35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 195000 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 4326 |
| 3 | 20240429 | 194900 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 4 | 20240429 | 194800 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 5 | 20240429 | 194700 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 6 | 20240429 | 194600 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 7 | 20240429 | 194500 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 8 | 20240429 | 194400 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 9 | 20240429 | 194300 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 10 | 20240429 | 194200 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 11 | 20240429 | 194100 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 12 | 20240429 | 194000 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 13 | 20240429 | 193900 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 14 | 20240429 | 193800 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 15 | 20240429 | 193700 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 16 | 20240429 | 193600 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 17 | 20240429 | 193500 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 18 | 20240429 | 193400 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 19 | 20240429 | 193300 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 20 | 20240429 | 193200 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 21 | 20240429 | 193100 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 22 | 20240429 | 193000 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 23 | 20240429 | 192900 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 24 | 20240429 | 192800 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 25 | 20240429 | 192700 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 26 | 20240429 | 192600 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 27 | 20240429 | 192500 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 28 | 20240429 | 192400 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 29 | 20240429 | 192300 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 30 | 20240429 | 192200 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 31 | 20240429 | 192100 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 32 | 20240429 | 192000 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 4326 |
| 33 | 20240429 | 191900 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 34 | 20240429 | 191800 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 35 | 20240429 | 191700 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 36 | 20240429 | 191600 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 37 | 20240429 | 191500 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 38 | 20240429 | 191400 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 39 | 20240429 | 191300 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 40 | 20240429 | 191200 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 41 | 20240429 | 191100 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 42 | 20240429 | 191000 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 43 | 20240429 | 190900 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 44 | 20240429 | 190800 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 45 | 20240429 | 190700 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 46 | 20240429 | 190600 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 47 | 20240429 | 190500 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 48 | 20240429 | 190400 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 49 | 20240429 | 190300 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 50 | 20240429 | 190200 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 51 | 20240429 | 190100 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 52 | 20240429 | 190000 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 53 | 20240429 | 185900 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 54 | 20240429 | 185800 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 55 | 20240429 | 185700 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 56 | 20240429 | 185600 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 57 | 20240429 | 185500 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 58 | 20240429 | 185400 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 59 | 20240429 | 185300 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 60 | 20240429 | 185200 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 61 | 20240429 | 185100 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 62 | 20240429 | 185000 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 4326 |
| 63 | 20240429 | 184900 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 64 | 20240429 | 184800 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 65 | 20240429 | 184700 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 66 | 20240429 | 184600 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 67 | 20240429 | 184500 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 68 | 20240429 | 184400 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 69 | 20240429 | 184300 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 70 | 20240429 | 184200 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 71 | 20240429 | 184100 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 72 | 20240429 | 184000 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 73 | 20240429 | 183900 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 74 | 20240429 | 183800 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 75 | 20240429 | 183700 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 76 | 20240429 | 183600 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 77 | 20240429 | 183500 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 78 | 20240429 | 183400 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 79 | 20240429 | 183300 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 80 | 20240429 | 183200 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 81 | 20240429 | 183100 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 82 | 20240429 | 183000 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 83 | 20240429 | 182900 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 84 | 20240429 | 182800 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 85 | 20240429 | 182700 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 86 | 20240429 | 182600 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 87 | 20240429 | 182500 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 88 | 20240429 | 182400 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 89 | 20240429 | 182300 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 90 | 20240429 | 182200 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 91 | 20240429 | 182100 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 92 | 20240429 | 182000 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 4326 |
| 93 | 20240429 | 181900 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 94 | 20240429 | 181800 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 95 | 20240429 | 181700 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 96 | 20240429 | 181600 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 97 | 20240429 | 181500 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 98 | 20240429 | 181400 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 99 | 20240429 | 181300 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 100 | 20240429 | 181200 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 101 | 20240429 | 181100 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 102 | 20240429 | 181000 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 103 | 20240429 | 180900 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 104 | 20240429 | 180800 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 105 | 20240429 | 180700 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 106 | 20240429 | 180600 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 107 | 20240429 | 180500 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 108 | 20240429 | 180400 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 109 | 20240429 | 180300 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 110 | 20240429 | 180200 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 111 | 20240429 | 180100 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 112 | 20240429 | 180000 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 113 | 20240429 | 175900 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 114 | 20240429 | 175800 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 115 | 20240429 | 175700 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 116 | 20240429 | 175600 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 117 | 20240429 | 175500 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 118 | 20240429 | 175400 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 119 | 20240429 | 175300 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 120 | 20240429 | 175200 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 121 | 20240429 | 175100 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 122 | 20240429 | 175000 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 4326 |
| 123 | 20240429 | 174900 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 124 | 20240429 | 174800 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 125 | 20240429 | 174700 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 126 | 20240429 | 174600 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 127 | 20240429 | 174500 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 128 | 20240429 | 174400 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 129 | 20240429 | 174300 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 130 | 20240429 | 174200 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 131 | 20240429 | 174100 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 132 | 20240429 | 174000 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 133 | 20240429 | 173900 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 134 | 20240429 | 173800 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 135 | 20240429 | 173700 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 136 | 20240429 | 173600 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 137 | 20240429 | 173500 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 138 | 20240429 | 173400 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 139 | 20240429 | 173300 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 140 | 20240429 | 173200 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 141 | 20240429 | 173100 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 142 | 20240429 | 173000 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 143 | 20240429 | 172900 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 144 | 20240429 | 172800 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 145 | 20240429 | 172700 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 146 | 20240429 | 172600 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 147 | 20240429 | 172500 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 148 | 20240429 | 172400 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 149 | 20240429 | 172300 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 150 | 20240429 | 172200 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 151 | 20240429 | 172100 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 152 | 20240429 | 172000 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 4326 |
| 153 | 20240429 | 171900 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 154 | 20240429 | 171800 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 155 | 20240429 | 171700 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 156 | 20240429 | 171600 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 157 | 20240429 | 171500 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 158 | 20240429 | 171400 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 159 | 20240429 | 171300 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 160 | 20240429 | 171200 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 161 | 20240429 | 171100 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 162 | 20240429 | 171000 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 163 | 20240429 | 170900 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 164 | 20240429 | 170800 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 165 | 20240429 | 170700 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 166 | 20240429 | 170600 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 167 | 20240429 | 170500 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 168 | 20240429 | 170400 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 169 | 20240429 | 170300 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 170 | 20240429 | 170200 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 171 | 20240429 | 170100 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 172 | 20240429 | 170000 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 173 | 20240429 | 165900 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 174 | 20240429 | 165800 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 175 | 20240429 | 165700 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 176 | 20240429 | 165600 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 177 | 20240429 | 165500 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 178 | 20240429 | 165400 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 179 | 20240429 | 165300 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 180 | 20240429 | 165200 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 181 | 20240429 | 165100 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 182 | 20240429 | 165000 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 4326 |
| 183 | 20240429 | 164900 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 184 | 20240429 | 164800 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 185 | 20240429 | 164700 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 186 | 20240429 | 164600 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 187 | 20240429 | 164500 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 188 | 20240429 | 164400 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 189 | 20240429 | 164300 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 190 | 20240429 | 164200 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 191 | 20240429 | 164100 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 192 | 20240429 | 164000 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 193 | 20240429 | 163900 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 194 | 20240429 | 163800 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 195 | 20240429 | 163700 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 196 | 20240429 | 163600 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 197 | 20240429 | 163500 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 198 | 20240429 | 163400 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 199 | 20240429 | 163300 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 200 | 20240429 | 163200 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 201 | 20240429 | 163100 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 202 | 20240429 | 163000 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 203 | 20240429 | 162900 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 204 | 20240429 | 162800 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 205 | 20240429 | 162700 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 206 | 20240429 | 162600 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 207 | 20240429 | 162500 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 208 | 20240429 | 162400 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 209 | 20240429 | 162300 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 210 | 20240429 | 162200 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 211 | 20240429 | 162100 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 212 | 20240429 | 162000 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 4326 |
| 213 | 20240429 | 161900 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 214 | 20240429 | 161800 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 215 | 20240429 | 161700 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 216 | 20240429 | 161600 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 217 | 20240429 | 161500 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 218 | 20240429 | 161400 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 219 | 20240429 | 161300 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 220 | 20240429 | 161200 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 221 | 20240429 | 161100 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 222 | 20240429 | 161000 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 223 | 20240429 | 160900 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 224 | 20240429 | 160800 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 225 | 20240429 | 160700 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 226 | 20240429 | 160600 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 227 | 20240429 | 160500 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 228 | 20240429 | 160400 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 229 | 20240429 | 160300 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 230 | 20240429 | 160200 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 231 | 20240429 | 160100 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 232 | 20240429 | 160000 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 233 | 20240429 | 155900 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 234 | 20240429 | 155800 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 235 | 20240429 | 155700 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 236 | 20240429 | 155600 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 237 | 20240429 | 155500 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 238 | 20240429 | 155400 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 239 | 20240429 | 155300 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 240 | 20240429 | 155200 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 241 | 20240429 | 155100 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 242 | 20240429 | 155000 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 4326 |
| 243 | 20240429 | 154900 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 244 | 20240429 | 154800 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 245 | 20240429 | 154700 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 246 | 20240429 | 154600 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 247 | 20240429 | 154500 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 248 | 20240429 | 154400 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 249 | 20240429 | 154300 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 250 | 20240429 | 154200 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 251 | 20240429 | 154100 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 252 | 20240429 | 154000 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 253 | 20240429 | 153900 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 254 | 20240429 | 153800 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 255 | 20240429 | 153700 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 256 | 20240429 | 153600 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 257 | 20240429 | 153500 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 258 | 20240429 | 153400 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 259 | 20240429 | 153300 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 260 | 20240429 | 153200 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 261 | 20240429 | 153100 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 262 | 20240429 | 153000 | 9364313350 | 31750 | 31750 | 31750 | 31750 | 4326 |
| 263 | 20240429 | 152900 | 9226962850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 264 | 20240429 | 152800 | 9226962850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 265 | 20240429 | 152700 | 9226962850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 266 | 20240429 | 152600 | 9226962850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 267 | 20240429 | 152500 | 9226962850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 268 | 20240429 | 152400 | 9226962850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 269 | 20240429 | 152300 | 9226962850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 270 | 20240429 | 152200 | 9226962850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 271 | 20240429 | 152100 | 9226962850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 272 | 20240429 | 152000 | 9226962850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 273 | 20240429 | 151900 | 9226962850 | 31850 | 31850 | 31900 | 31800 | 702 |
| 274 | 20240429 | 151800 | 9204607750 | 31850 | 31850 | 31850 | 31750 | 1410 |
| 275 | 20240429 | 151700 | 9159740600 | 31850 | 31900 | 31900 | 31800 | 779 |
| 276 | 20240429 | 151600 | 9134937950 | 31900 | 31850 | 31900 | 31800 | 1418 |
| 277 | 20240429 | 151500 | 9089762600 | 31850 | 31900 | 31900 | 31800 | 776 |
| 278 | 20240429 | 151400 | 9065023200 | 31900 | 31850 | 31900 | 31800 | 916 |
| 279 | 20240429 | 151300 | 9035836350 | 31850 | 31850 | 31850 | 31800 | 648 |
| 280 | 20240429 | 151200 | 9015197650 | 31850 | 31800 | 31850 | 31750 | 687 |
| 281 | 20240429 | 151100 | 8993337800 | 31850 | 31800 | 31850 | 31750 | 583 |
| 282 | 20240429 | 151000 | 8974798000 | 31800 | 31750 | 31800 | 31700 | 1110 |
| 283 | 20240429 | 150900 | 8939544500 | 31800 | 31750 | 31800 | 31700 | 689 |
| 284 | 20240429 | 150800 | 8917652200 | 31750 | 31800 | 31800 | 31700 | 1094 |
| 285 | 20240429 | 150700 | 8882924650 | 31700 | 31750 | 31800 | 31700 | 1058 |
| 286 | 20240429 | 150600 | 8849310350 | 31800 | 31850 | 31850 | 31750 | 1329 |
| 287 | 20240429 | 150500 | 8807029050 | 31800 | 31750 | 31800 | 31750 | 1343 |
| 288 | 20240429 | 150400 | 8764346900 | 31800 | 31700 | 31800 | 31700 | 1478 |
| 289 | 20240429 | 150300 | 8717376000 | 31750 | 31650 | 31750 | 31650 | 2053 |
| 290 | 20240429 | 150200 | 8652295350 | 31700 | 31700 | 31700 | 31650 | 1139 |
| 291 | 20240429 | 150100 | 8616204150 | 31650 | 31600 | 31700 | 31600 | 1225 |
| 292 | 20240429 | 150000 | 8577449450 | 31600 | 31600 | 31650 | 31600 | 639 |
| 293 | 20240429 | 145900 | 8557252200 | 31600 | 31600 | 31650 | 31550 | 536 |
| 294 | 20240429 | 145800 | 8540314900 | 31550 | 31550 | 31650 | 31550 | 645 |
| 295 | 20240429 | 145700 | 8519946650 | 31550 | 31650 | 31650 | 31550 | 547 |
| 296 | 20240429 | 145600 | 8502674850 | 31650 | 31550 | 31650 | 31550 | 1682 |
| 297 | 20240429 | 145500 | 8449545800 | 31600 | 31550 | 31650 | 31550 | 654 |
| 298 | 20240429 | 145400 | 8428891900 | 31550 | 31600 | 31650 | 31550 | 572 |
| 299 | 20240429 | 145300 | 8410824700 | 31600 | 31600 | 31650 | 31550 | 695 |
| 300 | 20240429 | 145200 | 8388862200 | 31600 | 31600 | 31650 | 31600 | 632 |
| 301 | 20240429 | 145100 | 8368885850 | 31650 | 31650 | 31650 | 31600 | 673 |
| 302 | 20240429 | 145000 | 8347611600 | 31650 | 31650 | 31650 | 31550 | 777 |
| 303 | 20240429 | 144900 | 8323057750 | 31650 | 31600 | 31650 | 31550 | 637 |
| 304 | 20240429 | 144800 | 8302932950 | 31650 | 31650 | 31650 | 31600 | 715 |
| 305 | 20240429 | 144700 | 8280325100 | 31650 | 31600 | 31650 | 31550 | 1620 |
| 306 | 20240429 | 144600 | 8229086850 | 31600 | 31600 | 31650 | 31550 | 653 |
| 307 | 20240429 | 144500 | 8208450050 | 31600 | 31600 | 31700 | 31600 | 1421 |
| 308 | 20240429 | 144400 | 8163500750 | 31600 | 31650 | 31700 | 31600 | 609 |
| 309 | 20240429 | 144300 | 8144238400 | 31600 | 31550 | 31700 | 31550 | 1327 |
| 310 | 20240429 | 144200 | 8102258050 | 31650 | 31550 | 31650 | 31500 | 1162 |
| 311 | 20240429 | 144100 | 8065559050 | 31550 | 31500 | 31600 | 31500 | 837 |
| 312 | 20240429 | 144000 | 8039168000 | 31500 | 31550 | 31600 | 31500 | 911 |
| 313 | 20240429 | 143900 | 8010453650 | 31550 | 31550 | 31600 | 31500 | 898 |
| 314 | 20240429 | 143800 | 7982143400 | 31550 | 31500 | 31600 | 31500 | 1220 |
| 315 | 20240429 | 143700 | 7943680900 | 31500 | 31500 | 31600 | 31450 | 820 |
| 316 | 20240429 | 143600 | 7917860400 | 31500 | 31600 | 31600 | 31500 | 729 |
| 317 | 20240429 | 143500 | 7894877000 | 31550 | 31550 | 31600 | 31500 | 1027 |
| 318 | 20240429 | 143400 | 7862504000 | 31500 | 31500 | 31600 | 31500 | 1003 |
| 319 | 20240429 | 143300 | 7830892600 | 31550 | 31550 | 31600 | 31500 | 837 |
| 320 | 20240429 | 143200 | 7804515700 | 31550 | 31550 | 31600 | 31550 | 1203 |
| 321 | 20240429 | 143100 | 7766558350 | 31550 | 31550 | 31600 | 31550 | 1081 |
| 322 | 20240429 | 143000 | 7732433750 | 31550 | 31550 | 31650 | 31550 | 648 |
| 323 | 20240429 | 142900 | 7711983200 | 31600 | 31600 | 31650 | 31550 | 979 |
| 324 | 20240429 | 142800 | 7681046050 | 31650 | 31650 | 31650 | 31600 | 544 |
| 325 | 20240429 | 142700 | 7663847650 | 31650 | 31650 | 31650 | 31600 | 633 |
| 326 | 20240429 | 142600 | 7643823800 | 31600 | 31600 | 31650 | 31550 | 848 |
| 327 | 20240429 | 142500 | 7617030750 | 31650 | 31600 | 31650 | 31600 | 343 |
| 328 | 20240429 | 142400 | 7606187900 | 31650 | 31600 | 31700 | 31600 | 481 |
| 329 | 20240429 | 142300 | 7590973400 | 31600 | 31700 | 31700 | 31600 | 1000 |
| 330 | 20240429 | 142200 | 7559307500 | 31650 | 31550 | 31700 | 31550 | 1178 |
| 331 | 20240429 | 142100 | 7522037150 | 31550 | 31600 | 31650 | 31550 | 754 |
| 332 | 20240429 | 142000 | 7498234000 | 31600 | 31550 | 31650 | 31550 | 322 |
| 333 | 20240429 | 141900 | 7488069150 | 31600 | 31500 | 31650 | 31500 | 2096 |
| 334 | 20240429 | 141800 | 7421905100 | 31500 | 31500 | 31550 | 31500 | 840 |
| 335 | 20240429 | 141700 | 7395439000 | 31500 | 31500 | 31550 | 31500 | 360 |
| 336 | 20240429 | 141600 | 7384098900 | 31500 | 31450 | 31550 | 31450 | 1585 |
| 337 | 20240429 | 141500 | 7334167000 | 31450 | 31450 | 31500 | 31450 | 631 |
| 338 | 20240429 | 141400 | 7314309700 | 31450 | 31450 | 31500 | 31450 | 481 |
| 339 | 20240429 | 141300 | 7299179900 | 31450 | 31500 | 31500 | 31450 | 487 |
| 340 | 20240429 | 141200 | 7283861900 | 31500 | 31450 | 31500 | 31450 | 440 |
| 341 | 20240429 | 141100 | 7270021550 | 31450 | 31450 | 31500 | 31450 | 816 |
| 342 | 20240429 | 141000 | 7244345950 | 31450 | 31450 | 31500 | 31450 | 558 |
| 343 | 20240429 | 140900 | 7226787250 | 31450 | 31450 | 31500 | 31450 | 493 |
| 344 | 20240429 | 140800 | 7211279450 | 31450 | 31450 | 31500 | 31450 | 451 |
| 345 | 20240429 | 140700 | 7197087850 | 31450 | 31450 | 31500 | 31400 | 569 |
| 346 | 20240429 | 140600 | 7179191400 | 31450 | 31400 | 31500 | 31400 | 526 |
| 347 | 20240429 | 140500 | 7162663750 | 31400 | 31400 | 31450 | 31400 | 678 |
| 348 | 20240429 | 140400 | 7141362150 | 31400 | 31400 | 31450 | 31400 | 455 |
| 349 | 20240429 | 140300 | 7127073850 | 31400 | 31400 | 31450 | 31400 | 582 |
| 350 | 20240429 | 140200 | 7108794500 | 31400 | 31400 | 31450 | 31400 | 3100 |
| 351 | 20240429 | 140100 | 7011439500 | 31400 | 31450 | 31450 | 31400 | 601 |
| 352 | 20240429 | 140000 | 6992557950 | 31400 | 31400 | 31450 | 31400 | 599 |
| 353 | 20240429 | 135900 | 6973739250 | 31400 | 31400 | 31450 | 31400 | 861 |
| 354 | 20240429 | 135800 | 6946682900 | 31450 | 31400 | 31450 | 31400 | 735 |
| 355 | 20240429 | 135700 | 6923587800 | 31400 | 31400 | 31450 | 31400 | 472 |
| 356 | 20240429 | 135600 | 6908761400 | 31400 | 31450 | 31450 | 31400 | 1138 |
| 357 | 20240429 | 135500 | 6872990800 | 31450 | 31450 | 31450 | 31450 | 472 |
| 358 | 20240429 | 135400 | 6858146400 | 31450 | 31450 | 31500 | 31450 | 672 |
| 359 | 20240429 | 135300 | 6837006800 | 31450 | 31450 | 31450 | 31450 | 234 |
| 360 | 20240429 | 135200 | 6829647500 | 31450 | 31500 | 31550 | 31450 | 516 |
| 361 | 20240429 | 135100 | 6813408450 | 31450 | 31450 | 31500 | 31450 | 490 |
| 362 | 20240429 | 135000 | 6797993200 | 31500 | 31450 | 31500 | 31450 | 1775 |
| 363 | 20240429 | 134900 | 6742099150 | 31450 | 31450 | 31500 | 31450 | 716 |
| 364 | 20240429 | 134800 | 6719567200 | 31450 | 31450 | 31500 | 31450 | 811 |
| 365 | 20240429 | 134700 | 6694058000 | 31450 | 31450 | 31500 | 31450 | 716 |
| 366 | 20240429 | 134600 | 6671539750 | 31450 | 31450 | 31500 | 31450 | 438 |
| 367 | 20240429 | 134500 | 6657762800 | 31450 | 31450 | 31500 | 31450 | 567 |
| 368 | 20240429 | 134400 | 6639916600 | 31450 | 31450 | 31500 | 31450 | 589 |
| 369 | 20240429 | 134300 | 6621385850 | 31450 | 31500 | 31500 | 31450 | 417 |
| 370 | 20240429 | 134200 | 6608256700 | 31550 | 31500 | 31550 | 31450 | 402 |
| 371 | 20240429 | 134100 | 6595594550 | 31500 | 31500 | 31550 | 31450 | 669 |
| 372 | 20240429 | 134000 | 6574518300 | 31500 | 31450 | 31500 | 31450 | 263 |
| 373 | 20240429 | 133900 | 6566243350 | 31450 | 31500 | 31550 | 31450 | 532 |
| 374 | 20240429 | 133800 | 6549490050 | 31500 | 31450 | 31500 | 31450 | 468 |
| 375 | 20240429 | 133700 | 6534768800 | 31450 | 31450 | 31500 | 31450 | 714 |
| 376 | 20240429 | 133600 | 6512302600 | 31450 | 31500 | 31500 | 31450 | 580 |
| 377 | 20240429 | 133500 | 6494048300 | 31500 | 31500 | 31500 | 31450 | 417 |
| 378 | 20240429 | 133400 | 6480925400 | 31500 | 31500 | 31500 | 31450 | 562 |
| 379 | 20240429 | 133300 | 6463244250 | 31500 | 31450 | 31550 | 31450 | 714 |
| 380 | 20240429 | 133200 | 6440755950 | 31450 | 31450 | 31500 | 31450 | 452 |
| 381 | 20240429 | 133100 | 6426534750 | 31450 | 31500 | 31500 | 31450 | 815 |
| 382 | 20240429 | 133000 | 6400885000 | 31500 | 31450 | 31500 | 31450 | 554 |
| 383 | 20240429 | 132900 | 6383457700 | 31500 | 31450 | 31500 | 31450 | 1633 |
| 384 | 20240429 | 132800 | 6332084800 | 31450 | 31450 | 31500 | 31450 | 423 |
| 385 | 20240429 | 132700 | 6318779650 | 31450 | 31500 | 31550 | 31450 | 2578 |
| 386 | 20240429 | 132600 | 6237578300 | 31500 | 31500 | 31550 | 31500 | 370 |
| 387 | 20240429 | 132500 | 6225923050 | 31500 | 31500 | 31550 | 31500 | 448 |
| 388 | 20240429 | 132400 | 6211805150 | 31500 | 31500 | 31550 | 31500 | 633 |
| 389 | 20240429 | 132300 | 6191860100 | 31500 | 31550 | 31550 | 31500 | 439 |
| 390 | 20240429 | 132200 | 6178029850 | 31500 | 31500 | 31550 | 31500 | 565 |
| 391 | 20240429 | 132100 | 6160227900 | 31500 | 31500 | 31550 | 31500 | 480 |
| 392 | 20240429 | 132000 | 6145103450 | 31500 | 31500 | 31550 | 31500 | 393 |
| 393 | 20240429 | 131900 | 6132708150 | 31500 | 31500 | 31550 | 31500 | 666 |
| 394 | 20240429 | 131800 | 6111726650 | 31500 | 31550 | 31550 | 31500 | 3669 |
| 395 | 20240429 | 131700 | 5996069000 | 31550 | 31550 | 31600 | 31550 | 498 |
| 396 | 20240429 | 131600 | 5980355300 | 31550 | 31550 | 31600 | 31550 | 448 |
| 397 | 20240429 | 131500 | 5966216750 | 31550 | 31550 | 31600 | 31550 | 514 |
| 398 | 20240429 | 131400 | 5949994900 | 31550 | 31550 | 31600 | 31550 | 396 |
| 399 | 20240429 | 131300 | 5937491900 | 31550 | 31550 | 31600 | 31550 | 241 |
| 400 | 20240429 | 131200 | 5929883200 | 31550 | 31600 | 31650 | 31550 | 449 |
| 401 | 20240429 | 131100 | 5915692000 | 31550 | 31600 | 31650 | 31550 | 465 |
| 402 | 20240429 | 131000 | 5901002250 | 31600 | 31550 | 31600 | 31550 | 471 |
| 403 | 20240429 | 130900 | 5886132450 | 31550 | 31550 | 31650 | 31550 | 610 |
| 404 | 20240429 | 130800 | 5866874250 | 31550 | 31600 | 31600 | 31550 | 404 |
| 405 | 20240429 | 130700 | 5854114500 | 31550 | 31550 | 31600 | 31550 | 355 |
| 406 | 20240429 | 130600 | 5842910700 | 31550 | 31550 | 31600 | 31550 | 418 |
| 407 | 20240429 | 130500 | 5829718900 | 31550 | 31550 | 31650 | 31550 | 466 |
| 408 | 20240429 | 130400 | 5814996850 | 31550 | 31550 | 31600 | 31550 | 551 |
| 409 | 20240429 | 130300 | 5797608050 | 31550 | 31550 | 31600 | 31550 | 373 |
| 410 | 20240429 | 130200 | 5785837050 | 31550 | 31600 | 31600 | 31550 | 265 |
| 411 | 20240429 | 130100 | 5777474500 | 31600 | 31550 | 31600 | 31550 | 196 |
| 412 | 20240429 | 130000 | 5771285450 | 31550 | 31550 | 31600 | 31550 | 339 |
| 413 | 20240429 | 125900 | 5760587950 | 31550 | 31550 | 31600 | 31550 | 439 |
| 414 | 20240429 | 125800 | 5746728850 | 31550 | 31550 | 31600 | 31550 | 193 |
| 415 | 20240429 | 125700 | 5740636850 | 31600 | 31600 | 31600 | 31550 | 343 |
| 416 | 20240429 | 125600 | 5729812200 | 31550 | 31550 | 31600 | 31550 | 327 |
| 417 | 20240429 | 125500 | 5719487700 | 31550 | 31550 | 31600 | 31550 | 554 |
| 418 | 20240429 | 125400 | 5702006850 | 31550 | 31600 | 31600 | 31500 | 365 |
| 419 | 20240429 | 125300 | 5690490000 | 31550 | 31500 | 31600 | 31500 | 199 |
| 420 | 20240429 | 125200 | 5684216200 | 31500 | 31500 | 31550 | 31500 | 377 |
| 421 | 20240429 | 125100 | 5672337450 | 31500 | 31500 | 31550 | 31500 | 250 |
| 422 | 20240429 | 125000 | 5664457350 | 31500 | 31500 | 31550 | 31500 | 333 |
| 423 | 20240429 | 124900 | 5653965000 | 31500 | 31500 | 31550 | 31500 | 320 |
| 424 | 20240429 | 124800 | 5643882600 | 31500 | 31500 | 31550 | 31500 | 253 |
| 425 | 20240429 | 124700 | 5635907350 | 31500 | 31500 | 31500 | 31500 | 312 |
| 426 | 20240429 | 124600 | 5626079350 | 31500 | 31550 | 31550 | 31500 | 501 |
| 427 | 20240429 | 124500 | 5610288800 | 31500 | 31500 | 31550 | 31500 | 420 |
| 428 | 20240429 | 124400 | 5597056250 | 31500 | 31500 | 31550 | 31500 | 206 |
| 429 | 20240429 | 124300 | 5590563400 | 31500 | 31500 | 31550 | 31500 | 126 |
| 430 | 20240429 | 124200 | 5586592600 | 31500 | 31500 | 31500 | 31500 | 288 |
| 431 | 20240429 | 124100 | 5577520600 | 31500 | 31550 | 31550 | 31500 | 375 |
| 432 | 20240429 | 124000 | 5565693750 | 31550 | 31550 | 31600 | 31550 | 762 |
| 433 | 20240429 | 123900 | 5541650900 | 31550 | 31550 | 31600 | 31550 | 112 |
| 434 | 20240429 | 123800 | 5538117250 | 31550 | 31550 | 31600 | 31550 | 171 |
| 435 | 20240429 | 123700 | 5532720400 | 31550 | 31550 | 31600 | 31550 | 395 |
| 436 | 20240429 | 123600 | 5520258000 | 31550 | 31550 | 31550 | 31550 | 163 |
| 437 | 20240429 | 123500 | 5515115350 | 31600 | 31550 | 31600 | 31550 | 432 |
| 438 | 20240429 | 123400 | 5501475350 | 31550 | 31550 | 31600 | 31550 | 265 |
| 439 | 20240429 | 123300 | 5493112250 | 31550 | 31550 | 31550 | 31550 | 204 |
| 440 | 20240429 | 123200 | 5486676050 | 31550 | 31550 | 31600 | 31550 | 440 |
| 441 | 20240429 | 123100 | 5472788250 | 31500 | 31500 | 31500 | 31500 | 151 |
| 442 | 20240429 | 123000 | 5468031750 | 31500 | 31500 | 31600 | 31500 | 519 |
| 443 | 20240429 | 122900 | 5451675550 | 31500 | 31600 | 31600 | 31500 | 285 |
| 444 | 20240429 | 122800 | 5442686150 | 31550 | 31550 | 31600 | 31500 | 197 |
| 445 | 20240429 | 122700 | 5436473650 | 31550 | 31500 | 31600 | 31500 | 577 |
| 446 | 20240429 | 122600 | 5418267600 | 31500 | 31500 | 31550 | 31500 | 183 |
| 447 | 20240429 | 122500 | 5412502050 | 31500 | 31550 | 31550 | 31500 | 287 |
| 448 | 20240429 | 122400 | 5403460250 | 31550 | 31550 | 31600 | 31500 | 325 |
| 449 | 20240429 | 122300 | 5393204800 | 31550 | 31500 | 31600 | 31500 | 556 |
| 450 | 20240429 | 122200 | 5375679550 | 31500 | 31500 | 31550 | 31500 | 209 |
| 451 | 20240429 | 122100 | 5369090950 | 31500 | 31500 | 31550 | 31500 | 373 |
| 452 | 20240429 | 122000 | 5357338450 | 31500 | 31500 | 31550 | 31500 | 309 |
| 453 | 20240429 | 121900 | 5347603100 | 31500 | 31500 | 31550 | 31500 | 386 |
| 454 | 20240429 | 121800 | 5335438400 | 31500 | 31500 | 31550 | 31500 | 631 |
| 455 | 20240429 | 121700 | 5315560900 | 31500 | 31500 | 31500 | 31500 | 207 |
| 456 | 20240429 | 121600 | 5309040400 | 31500 | 31550 | 31550 | 31500 | 796 |
| 457 | 20240429 | 121500 | 5283960950 | 31500 | 31500 | 31500 | 31500 | 228 |
| 458 | 20240429 | 121400 | 5276778950 | 31500 | 31500 | 31550 | 31500 | 274 |
| 459 | 20240429 | 121300 | 5268146150 | 31500 | 31500 | 31550 | 31500 | 349 |
| 460 | 20240429 | 121200 | 5257152450 | 31500 | 31550 | 31550 | 31500 | 554 |
| 461 | 20240429 | 121100 | 5239678250 | 31550 | 31550 | 31600 | 31550 | 776 |
| 462 | 20240429 | 121000 | 5215191900 | 31550 | 31550 | 31600 | 31550 | 302 |
| 463 | 20240429 | 120900 | 5205663750 | 31550 | 31550 | 31600 | 31550 | 376 |
| 464 | 20240429 | 120800 | 5193800800 | 31550 | 31550 | 31600 | 31550 | 317 |
| 465 | 20240429 | 120700 | 5183795900 | 31550 | 31550 | 31550 | 31550 | 169 |
| 466 | 20240429 | 120600 | 5178463950 | 31550 | 31550 | 31600 | 31550 | 349 |
| 467 | 20240429 | 120500 | 5167447450 | 31550 | 31550 | 31550 | 31550 | 216 |
| 468 | 20240429 | 120400 | 5160632650 | 31550 | 31550 | 31600 | 31550 | 290 |
| 469 | 20240429 | 120300 | 5151483100 | 31550 | 31500 | 31550 | 31500 | 1306 |
| 470 | 20240429 | 120200 | 5110315750 | 31500 | 31500 | 31500 | 31500 | 160 |
| 471 | 20240429 | 120100 | 5105275750 | 31500 | 31550 | 31550 | 31500 | 1999 |
| 472 | 20240429 | 120000 | 5042305500 | 31500 | 31500 | 31550 | 31500 | 292 |
| 473 | 20240429 | 115900 | 5033105750 | 31500 | 31500 | 31550 | 31500 | 190 |
| 474 | 20240429 | 115800 | 5027119950 | 31500 | 31500 | 31550 | 31500 | 3240 |
| 475 | 20240429 | 115700 | 4924903050 | 31500 | 31500 | 31550 | 31500 | 1984 |
| 476 | 20240429 | 115600 | 4862406550 | 31500 | 31550 | 31550 | 31500 | 221 |
| 477 | 20240429 | 115500 | 4855439650 | 31500 | 31500 | 31600 | 31500 | 122 |
| 478 | 20240429 | 115400 | 4851590050 | 31500 | 31500 | 31550 | 31500 | 300 |
| 479 | 20240429 | 115300 | 4842139100 | 31500 | 31550 | 31550 | 31500 | 250 |
| 480 | 20240429 | 115200 | 4834254200 | 31550 | 31550 | 31550 | 31500 | 290 |
| 481 | 20240429 | 115100 | 4825115500 | 31550 | 31500 | 31550 | 31500 | 427 |
| 482 | 20240429 | 115000 | 4811656900 | 31500 | 31500 | 31550 | 31500 | 268 |
| 483 | 20240429 | 114900 | 4803210650 | 31550 | 31500 | 31550 | 31500 | 245 |
| 484 | 20240429 | 114800 | 4795490000 | 31500 | 31500 | 31550 | 31500 | 189 |
| 485 | 20240429 | 114700 | 4789532550 | 31500 | 31500 | 31550 | 31500 | 436 |
| 486 | 20240429 | 114600 | 4775796750 | 31500 | 31600 | 31600 | 31500 | 3536 |
| 487 | 20240429 | 114500 | 4664231350 | 31600 | 31600 | 31600 | 31550 | 326 |
| 488 | 20240429 | 114400 | 4653933850 | 31550 | 31550 | 31600 | 31550 | 357 |
| 489 | 20240429 | 114300 | 4642664650 | 31550 | 31550 | 31600 | 31550 | 246 |
| 490 | 20240429 | 114200 | 4634897100 | 31550 | 31550 | 31600 | 31550 | 326 |
| 491 | 20240429 | 114100 | 4624607000 | 31550 | 31550 | 31550 | 31550 | 243 |
| 492 | 20240429 | 114000 | 4616940350 | 31550 | 31550 | 31600 | 31550 | 289 |
| 493 | 20240429 | 113900 | 4607821900 | 31550 | 31600 | 31600 | 31550 | 168 |
| 494 | 20240429 | 113800 | 4602517850 | 31550 | 31550 | 31600 | 31550 | 363 |
| 495 | 20240429 | 113700 | 4591065150 | 31550 | 31600 | 31600 | 31550 | 627 |
| 496 | 20240429 | 113600 | 4571261450 | 31550 | 31550 | 31600 | 31550 | 371 |
| 497 | 20240429 | 113500 | 4559556250 | 31550 | 31550 | 31600 | 31550 | 367 |
| 498 | 20240429 | 113400 | 4547976050 | 31550 | 31550 | 31600 | 31550 | 294 |
| 499 | 20240429 | 113300 | 4538696750 | 31550 | 31550 | 31550 | 31550 | 258 |
| 500 | 20240429 | 113200 | 4530556850 | 31550 | 31600 | 31600 | 31550 | 258 |
| 501 | 20240429 | 113100 | 4522415900 | 31600 | 31550 | 31600 | 31550 | 278 |
| 502 | 20240429 | 113000 | 4513642600 | 31550 | 31550 | 31550 | 31550 | 309 |
| 503 | 20240429 | 112900 | 4503893650 | 31550 | 31550 | 31600 | 31550 | 160 |
| 504 | 20240429 | 112800 | 4498841350 | 31550 | 31550 | 31600 | 31550 | 398 |
| 505 | 20240429 | 112700 | 4486284300 | 31550 | 31550 | 31650 | 31550 | 212 |
| 506 | 20240429 | 112600 | 4479593150 | 31600 | 31600 | 31600 | 31550 | 294 |
| 507 | 20240429 | 112500 | 4470304100 | 31600 | 31600 | 31600 | 31600 | 617 |
| 508 | 20240429 | 112400 | 4450806900 | 31600 | 31600 | 31600 | 31600 | 359 |
| 509 | 20240429 | 112300 | 4439462500 | 31650 | 31600 | 31650 | 31600 | 494 |
| 510 | 20240429 | 112200 | 4423848450 | 31600 | 31600 | 31650 | 31600 | 64 |
| 511 | 20240429 | 112100 | 4421825850 | 31600 | 31600 | 31650 | 31600 | 405 |
| 512 | 20240429 | 112000 | 4409024350 | 31600 | 31600 | 31650 | 31600 | 205 |
| 513 | 20240429 | 111900 | 4402545250 | 31600 | 31600 | 31600 | 31600 | 83 |
| 514 | 20240429 | 111800 | 4399922450 | 31650 | 31600 | 31650 | 31600 | 238 |
| 515 | 20240429 | 111700 | 4392398000 | 31600 | 31600 | 31650 | 31600 | 209 |
| 516 | 20240429 | 111600 | 4385792000 | 31650 | 31600 | 31650 | 31600 | 398 |
| 517 | 20240429 | 111500 | 4373205900 | 31650 | 31600 | 31650 | 31600 | 422 |
| 518 | 20240429 | 111400 | 4359855350 | 31600 | 31600 | 31600 | 31600 | 550 |
| 519 | 20240429 | 111300 | 4342475350 | 31600 | 31600 | 31650 | 31600 | 544 |
| 520 | 20240429 | 111200 | 4325283150 | 31600 | 31550 | 31600 | 31550 | 175 |
| 521 | 20240429 | 111100 | 4319754000 | 31550 | 31600 | 31600 | 31550 | 1823 |
| 522 | 20240429 | 111000 | 4262194950 | 31600 | 31600 | 31650 | 31600 | 262 |
| 523 | 20240429 | 110900 | 4253913200 | 31650 | 31600 | 31650 | 31600 | 245 |
| 524 | 20240429 | 110800 | 4246170400 | 31600 | 31650 | 31650 | 31600 | 242 |
| 525 | 20240429 | 110700 | 4238521350 | 31600 | 31600 | 31650 | 31600 | 375 |
| 526 | 20240429 | 110600 | 4226671300 | 31600 | 31600 | 31600 | 31600 | 240 |
| 527 | 20240429 | 110500 | 4219087300 | 31600 | 31600 | 31650 | 31600 | 188 |
| 528 | 20240429 | 110400 | 4213144700 | 31600 | 31600 | 31600 | 31600 | 346 |
| 529 | 20240429 | 110300 | 4202211100 | 31600 | 31600 | 31600 | 31600 | 238 |
| 530 | 20240429 | 110200 | 4194690300 | 31600 | 31600 | 31650 | 31550 | 120 |
| 531 | 20240429 | 110100 | 4190898400 | 31600 | 31600 | 31600 | 31550 | 408 |
| 532 | 20240429 | 110000 | 4178015600 | 31600 | 31600 | 31650 | 31550 | 201 |
| 533 | 20240429 | 105900 | 4171670900 | 31550 | 31600 | 31650 | 31550 | 732 |
| 534 | 20240429 | 105800 | 4148539600 | 31600 | 31600 | 31650 | 31600 | 164 |
| 535 | 20240429 | 105700 | 4143356150 | 31600 | 31600 | 31700 | 31600 | 227 |
| 536 | 20240429 | 105600 | 4136171450 | 31600 | 31600 | 31650 | 31600 | 648 |
| 537 | 20240429 | 105500 | 4115691800 | 31600 | 31600 | 31600 | 31600 | 310 |
| 538 | 20240429 | 105400 | 4105895800 | 31650 | 31600 | 31650 | 31600 | 728 |
| 539 | 20240429 | 105300 | 4082871650 | 31600 | 31550 | 31600 | 31550 | 110 |
| 540 | 20240429 | 105200 | 4079397000 | 31600 | 31600 | 31600 | 31600 | 143 |
| 541 | 20240429 | 105100 | 4074878200 | 31600 | 31650 | 31650 | 31600 | 888 |
| 542 | 20240429 | 105000 | 4046785450 | 31600 | 31600 | 31650 | 31550 | 283 |
| 543 | 20240429 | 104900 | 4037843400 | 31600 | 31550 | 31600 | 31550 | 384 |
| 544 | 20240429 | 104800 | 4025714050 | 31550 | 31550 | 31600 | 31550 | 135 |
| 545 | 20240429 | 104700 | 4021454750 | 31550 | 31550 | 31600 | 31550 | 144 |
| 546 | 20240429 | 104600 | 4016911400 | 31600 | 31550 | 31600 | 31550 | 286 |
| 547 | 20240429 | 104500 | 4007875150 | 31550 | 31550 | 31650 | 31550 | 762 |
| 548 | 20240429 | 104400 | 3983787300 | 31550 | 31550 | 31600 | 31550 | 265 |
| 549 | 20240429 | 104300 | 3975426350 | 31550 | 31550 | 31600 | 31550 | 137 |
| 550 | 20240429 | 104200 | 3971103900 | 31550 | 31550 | 31600 | 31550 | 241 |
| 551 | 20240429 | 104100 | 3963500250 | 31550 | 31600 | 31600 | 31550 | 916 |
| 552 | 20240429 | 104000 | 3934558000 | 31600 | 31600 | 31600 | 31600 | 124 |
| 553 | 20240429 | 103900 | 3930639600 | 31600 | 31600 | 31600 | 31600 | 806 |
| 554 | 20240429 | 103800 | 3905170000 | 31550 | 31550 | 31600 | 31550 | 312 |
| 555 | 20240429 | 103700 | 3895323400 | 31550 | 31500 | 31550 | 31500 | 614 |
| 556 | 20240429 | 103600 | 3875980850 | 31500 | 31550 | 31550 | 31500 | 355 |
| 557 | 20240429 | 103500 | 3864797000 | 31550 | 31550 | 31550 | 31500 | 417 |
| 558 | 20240429 | 103400 | 3851647300 | 31500 | 31500 | 31550 | 31500 | 323 |
| 559 | 20240429 | 103300 | 3841472650 | 31550 | 31550 | 31550 | 31500 | 173 |
| 560 | 20240429 | 103200 | 3836019500 | 31550 | 31550 | 31600 | 31500 | 2649 |
| 561 | 20240429 | 103100 | 3752446700 | 31550 | 31600 | 31600 | 31550 | 280 |
| 562 | 20240429 | 103000 | 3743607500 | 31550 | 31550 | 31600 | 31550 | 145 |
| 563 | 20240429 | 102900 | 3739032050 | 31550 | 31550 | 31600 | 31550 | 386 |
| 564 | 20240429 | 102800 | 3726852750 | 31550 | 31600 | 31600 | 31550 | 1339 |
| 565 | 20240429 | 102700 | 3684544650 | 31600 | 31650 | 31650 | 31550 | 261 |
| 566 | 20240429 | 102600 | 3676306200 | 31650 | 31600 | 31650 | 31550 | 1497 |
| 567 | 20240429 | 102500 | 3629010600 | 31600 | 31550 | 31600 | 31550 | 221 |
| 568 | 20240429 | 102400 | 3622037300 | 31550 | 31550 | 31600 | 31550 | 714 |
| 569 | 20240429 | 102300 | 3599510500 | 31600 | 31550 | 31600 | 31550 | 464 |
| 570 | 20240429 | 102200 | 3584871250 | 31550 | 31550 | 31600 | 31550 | 481 |
| 571 | 20240429 | 102100 | 3569695450 | 31550 | 31600 | 31650 | 31550 | 400 |
| 572 | 20240429 | 102000 | 3557074350 | 31550 | 31550 | 31650 | 31550 | 219 |
| 573 | 20240429 | 101900 | 3550161000 | 31550 | 31550 | 31600 | 31550 | 341 |
| 574 | 20240429 | 101800 | 3539394800 | 31600 | 31600 | 31650 | 31550 | 1972 |
| 575 | 20240429 | 101700 | 3477089100 | 31600 | 31600 | 31650 | 31600 | 453 |
| 576 | 20240429 | 101600 | 3462772550 | 31600 | 31600 | 31650 | 31600 | 211 |
| 577 | 20240429 | 101500 | 3456102700 | 31600 | 31600 | 31650 | 31600 | 686 |
| 578 | 20240429 | 101400 | 3434425000 | 31600 | 31600 | 31650 | 31600 | 1945 |
| 579 | 20240429 | 101300 | 3372884900 | 31600 | 31600 | 31650 | 31600 | 608 |
| 580 | 20240429 | 101200 | 3353647100 | 31600 | 31650 | 31650 | 31600 | 2021 |
| 581 | 20240429 | 101100 | 3289696500 | 31650 | 31650 | 31650 | 31650 | 252 |
| 582 | 20240429 | 101000 | 3281720700 | 31650 | 31650 | 31700 | 31650 | 243 |
| 583 | 20240429 | 100900 | 3274029550 | 31650 | 31700 | 31700 | 31650 | 1044 |
| 584 | 20240429 | 100800 | 3240960650 | 31650 | 31650 | 31700 | 31650 | 656 |
| 585 | 20240429 | 100700 | 3220198100 | 31650 | 31650 | 31700 | 31650 | 495 |
| 586 | 20240429 | 100600 | 3204530700 | 31650 | 31650 | 31650 | 31650 | 1000 |
| 587 | 20240429 | 100500 | 3172880700 | 31600 | 31650 | 31650 | 31600 | 421 |
| 588 | 20240429 | 100400 | 3159575400 | 31600 | 31600 | 31650 | 31600 | 733 |
| 589 | 20240429 | 100300 | 3136410300 | 31600 | 31650 | 31650 | 31600 | 5237 |
| 590 | 20240429 | 100200 | 2970756750 | 31650 | 31650 | 31650 | 31650 | 388 |
| 591 | 20240429 | 100100 | 2958476550 | 31650 | 31700 | 31750 | 31650 | 913 |
| 592 | 20240429 | 100000 | 2929537550 | 31700 | 31700 | 31750 | 31700 | 580 |
| 593 | 20240429 | 095900 | 2911151350 | 31700 | 31700 | 31700 | 31700 | 332 |
| 594 | 20240429 | 095800 | 2900626950 | 31700 | 31700 | 31750 | 31700 | 271 |
| 595 | 20240429 | 095700 | 2892036050 | 31700 | 31650 | 31700 | 31650 | 721 |
| 596 | 20240429 | 095600 | 2869190250 | 31650 | 31650 | 31700 | 31650 | 634 |
| 597 | 20240429 | 095500 | 2849116150 | 31700 | 31700 | 31750 | 31650 | 535 |
| 598 | 20240429 | 095400 | 2832162250 | 31700 | 31700 | 31700 | 31650 | 645 |
| 599 | 20240429 | 095300 | 2811717800 | 31700 | 31700 | 31700 | 31650 | 762 |
| 600 | 20240429 | 095200 | 2787563100 | 31700 | 31700 | 31750 | 31650 | 2578 |
| 601 | 20240429 | 095100 | 2705841100 | 31700 | 31750 | 31750 | 31700 | 3728 |
| 602 | 20240429 | 095000 | 2587559450 | 31750 | 31800 | 31850 | 31750 | 2731 |
| 603 | 20240429 | 094900 | 2500749000 | 31800 | 31850 | 31850 | 31800 | 5092 |
| 604 | 20240429 | 094800 | 2338768300 | 31850 | 31850 | 31900 | 31850 | 167 |
| 605 | 20240429 | 094700 | 2333449300 | 31850 | 31900 | 31900 | 31850 | 1760 |
| 606 | 20240429 | 094600 | 2277369100 | 31900 | 31900 | 31900 | 31850 | 379 |
| 607 | 20240429 | 094500 | 2265285950 | 31900 | 31850 | 31900 | 31850 | 447 |
| 608 | 20240429 | 094400 | 2251043900 | 31850 | 31850 | 31850 | 31800 | 228 |
| 609 | 20240429 | 094300 | 2243784800 | 31850 | 31800 | 31850 | 31800 | 628 |
| 610 | 20240429 | 094200 | 2223788650 | 31800 | 31850 | 31900 | 31800 | 395 |
| 611 | 20240429 | 094100 | 2211219950 | 31850 | 31850 | 31850 | 31750 | 5679 |
| 612 | 20240429 | 094000 | 2030618450 | 31800 | 31950 | 31950 | 31800 | 5920 |
| 613 | 20240429 | 093900 | 1842058100 | 31900 | 31900 | 31950 | 31900 | 450 |
| 614 | 20240429 | 093800 | 1827702500 | 31900 | 31950 | 31950 | 31900 | 2090 |
| 615 | 20240429 | 093700 | 1760951800 | 31950 | 32000 | 32000 | 31950 | 270 |
| 616 | 20240429 | 093600 | 1752324350 | 31950 | 31950 | 32000 | 31950 | 156 |
| 617 | 20240429 | 093500 | 1747339100 | 32000 | 32000 | 32000 | 31950 | 1559 |
| 618 | 20240429 | 093400 | 1697515400 | 31950 | 32000 | 32000 | 31950 | 378 |
| 619 | 20240429 | 093300 | 1685432250 | 31950 | 32000 | 32000 | 31950 | 827 |
| 620 | 20240429 | 093200 | 1658992600 | 32000 | 31950 | 32050 | 31950 | 1719 |
| 621 | 20240429 | 093100 | 1603987850 | 31950 | 31950 | 32000 | 31900 | 1188 |
| 622 | 20240429 | 093000 | 1566043350 | 31950 | 31950 | 31950 | 31950 | 452 |
| 623 | 20240429 | 092900 | 1551601950 | 31950 | 31950 | 32000 | 31950 | 319 |
| 624 | 20240429 | 092800 | 1541404500 | 31950 | 32050 | 32050 | 31950 | 1976 |
| 625 | 20240429 | 092700 | 1478175550 | 32000 | 32050 | 32050 | 32000 | 353 |
| 626 | 20240429 | 092600 | 1466872150 | 32050 | 32150 | 32150 | 32000 | 1723 |
| 627 | 20240429 | 092500 | 1411611550 | 32150 | 32050 | 32150 | 32000 | 1564 |
| 628 | 20240429 | 092400 | 1361370800 | 32050 | 32050 | 32100 | 32000 | 1001 |
| 629 | 20240429 | 092300 | 1329286000 | 32050 | 32150 | 32150 | 32050 | 382 |
| 630 | 20240429 | 092200 | 1317021550 | 32150 | 32100 | 32150 | 32050 | 707 |
| 631 | 20240429 | 092100 | 1294315100 | 32100 | 31950 | 32100 | 31950 | 2996 |
| 632 | 20240429 | 092000 | 1198298600 | 31950 | 32000 | 32050 | 31900 | 2780 |
| 633 | 20240429 | 091900 | 1109387150 | 32000 | 32050 | 32050 | 32000 | 1595 |
| 634 | 20240429 | 091800 | 1058339450 | 32100 | 32100 | 32150 | 32000 | 7310 |
| 635 | 20240429 | 091700 | 824054300 | 32150 | 32100 | 32200 | 32100 | 859 |
| 636 | 20240429 | 091600 | 796422250 | 32150 | 32200 | 32200 | 32150 | 969 |
| 637 | 20240429 | 091500 | 765266450 | 32200 | 32200 | 32200 | 32150 | 1206 |
| 638 | 20240429 | 091400 | 726433850 | 32250 | 32250 | 32250 | 32200 | 238 |
| 639 | 20240429 | 091300 | 718760400 | 32300 | 32200 | 32300 | 32200 | 368 |
| 640 | 20240429 | 091200 | 706891650 | 32200 | 32150 | 32200 | 32150 | 1074 |
| 641 | 20240429 | 091100 | 672344800 | 32200 | 32350 | 32350 | 32200 | 619 |
| 642 | 20240429 | 091000 | 652379700 | 32300 | 32350 | 32350 | 32300 | 692 |
| 643 | 20240429 | 090900 | 630005500 | 32350 | 32150 | 32350 | 32150 | 917 |
| 644 | 20240429 | 090800 | 600429200 | 32150 | 32150 | 32150 | 32100 | 230 |
| 645 | 20240429 | 090700 | 593034800 | 32200 | 32250 | 32250 | 32100 | 404 |
| 646 | 20240429 | 090600 | 580028150 | 32250 | 32300 | 32300 | 32200 | 1103 |
| 647 | 20240429 | 090500 | 544458100 | 32300 | 32400 | 32400 | 32300 | 2442 |
| 648 | 20240429 | 090400 | 465434000 | 32450 | 32400 | 32450 | 32400 | 1376 |
| 649 | 20240429 | 090300 | 420828850 | 32400 | 32350 | 32500 | 32350 | 805 |
| 650 | 20240429 | 090200 | 394749400 | 32350 | 32350 | 32400 | 32350 | 589 |
| 651 | 20240429 | 090100 | 375692000 | 32350 | 32450 | 32450 | 32200 | 5537 |
| 652 | 20240429 | 090000 | 196838950 | 32450 | 32550 | 32600 | 32350 | 6056 |