 105600 | 15275745900 | 33650 | 33600 | 33650 | 33600 | 263 |
| 522 | 20240405 | 105500 | 15266904900 | 33700 | 33650 | 33700 | 33650 | 1545 |
| 523 | 20240405 | 105400 | 15214896600 | 33650 | 33800 | 33850 | 33650 | 3253 |
| 524 | 20240405 | 105300 | 15105098350 | 33800 | 33850 | 33900 | 33800 | 506 |
| 525 | 20240405 | 105200 | 15087963100 | 33900 | 33850 | 33900 | 33850 | 1089 |
| 526 | 20240405 | 105100 | 15051096700 | 33850 | 33800 | 33850 | 33750 | 354 |
| 527 | 20240405 | 105000 | 15039120600 | 33850 | 33800 | 33850 | 33800 | 432 |
| 528 | 20240405 | 104900 | 15024503650 | 33800 | 33950 | 33950 | 33800 | 2038 |
| 529 | 20240405 | 104800 | 14955439800 | 33950 | 34000 | 34000 | 33900 | 842 |
| 530 | 20240405 | 104700 | 14926853150 | 33950 | 33950 | 34000 | 33950 | 626 |
| 531 | 20240405 | 104600 | 14905600000 | 33900 | 33850 | 33950 | 33850 | 1074 |
| 532 | 20240405 | 104500 | 14869200250 | 33850 | 33650 | 33850 | 33600 | 1559 |
| 533 | 20240405 | 104400 | 14816613650 | 33600 | 33600 | 33650 | 33600 | 135 |
| 534 | 20240405 | 104300 | 14812073850 | 33600 | 33650 | 33650 | 33550 | 518 |
| 535 | 20240405 | 104200 | 14794675150 | 33650 | 33700 | 33700 | 33600 | 728 |
| 536 | 20240405 | 104100 | 14770175400 | 33700 | 33800 | 33800 | 33700 | 402 |
| 537 | 20240405 | 104000 | 14756610400 | 33800 | 33850 | 33900 | 33800 | 954 |
| 538 | 20240405 | 103900 | 14724336350 | 33800 | 33800 | 33850 | 33700 | 1509 |
| 539 | 20240405 | 103800 | 14673340050 | 33750 | 33550 | 33750 | 33550 | 7401 |
| 540 | 20240405 | 103700 | 14424103900 | 33550 | 33550 | 33650 | 33550 | 240 |
| 541 | 20240405 | 103600 | 14416041200 | 33550 | 33650 | 33650 | 33350 | 6599 |
| 542 | 20240405 | 103500 | 14195139950 | 33600 | 33550 | 33650 | 33550 | 311 |
| 543 | 20240405 | 103400 | 14184690650 | 33550 | 33550 | 33650 | 33550 | 1537 |
| 544 | 20240405 | 103300 | 14133038250 | 33600 | 33650 | 33650 | 33500 | 3094 |
| 545 | 20240405 | 103200 | 14029049700 | 33650 | 33700 | 33700 | 33650 | 554 |
| 546 | 20240405 | 103100 | 14010405200 | 33650 | 33650 | 33700 | 33600 | 1708 |
| 547 | 20240405 | 103000 | 13952951450 | 33650 | 33700 | 33750 | 33650 | 949 |
| 548 | 20240405 | 102900 | 13920994850 | 33750 | 33750 | 33800 | 33650 | 3687 |
| 549 | 20240405 | 102800 | 13796672900 | 33750 | 33850 | 33850 | 33750 | 1537 |
| 550 | 20240405 | 102700 | 13744726400 | 33850 | 33950 | 33950 | 33800 | 3088 |
| 551 | 20240405 | 102600 | 13640099200 | 33950 | 33950 | 33950 | 33900 | 2750 |
| 552 | 20240405 | 102500 | 13546746300 | 34000 | 34000 | 34000 | 33950 | 1030 |
| 553 | 20240405 | 102400 | 13511728300 | 34000 | 33950 | 34000 | 33950 | 1354 |
| 554 | 20240405 | 102300 | 13465700300 | 34000 | 34000 | 34000 | 33950 | 72 |
| 555 | 20240405 | 102200 | 13463254050 | 34000 | 34050 | 34050 | 33950 | 1437 |
| 556 | 20240405 | 102100 | 13414397000 | 34050 | 34150 | 34150 | 34050 | 1562 |
| 557 | 20240405 | 102000 | 13361208100 | 34050 | 34150 | 34150 | 34050 | 2505 |
| 558 | 20240405 | 101900 | 13275726850 | 34100 | 34150 | 34200 | 34100 | 1395 |
| 559 | 20240405 | 101800 | 13228085450 | 34150 | 34050 | 34150 | 34050 | 1573 |
| 560 | 20240405 | 101700 | 13174449950 | 34050 | 34000 | 34100 | 34000 | 471 |
| 561 | 20240405 | 101600 | 13158413600 | 34000 | 34000 | 34050 | 33950 | 1633 |
| 562 | 20240405 | 101500 | 13102895900 | 34000 | 33900 | 34000 | 33900 | 846 |
| 563 | 20240405 | 101400 | 13074173650 | 33900 | 33900 | 33950 | 33900 | 2056 |
| 564 | 20240405 | 101300 | 13004473800 | 33900 | 33950 | 33950 | 33900 | 569 |
| 565 | 20240405 | 101200 | 12985173950 | 33950 | 33950 | 34000 | 33950 | 586 |
| 566 | 20240405 | 101100 | 12965277250 | 33950 | 34000 | 34000 | 33950 | 1817 |
| 567 | 20240405 | 101000 | 12903569700 | 34000 | 34000 | 34050 | 34000 | 1672 |
| 568 | 20240405 | 100900 | 12846718600 | 34000 | 34000 | 34050 | 34000 | 1251 |
| 569 | 20240405 | 100800 | 12804175350 | 34000 | 34050 | 34100 | 34000 | 2833 |
| 570 | 20240405 | 100700 | 12707750650 | 34050 | 34100 | 34150 | 34050 | 3552 |
| 571 | 20240405 | 100600 | 12586649750 | 34150 | 34200 | 34250 | 34100 | 2999 |
| 572 | 20240405 | 100500 | 12484175850 | 34250 | 34200 | 34250 | 34200 | 531 |
| 573 | 20240405 | 100400 | 12466009550 | 34200 | 34250 | 34300 | 34200 | 910 |
| 574 | 20240405 | 100300 | 12434847700 | 34250 | 34300 | 34300 | 34250 | 1098 |
| 575 | 20240405 | 100200 | 12397188750 | 34300 | 34200 | 34300 | 34200 | 1401 |
| 576 | 20240405 | 100100 | 12349174350 | 34200 | 34150 | 34300 | 34150 | 1673 |
| 577 | 20240405 | 100000 | 12291948850 | 34200 | 34200 | 34250 | 34150 | 1585 |
| 578 | 20240405 | 095900 | 12237740200 | 34200 | 34200 | 34250 | 34150 | 1611 |
| 579 | 20240405 | 095800 | 12182647700 | 34150 | 34250 | 34350 | 34150 | 2422 |
| 580 | 20240405 | 095700 | 12099751000 | 34250 | 34300 | 34300 | 34200 | 3360 |
| 581 | 20240405 | 095600 | 11984620750 | 34300 | 34350 | 34350 | 34300 | 716 |
| 582 | 20240405 | 095500 | 11960055050 | 34350 | 34350 | 34350 | 34300 | 449 |
| 583 | 20240405 | 095400 | 11944634500 | 34350 | 34350 | 34350 | 34250 | 1689 |
| 584 | 20240405 | 095300 | 11886710950 | 34350 | 34250 | 34500 | 34200 | 1166 |
| 585 | 20240405 | 095200 | 11846636150 | 34200 | 34200 | 34250 | 34200 | 811 |
| 586 | 20240405 | 095100 | 11818879450 | 34250 | 34300 | 34350 | 34200 | 3019 |
| 587 | 20240405 | 095000 | 11715445800 | 34350 | 34350 | 34450 | 34250 | 2229 |
| 588 | 20240405 | 094900 | 11638898700 | 34300 | 34450 | 34500 | 34300 | 12085 |
| 589 | 20240405 | 094800 | 11223033150 | 34500 | 34500 | 34500 | 34450 | 1002 |
| 590 | 20240405 | 094700 | 11188478300 | 34500 | 34600 | 34700 | 34500 | 4046 |
| 591 | 20240405 | 094600 | 11048469300 | 34600 | 34700 | 34700 | 34550 | 2845 |
| 592 | 20240405 | 094500 | 10950017500 | 34700 | 34600 | 34750 | 34600 | 3435 |
| 593 | 20240405 | 094400 | 10831017450 | 34550 | 34500 | 34600 | 34450 | 3448 |
| 594 | 20240405 | 094300 | 10711847200 | 34500 | 34500 | 34700 | 34400 | 8758 |
| 595 | 20240405 | 094200 | 10409141000 | 34500 | 34300 | 34500 | 34300 | 2203 |
| 596 | 20240405 | 094100 | 10333336900 | 34300 | 34250 | 34300 | 34200 | 2529 |
| 597 | 20240405 | 094000 | 10246625050 | 34250 | 34250 | 34300 | 34200 | 1685 |
| 598 | 20240405 | 093900 | 10188894550 | 34250 | 34200 | 34250 | 34200 | 3317 |
| 599 | 20240405 | 093800 | 10075400750 | 34200 | 34450 | 34500 | 34200 | 6699 |
| 600 | 20240405 | 093700 | 9845765850 | 34500 | 34300 | 34500 | 34300 | 7560 |
| 601 | 20240405 | 093600 | 9585579550 | 34300 | 34500 | 34500 | 34300 | 5259 |
| 602 | 20240405 | 093500 | 9404651800 | 34500 | 34550 | 34600 | 34500 | 3498 |
| 603 | 20240405 | 093400 | 9283849550 | 34550 | 34750 | 34750 | 34550 | 3995 |
| 604 | 20240405 | 093300 | 9145468850 | 34750 | 34750 | 34800 | 34650 | 1750 |
| 605 | 20240405 | 093200 | 9084705200 | 34700 | 34750 | 34750 | 34650 | 1666 |
| 606 | 20240405 | 093100 | 9026891100 | 34800 | 34800 | 34850 | 34650 | 7099 |
| 607 | 20240405 | 093000 | 8780231250 | 34800 | 34850 | 34900 | 34750 | 3476 |
| 608 | 20240405 | 092900 | 8659157850 | 34850 | 35000 | 35000 | 34800 | 11757 |
| 609 | 20240405 | 092800 | 8248973650 | 35000 | 35000 | 35050 | 34950 | 5845 |
| 610 | 20240405 | 092700 | 8044448400 | 35000 | 34900 | 35050 | 34850 | 9327 |
| 611 | 20240405 | 092600 | 7718144350 | 34850 | 34750 | 34900 | 34750 | 1778 |
| 612 | 20240405 | 092500 | 7656253900 | 34750 | 34750 | 34750 | 34700 | 1726 |
| 613 | 20240405 | 092400 | 7596321300 | 34700 | 34650 | 34750 | 34650 | 3468 |
| 614 | 20240405 | 092300 | 7476032450 | 34650 | 34700 | 34750 | 34600 | 2392 |
| 615 | 20240405 | 092200 | 7393089350 | 34700 | 34700 | 34850 | 34700 | 3226 |
| 616 | 20240405 | 092100 | 7280945750 | 34800 | 34900 | 35050 | 34700 | 9216 |
| 617 | 20240405 | 092000 | 6958951100 | 34850 | 35000 | 35000 | 34800 | 8238 |
| 618 | 20240405 | 091900 | 6671560450 | 35000 | 35000 | 35050 | 34950 | 10237 |
| 619 | 20240405 | 091800 | 6313275850 | 35000 | 35150 | 35200 | 34750 | 13621 |
| 620 | 20240405 | 091700 | 5836383200 | 35150 | 34550 | 35150 | 34550 | 27680 |
| 621 | 20240405 | 091600 | 4871689250 | 34550 | 34350 | 34600 | 34350 | 5530 |
| 622 | 20240405 | 091500 | 4681056100 | 34300 | 34400 | 34450 | 34250 | 2819 |
| 623 | 20240405 | 091400 | 4584175850 | 34400 | 34200 | 34400 | 34150 | 2942 |
| 624 | 20240405 | 091300 | 4483344550 | 34150 | 34350 | 34400 | 34150 | 7213 |
| 625 | 20240405 | 091200 | 4236102200 | 34350 | 34650 | 34700 | 34350 | 7533 |
| 626 | 20240405 | 091100 | 3975682950 | 34650 | 34550 | 34650 | 34500 | 6217 |
| 627 | 20240405 | 091000 | 3760923350 | 34550 | 34400 | 34550 | 34300 | 7501 |
| 628 | 20240405 | 090900 | 3502554450 | 34400 | 34400 | 34600 | 34400 | 5912 |
| 629 | 20240405 | 090800 | 3298804100 | 34400 | 34300 | 34450 | 34250 | 8191 |
| 630 | 20240405 | 090700 | 3017655550 | 34300 | 34500 | 34500 | 34000 | 10525 |
| 631 | 20240405 | 090600 | 2657454200 | 34400 | 34650 | 34650 | 34350 | 7544 |
| 632 | 20240405 | 090500 | 2396797250 | 34650 | 34650 | 34800 | 34600 | 15564 |
| 633 | 20240405 | 090400 | 1856821200 | 34650 | 34400 | 34650 | 34350 | 21927 |
| 634 | 20240405 | 090300 | 1099424800 | 34300 | 33800 | 34400 | 33800 | 9381 |
| 635 | 20240405 | 090200 | 779293600 | 33750 | 33350 | 33750 | 33350 | 3848 |
| 636 | 20240405 | 090100 | 650013700 | 33350 | 33550 | 33550 | 33150 | 8745 |
| 637 | 20240405 | 090000 | 358609850 | 33500 | 33350 | 33600 | 33350 | 9664 |