35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 195300 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 3566 |
| 3 | 20241209 | 195200 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 4 | 20241209 | 195100 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 5 | 20241209 | 195000 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 6 | 20241209 | 194900 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 7 | 20241209 | 194800 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 8 | 20241209 | 194700 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 9 | 20241209 | 194600 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 10 | 20241209 | 194500 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 11 | 20241209 | 194400 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 12 | 20241209 | 194300 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 13 | 20241209 | 194200 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 14 | 20241209 | 194100 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 15 | 20241209 | 194000 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 16 | 20241209 | 193900 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 17 | 20241209 | 193800 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 18 | 20241209 | 193700 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 19 | 20241209 | 193600 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 20 | 20241209 | 193500 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 21 | 20241209 | 193400 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 22 | 20241209 | 193300 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 23 | 20241209 | 193200 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 24 | 20241209 | 193100 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 25 | 20241209 | 193000 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 26 | 20241209 | 192900 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 27 | 20241209 | 192800 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 28 | 20241209 | 192700 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 29 | 20241209 | 192600 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 30 | 20241209 | 192500 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 31 | 20241209 | 192400 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 32 | 20241209 | 192300 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 3566 |
| 33 | 20241209 | 192200 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 34 | 20241209 | 192100 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 35 | 20241209 | 192000 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 36 | 20241209 | 191900 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 37 | 20241209 | 191800 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 38 | 20241209 | 191700 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 39 | 20241209 | 191600 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 40 | 20241209 | 191500 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 41 | 20241209 | 191400 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 42 | 20241209 | 191300 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 43 | 20241209 | 191200 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 44 | 20241209 | 191100 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 45 | 20241209 | 191000 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 46 | 20241209 | 190900 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 47 | 20241209 | 190800 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 48 | 20241209 | 190700 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 49 | 20241209 | 190600 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 50 | 20241209 | 190500 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 51 | 20241209 | 190400 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 52 | 20241209 | 190300 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 53 | 20241209 | 190200 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 54 | 20241209 | 190100 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 55 | 20241209 | 190000 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 56 | 20241209 | 185900 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 57 | 20241209 | 185800 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 58 | 20241209 | 185700 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 59 | 20241209 | 185600 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 60 | 20241209 | 185500 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 61 | 20241209 | 185400 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 62 | 20241209 | 185300 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 3566 |
| 63 | 20241209 | 185200 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 64 | 20241209 | 185100 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 65 | 20241209 | 185000 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 66 | 20241209 | 184900 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 67 | 20241209 | 184800 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 68 | 20241209 | 184700 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 69 | 20241209 | 184600 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 70 | 20241209 | 184500 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 71 | 20241209 | 184400 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 72 | 20241209 | 184300 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 73 | 20241209 | 184200 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 74 | 20241209 | 184100 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 75 | 20241209 | 184000 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 76 | 20241209 | 183900 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 77 | 20241209 | 183800 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 78 | 20241209 | 183700 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 79 | 20241209 | 183600 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 80 | 20241209 | 183500 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 81 | 20241209 | 183400 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 82 | 20241209 | 183300 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 83 | 20241209 | 183200 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 84 | 20241209 | 183100 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 85 | 20241209 | 183000 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 86 | 20241209 | 182900 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 87 | 20241209 | 182800 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 88 | 20241209 | 182700 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 89 | 20241209 | 182600 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 90 | 20241209 | 182500 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 91 | 20241209 | 182400 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 92 | 20241209 | 182300 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 3566 |
| 93 | 20241209 | 182200 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 94 | 20241209 | 182100 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 95 | 20241209 | 182000 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 96 | 20241209 | 181900 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 97 | 20241209 | 181800 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 98 | 20241209 | 181700 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 99 | 20241209 | 181600 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 100 | 20241209 | 181500 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 101 | 20241209 | 181400 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 102 | 20241209 | 181300 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 103 | 20241209 | 181200 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 104 | 20241209 | 181100 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 105 | 20241209 | 181000 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 106 | 20241209 | 180900 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 107 | 20241209 | 180800 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 108 | 20241209 | 180700 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 109 | 20241209 | 180600 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 110 | 20241209 | 180500 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 111 | 20241209 | 180400 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 112 | 20241209 | 180300 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 113 | 20241209 | 180200 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 114 | 20241209 | 180100 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 115 | 20241209 | 180000 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 116 | 20241209 | 175900 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 117 | 20241209 | 175800 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 118 | 20241209 | 175700 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 119 | 20241209 | 175600 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 120 | 20241209 | 175500 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 121 | 20241209 | 175400 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 122 | 20241209 | 175300 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 3566 |
| 123 | 20241209 | 175200 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 124 | 20241209 | 175100 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 125 | 20241209 | 175000 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 126 | 20241209 | 174900 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 127 | 20241209 | 174800 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 128 | 20241209 | 174700 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 129 | 20241209 | 174600 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 130 | 20241209 | 174500 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 131 | 20241209 | 174400 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 132 | 20241209 | 174300 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 133 | 20241209 | 174200 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 134 | 20241209 | 174100 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 135 | 20241209 | 174000 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 136 | 20241209 | 173900 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 137 | 20241209 | 173800 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 138 | 20241209 | 173700 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 139 | 20241209 | 173600 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 140 | 20241209 | 173500 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 141 | 20241209 | 173400 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 142 | 20241209 | 173300 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 143 | 20241209 | 173200 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 144 | 20241209 | 173100 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 145 | 20241209 | 173000 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 146 | 20241209 | 172900 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 147 | 20241209 | 172800 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 148 | 20241209 | 172700 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 149 | 20241209 | 172600 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 150 | 20241209 | 172500 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 151 | 20241209 | 172400 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 152 | 20241209 | 172300 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 3566 |
| 153 | 20241209 | 172200 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 154 | 20241209 | 172100 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 155 | 20241209 | 172000 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 156 | 20241209 | 171900 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 157 | 20241209 | 171800 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 158 | 20241209 | 171700 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 159 | 20241209 | 171600 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 160 | 20241209 | 171500 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 161 | 20241209 | 171400 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 162 | 20241209 | 171300 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 163 | 20241209 | 171200 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 164 | 20241209 | 171100 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 165 | 20241209 | 171000 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 166 | 20241209 | 170900 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 167 | 20241209 | 170800 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 168 | 20241209 | 170700 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 169 | 20241209 | 170600 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 170 | 20241209 | 170500 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 171 | 20241209 | 170400 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 172 | 20241209 | 170300 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 173 | 20241209 | 170200 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 174 | 20241209 | 170100 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 175 | 20241209 | 170000 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 176 | 20241209 | 165900 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 177 | 20241209 | 165800 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 178 | 20241209 | 165700 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 179 | 20241209 | 165600 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 180 | 20241209 | 165500 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 181 | 20241209 | 165400 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 182 | 20241209 | 165300 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 3566 |
| 183 | 20241209 | 165200 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 184 | 20241209 | 165100 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 185 | 20241209 | 165000 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 186 | 20241209 | 164900 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 187 | 20241209 | 164800 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 188 | 20241209 | 164700 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 189 | 20241209 | 164600 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 190 | 20241209 | 164500 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 191 | 20241209 | 164400 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 192 | 20241209 | 164300 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 193 | 20241209 | 164200 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 194 | 20241209 | 164100 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 195 | 20241209 | 164000 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 196 | 20241209 | 163900 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 197 | 20241209 | 163800 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 198 | 20241209 | 163700 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 199 | 20241209 | 163600 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 200 | 20241209 | 163500 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 201 | 20241209 | 163400 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 202 | 20241209 | 163300 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 203 | 20241209 | 163200 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 204 | 20241209 | 163100 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 205 | 20241209 | 163000 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 206 | 20241209 | 162900 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 207 | 20241209 | 162800 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 208 | 20241209 | 162700 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 209 | 20241209 | 162600 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 210 | 20241209 | 162500 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 211 | 20241209 | 162400 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 212 | 20241209 | 162300 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 3566 |
| 213 | 20241209 | 162200 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 214 | 20241209 | 162100 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 215 | 20241209 | 162000 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 216 | 20241209 | 161900 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 217 | 20241209 | 161800 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 218 | 20241209 | 161700 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 219 | 20241209 | 161600 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 220 | 20241209 | 161500 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 221 | 20241209 | 161400 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 222 | 20241209 | 161300 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 223 | 20241209 | 161200 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 224 | 20241209 | 161100 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 225 | 20241209 | 161000 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 226 | 20241209 | 160900 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 227 | 20241209 | 160800 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 228 | 20241209 | 160700 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 229 | 20241209 | 160600 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 230 | 20241209 | 160500 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 231 | 20241209 | 160400 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 232 | 20241209 | 160300 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 233 | 20241209 | 160200 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 234 | 20241209 | 160100 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 235 | 20241209 | 160000 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 236 | 20241209 | 155900 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 237 | 20241209 | 155800 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 238 | 20241209 | 155700 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 239 | 20241209 | 155600 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 240 | 20241209 | 155500 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 241 | 20241209 | 155400 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 242 | 20241209 | 155300 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 3566 |
| 243 | 20241209 | 155200 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 244 | 20241209 | 155100 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 245 | 20241209 | 155000 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 246 | 20241209 | 154900 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 247 | 20241209 | 154800 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 248 | 20241209 | 154700 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 249 | 20241209 | 154600 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 250 | 20241209 | 154500 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 251 | 20241209 | 154400 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 252 | 20241209 | 154300 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 253 | 20241209 | 154200 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 254 | 20241209 | 154100 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 255 | 20241209 | 154000 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 256 | 20241209 | 153900 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 257 | 20241209 | 153800 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 258 | 20241209 | 153700 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 259 | 20241209 | 153600 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 260 | 20241209 | 153500 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 261 | 20241209 | 153400 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 262 | 20241209 | 153300 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 263 | 20241209 | 153200 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 264 | 20241209 | 153100 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 0 |
| 265 | 20241209 | 153000 | 3585552820 | 16740 | 16740 | 16740 | 16740 | 3566 |
| 266 | 20241209 | 152900 | 3525857980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 267 | 20241209 | 152800 | 3525857980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 268 | 20241209 | 152700 | 3525857980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 269 | 20241209 | 152600 | 3525857980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 270 | 20241209 | 152500 | 3525857980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 271 | 20241209 | 152400 | 3525857980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 272 | 20241209 | 152300 | 3525857980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 273 | 20241209 | 152200 | 3525857980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 274 | 20241209 | 152100 | 3525857980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 275 | 20241209 | 152000 | 3525857980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 276 | 20241209 | 151900 | 3525857980 | 16750 | 16750 | 16750 | 16720 | 168 |
| 277 | 20241209 | 151800 | 3523044710 | 16750 | 16740 | 16750 | 16740 | 245 |
| 278 | 20241209 | 151700 | 3518942590 | 16750 | 16700 | 16750 | 16700 | 1426 |
| 279 | 20241209 | 151600 | 3495079770 | 16690 | 16690 | 16710 | 16680 | 1234 |
| 280 | 20241209 | 151500 | 3474483380 | 16680 | 16690 | 16690 | 16680 | 333 |
| 281 | 20241209 | 151400 | 3468927890 | 16690 | 16700 | 16710 | 16690 | 373 |
| 282 | 20241209 | 151300 | 3462698950 | 16710 | 16710 | 16720 | 16710 | 302 |
| 283 | 20241209 | 151200 | 3457652240 | 16710 | 16720 | 16730 | 16710 | 457 |
| 284 | 20241209 | 151100 | 3450009930 | 16720 | 16720 | 16730 | 16710 | 313 |
| 285 | 20241209 | 151000 | 3444778190 | 16730 | 16710 | 16730 | 16710 | 578 |
| 286 | 20241209 | 150900 | 3435114440 | 16720 | 16730 | 16740 | 16720 | 699 |
| 287 | 20241209 | 150800 | 3423425470 | 16730 | 16740 | 16750 | 16730 | 1734 |
| 288 | 20241209 | 150700 | 3394398280 | 16750 | 16760 | 16760 | 16750 | 457 |
| 289 | 20241209 | 150600 | 3386741120 | 16760 | 16750 | 16770 | 16750 | 1054 |
| 290 | 20241209 | 150500 | 3369083420 | 16750 | 16750 | 16750 | 16740 | 642 |
| 291 | 20241209 | 150400 | 3358330470 | 16750 | 16730 | 16750 | 16730 | 625 |
| 292 | 20241209 | 150300 | 3347864590 | 16730 | 16740 | 16740 | 16720 | 204 |
| 293 | 20241209 | 150200 | 3344450960 | 16740 | 16770 | 16770 | 16720 | 848 |
| 294 | 20241209 | 150100 | 3330249410 | 16760 | 16770 | 16770 | 16740 | 310 |
| 295 | 20241209 | 150000 | 3325054990 | 16780 | 16760 | 16780 | 16740 | 501 |
| 296 | 20241209 | 145900 | 3316658380 | 16760 | 16810 | 16810 | 16760 | 749 |
| 297 | 20241209 | 145800 | 3304091230 | 16800 | 16790 | 16800 | 16780 | 407 |
| 298 | 20241209 | 145700 | 3297257410 | 16790 | 16780 | 16800 | 16770 | 427 |
| 299 | 20241209 | 145600 | 3290089800 | 16770 | 16780 | 16800 | 16770 | 294 |
| 300 | 20241209 | 145500 | 3285156070 | 16780 | 16810 | 16820 | 16780 | 249 |
| 301 | 20241209 | 145400 | 3280970660 | 16820 | 16770 | 16820 | 16760 | 1515 |
| 302 | 20241209 | 145300 | 3255521030 | 16770 | 16780 | 16780 | 16740 | 1036 |
| 303 | 20241209 | 145200 | 3238152990 | 16790 | 16790 | 16790 | 16750 | 752 |
| 304 | 20241209 | 145100 | 3225542050 | 16780 | 16780 | 16790 | 16780 | 254 |
| 305 | 20241209 | 145000 | 3221279580 | 16780 | 16750 | 16790 | 16750 | 655 |
| 306 | 20241209 | 144900 | 3210295560 | 16740 | 16760 | 16760 | 16730 | 298 |
| 307 | 20241209 | 144800 | 3205307440 | 16760 | 16760 | 16760 | 16740 | 1257 |
| 308 | 20241209 | 144700 | 3184247180 | 16760 | 16760 | 16770 | 16750 | 398 |
| 309 | 20241209 | 144600 | 3177576670 | 16760 | 16790 | 16790 | 16760 | 1076 |
| 310 | 20241209 | 144500 | 3159533960 | 16780 | 16790 | 16800 | 16780 | 204 |
| 311 | 20241209 | 144400 | 3156109950 | 16790 | 16790 | 16790 | 16780 | 215 |
| 312 | 20241209 | 144300 | 3152500470 | 16790 | 16800 | 16800 | 16790 | 694 |
| 313 | 20241209 | 144200 | 3140846970 | 16790 | 16820 | 16830 | 16790 | 535 |
| 314 | 20241209 | 144100 | 3131855580 | 16810 | 16830 | 16840 | 16810 | 623 |
| 315 | 20241209 | 144000 | 3121369750 | 16840 | 16800 | 16840 | 16800 | 358 |
| 316 | 20241209 | 143900 | 3115349660 | 16790 | 16790 | 16810 | 16790 | 1086 |
| 317 | 20241209 | 143800 | 3097099030 | 16790 | 16800 | 16810 | 16790 | 347 |
| 318 | 20241209 | 143700 | 3091268970 | 16810 | 16800 | 16810 | 16790 | 548 |
| 319 | 20241209 | 143600 | 3082060920 | 16800 | 16800 | 16810 | 16800 | 1488 |
| 320 | 20241209 | 143500 | 3057061960 | 16810 | 16810 | 16820 | 16800 | 106 |
| 321 | 20241209 | 143400 | 3055279770 | 16800 | 16810 | 16820 | 16800 | 842 |
| 322 | 20241209 | 143300 | 3041123080 | 16810 | 16810 | 16810 | 16800 | 1138 |
| 323 | 20241209 | 143200 | 3021995450 | 16810 | 16830 | 16840 | 16810 | 1456 |
| 324 | 20241209 | 143100 | 2997507360 | 16830 | 16850 | 16850 | 16830 | 427 |
| 325 | 20241209 | 143000 | 2990319070 | 16830 | 16840 | 16850 | 16820 | 613 |
| 326 | 20241209 | 142900 | 2980000350 | 16840 | 16860 | 16860 | 16840 | 377 |
| 327 | 20241209 | 142800 | 2973648320 | 16850 | 16870 | 16870 | 16830 | 1035 |
| 328 | 20241209 | 142700 | 2956213740 | 16870 | 16860 | 16880 | 16840 | 295 |
| 329 | 20241209 | 142600 | 2951239090 | 16870 | 16870 | 16870 | 16840 | 238 |
| 330 | 20241209 | 142500 | 2947226650 | 16870 | 16860 | 16880 | 16860 | 237 |
| 331 | 20241209 | 142400 | 2943229050 | 16850 | 16860 | 16870 | 16850 | 194 |
| 332 | 20241209 | 142300 | 2939957990 | 16870 | 16850 | 16870 | 16840 | 435 |
| 333 | 20241209 | 142200 | 2932627420 | 16850 | 16850 | 16860 | 16850 | 352 |
| 334 | 20241209 | 142100 | 2926695350 | 16860 | 16870 | 16880 | 16860 | 161 |
| 335 | 20241209 | 142000 | 2923979390 | 16860 | 16880 | 16890 | 16860 | 299 |
| 336 | 20241209 | 141900 | 2918932780 | 16890 | 16870 | 16890 | 16870 | 573 |
| 337 | 20241209 | 141800 | 2909259940 | 16880 | 16870 | 16880 | 16850 | 327 |
| 338 | 20241209 | 141700 | 2903744890 | 16880 | 16860 | 16880 | 16860 | 141 |
| 339 | 20241209 | 141600 | 2901366970 | 16850 | 16840 | 16870 | 16840 | 139 |
| 340 | 20241209 | 141500 | 2899024820 | 16850 | 16850 | 16870 | 16850 | 272 |
| 341 | 20241209 | 141400 | 2894439590 | 16850 | 16860 | 16860 | 16850 | 198 |
| 342 | 20241209 | 141300 | 2891102940 | 16850 | 16870 | 16870 | 16850 | 130 |
| 343 | 20241209 | 141200 | 2888910880 | 16880 | 16850 | 16880 | 16850 | 378 |
| 344 | 20241209 | 141100 | 2882536190 | 16850 | 16830 | 16850 | 16830 | 277 |
| 345 | 20241209 | 141000 | 2877871250 | 16840 | 16840 | 16860 | 16840 | 101 |
| 346 | 20241209 | 140900 | 2876169940 | 16840 | 16860 | 16860 | 16840 | 597 |
| 347 | 20241209 | 140800 | 2866115370 | 16840 | 16840 | 16870 | 16840 | 241 |
| 348 | 20241209 | 140700 | 2862052950 | 16840 | 16860 | 16860 | 16840 | 248 |
| 349 | 20241209 | 140600 | 2857875770 | 16860 | 16840 | 16870 | 16840 | 114 |
| 350 | 20241209 | 140500 | 2855954520 | 16850 | 16860 | 16870 | 16850 | 269 |
| 351 | 20241209 | 140400 | 2851420260 | 16860 | 16870 | 16880 | 16860 | 655 |
| 352 | 20241209 | 140300 | 2840365790 | 16860 | 16880 | 16880 | 16860 | 310 |
| 353 | 20241209 | 140200 | 2835135490 | 16880 | 16890 | 16890 | 16880 | 217 |
| 354 | 20241209 | 140100 | 2831471330 | 16890 | 16880 | 16890 | 16870 | 182 |
| 355 | 20241209 | 140000 | 2828398870 | 16890 | 16900 | 16900 | 16880 | 164 |
| 356 | 20241209 | 135900 | 2825629030 | 16900 | 16900 | 16900 | 16890 | 289 |
| 357 | 20241209 | 135800 | 2820746440 | 16900 | 16910 | 16910 | 16900 | 156 |
| 358 | 20241209 | 135700 | 2818109680 | 16900 | 16900 | 16940 | 16900 | 214 |
| 359 | 20241209 | 135600 | 2814490520 | 16920 | 16930 | 16930 | 16910 | 291 |
| 360 | 20241209 | 135500 | 2809566160 | 16940 | 16940 | 16940 | 16930 | 116 |
| 361 | 20241209 | 135400 | 2807601250 | 16930 | 16920 | 16940 | 16920 | 657 |
| 362 | 20241209 | 135300 | 2796481360 | 16920 | 16880 | 16920 | 16870 | 610 |
| 363 | 20241209 | 135200 | 2786174580 | 16880 | 16880 | 16900 | 16860 | 245 |
| 364 | 20241209 | 135100 | 2782038250 | 16870 | 16870 | 16870 | 16870 | 78 |
| 365 | 20241209 | 135000 | 2780722390 | 16880 | 16890 | 16890 | 16850 | 448 |
| 366 | 20241209 | 134900 | 2773169340 | 16890 | 16880 | 16910 | 16880 | 963 |
| 367 | 20241209 | 134800 | 2756896840 | 16860 | 16850 | 16890 | 16830 | 2851 |
| 368 | 20241209 | 134700 | 2708852570 | 16850 | 16870 | 16870 | 16850 | 218 |
| 369 | 20241209 | 134600 | 2705177020 | 16870 | 16860 | 16870 | 16850 | 212 |
| 370 | 20241209 | 134500 | 2701603520 | 16870 | 16860 | 16880 | 16860 | 285 |
| 371 | 20241209 | 134400 | 2696795740 | 16860 | 16870 | 16870 | 16850 | 195 |
| 372 | 20241209 | 134300 | 2693509260 | 16870 | 16870 | 16870 | 16870 | 37 |
| 373 | 20241209 | 134200 | 2692885070 | 16870 | 16880 | 16880 | 16860 | 459 |
| 374 | 20241209 | 134100 | 2685142520 | 16880 | 16890 | 16890 | 16840 | 2956 |
| 375 | 20241209 | 134000 | 2635303080 | 16880 | 16900 | 16900 | 16880 | 160 |
| 376 | 20241209 | 133900 | 2632600360 | 16900 | 16900 | 16910 | 16900 | 80 |
| 377 | 20241209 | 133800 | 2631248000 | 16910 | 16890 | 16910 | 16880 | 138 |
| 378 | 20241209 | 133700 | 2628917370 | 16890 | 16910 | 16910 | 16890 | 731 |
| 379 | 20241209 | 133600 | 2616565220 | 16910 | 16920 | 16920 | 16900 | 115 |
| 380 | 20241209 | 133500 | 2614620450 | 16920 | 16930 | 16930 | 16920 | 118 |
| 381 | 20241209 | 133400 | 2612623540 | 16930 | 16940 | 16940 | 16930 | 100 |
| 382 | 20241209 | 133300 | 2610929550 | 16920 | 16930 | 16940 | 16920 | 208 |
| 383 | 20241209 | 133200 | 2607408330 | 16930 | 16950 | 16950 | 16930 | 124 |
| 384 | 20241209 | 133100 | 2605308000 | 16940 | 16940 | 16950 | 16930 | 2176 |
| 385 | 20241209 | 133000 | 2568446990 | 16930 | 16910 | 16930 | 16910 | 403 |
| 386 | 20241209 | 132900 | 2561626490 | 16910 | 16910 | 16920 | 16910 | 148 |
| 387 | 20241209 | 132800 | 2559123420 | 16910 | 16920 | 16920 | 16910 | 120 |
| 388 | 20241209 | 132700 | 2557093410 | 16910 | 16910 | 16920 | 16900 | 237 |
| 389 | 20241209 | 132600 | 2553086050 | 16900 | 16890 | 16910 | 16890 | 274 |
| 390 | 20241209 | 132500 | 2548455770 | 16900 | 16890 | 16900 | 16870 | 257 |
| 391 | 20241209 | 132400 | 2544114930 | 16890 | 16880 | 16890 | 16880 | 237 |
| 392 | 20241209 | 132300 | 2540113860 | 16890 | 16900 | 16900 | 16890 | 107 |
| 393 | 20241209 | 132200 | 2538306270 | 16890 | 16900 | 16910 | 16890 | 461 |
| 394 | 20241209 | 132100 | 2530518930 | 16900 | 16910 | 16910 | 16900 | 301 |
| 395 | 20241209 | 132000 | 2525430280 | 16900 | 16920 | 16920 | 16900 | 265 |
| 396 | 20241209 | 131900 | 2520950220 | 16920 | 16910 | 16920 | 16910 | 218 |
| 397 | 20241209 | 131800 | 2517263820 | 16920 | 16910 | 16920 | 16910 | 182 |
| 398 | 20241209 | 131700 | 2514185830 | 16910 | 16910 | 16920 | 16900 | 254 |
| 399 | 20241209 | 131600 | 2509891830 | 16920 | 16920 | 16920 | 16920 | 104 |
| 400 | 20241209 | 131500 | 2508132150 | 16930 | 16910 | 16930 | 16900 | 373 |
| 401 | 20241209 | 131400 | 2501823290 | 16900 | 16880 | 16910 | 16880 | 390 |
| 402 | 20241209 | 131300 | 2495233990 | 16890 | 16890 | 16900 | 16890 | 85 |
| 403 | 20241209 | 131200 | 2493797750 | 16890 | 16900 | 16940 | 16890 | 334 |
| 404 | 20241209 | 131100 | 2488151640 | 16920 | 16870 | 16920 | 16870 | 966 |
| 405 | 20241209 | 131000 | 2471838170 | 16860 | 16870 | 16870 | 16860 | 368 |
| 406 | 20241209 | 130900 | 2465631430 | 16880 | 16880 | 16880 | 16870 | 750 |
| 407 | 20241209 | 130800 | 2452971550 | 16890 | 16890 | 16890 | 16880 | 111 |
| 408 | 20241209 | 130700 | 2451097640 | 16880 | 16900 | 16930 | 16880 | 209 |
| 409 | 20241209 | 130600 | 2447567400 | 16890 | 16880 | 16920 | 16880 | 378 |
| 410 | 20241209 | 130500 | 2441179850 | 16880 | 16890 | 16890 | 16880 | 1103 |
| 411 | 20241209 | 130400 | 2422560850 | 16890 | 16900 | 16900 | 16890 | 702 |
| 412 | 20241209 | 130300 | 2410698050 | 16900 | 16900 | 16910 | 16900 | 1522 |
| 413 | 20241209 | 130200 | 2384975240 | 16900 | 16910 | 16910 | 16900 | 557 |
| 414 | 20241209 | 130100 | 2375560340 | 16910 | 16920 | 16950 | 16910 | 1064 |
| 415 | 20241209 | 130000 | 2357567610 | 16910 | 16930 | 16950 | 16910 | 427 |
| 416 | 20241209 | 125900 | 2350346000 | 16940 | 16930 | 16950 | 16910 | 413 |
| 417 | 20241209 | 125800 | 2343357920 | 16920 | 16940 | 16950 | 16910 | 1358 |
| 418 | 20241209 | 125700 | 2320370180 | 16950 | 16950 | 16950 | 16940 | 87 |
| 419 | 20241209 | 125600 | 2318896180 | 16950 | 16930 | 16950 | 16930 | 568 |
| 420 | 20241209 | 125500 | 2309279240 | 16940 | 16940 | 16950 | 16930 | 384 |
| 421 | 20241209 | 125400 | 2302774110 | 16950 | 16930 | 16950 | 16930 | 248 |
| 422 | 20241209 | 125300 | 2298574580 | 16940 | 16940 | 16950 | 16940 | 196 |
| 423 | 20241209 | 125200 | 2295254330 | 16940 | 16920 | 16940 | 16920 | 155 |
| 424 | 20241209 | 125100 | 2292629600 | 16920 | 16920 | 16930 | 16920 | 95 |
| 425 | 20241209 | 125000 | 2291022190 | 16920 | 16930 | 16950 | 16920 | 238 |
| 426 | 20241209 | 124900 | 2286993510 | 16920 | 16910 | 16940 | 16910 | 289 |
| 427 | 20241209 | 124800 | 2282104660 | 16920 | 16910 | 16920 | 16910 | 64 |
| 428 | 20241209 | 124700 | 2281021910 | 16920 | 16920 | 16930 | 16910 | 754 |
| 429 | 20241209 | 124600 | 2268264630 | 16930 | 16950 | 16950 | 16930 | 620 |
| 430 | 20241209 | 124500 | 2257766410 | 16940 | 16950 | 16950 | 16940 | 140 |
| 431 | 20241209 | 124400 | 2255393580 | 16950 | 16950 | 16950 | 16930 | 116 |
| 432 | 20241209 | 124300 | 2253428770 | 16940 | 16950 | 16960 | 16940 | 394 |
| 433 | 20241209 | 124200 | 2246753240 | 16960 | 16970 | 16970 | 16960 | 80 |
| 434 | 20241209 | 124100 | 2245395890 | 16980 | 16980 | 16990 | 16970 | 308 |
| 435 | 20241209 | 124000 | 2240166350 | 16980 | 16980 | 16990 | 16960 | 493 |
| 436 | 20241209 | 123900 | 2231796220 | 16980 | 16970 | 16980 | 16960 | 166 |
| 437 | 20241209 | 123800 | 2228980070 | 16980 | 16970 | 16980 | 16970 | 103 |
| 438 | 20241209 | 123700 | 2227232140 | 16960 | 16960 | 16960 | 16950 | 218 |
| 439 | 20241209 | 123600 | 2223535810 | 16970 | 16960 | 16970 | 16960 | 75 |
| 440 | 20241209 | 123500 | 2222263630 | 16950 | 16940 | 16950 | 16940 | 226 |
| 441 | 20241209 | 123400 | 2218433760 | 16940 | 16960 | 16960 | 16940 | 665 |
| 442 | 20241209 | 123300 | 2207165870 | 16960 | 16980 | 16980 | 16950 | 219 |
| 443 | 20241209 | 123200 | 2203450710 | 16960 | 16970 | 16990 | 16960 | 276 |
| 444 | 20241209 | 123100 | 2198767540 | 16980 | 16970 | 16980 | 16970 | 34 |
| 445 | 20241209 | 123000 | 2198190230 | 16980 | 16950 | 16990 | 16950 | 203 |
| 446 | 20241209 | 122900 | 2194746120 | 16950 | 16960 | 16960 | 16950 | 143 |
| 447 | 20241209 | 122800 | 2192321630 | 16970 | 16960 | 16970 | 16960 | 176 |
| 448 | 20241209 | 122700 | 2189335660 | 16970 | 16960 | 16970 | 16950 | 459 |
| 449 | 20241209 | 122600 | 2181554660 | 16960 | 16960 | 16970 | 16950 | 474 |
| 450 | 20241209 | 122500 | 2173520060 | 16960 | 16960 | 16960 | 16950 | 152 |
| 451 | 20241209 | 122400 | 2170942800 | 16960 | 16960 | 16970 | 16950 | 552 |
| 452 | 20241209 | 122300 | 2161581670 | 16960 | 16960 | 16960 | 16960 | 68 |
| 453 | 20241209 | 122200 | 2160428390 | 16970 | 16970 | 16970 | 16970 | 102 |
| 454 | 20241209 | 122100 | 2158697450 | 16990 | 17000 | 17000 | 16970 | 1259 |
| 455 | 20241209 | 122000 | 2137309530 | 17000 | 17000 | 17000 | 16990 | 216 |
| 456 | 20241209 | 121900 | 2133638500 | 17000 | 17010 | 17010 | 17000 | 40 |
| 457 | 20241209 | 121800 | 2132958470 | 17000 | 16990 | 17000 | 16990 | 174 |
| 458 | 20241209 | 121700 | 2130001370 | 17000 | 17000 | 17000 | 17000 | 61 |
| 459 | 20241209 | 121600 | 2128964370 | 17000 | 17010 | 17010 | 17000 | 81 |
| 460 | 20241209 | 121500 | 2127587310 | 17010 | 17020 | 17020 | 17010 | 507 |
| 461 | 20241209 | 121400 | 2118958210 | 17040 | 17030 | 17040 | 17010 | 167 |
| 462 | 20241209 | 121300 | 2116115660 | 17030 | 17040 | 17040 | 17030 | 49 |
| 463 | 20241209 | 121200 | 2115281170 | 17050 | 17050 | 17050 | 17040 | 687 |
| 464 | 20241209 | 121100 | 2103569230 | 17040 | 17000 | 17040 | 17000 | 89 |
| 465 | 20241209 | 121000 | 2102054810 | 17000 | 17010 | 17010 | 17000 | 40 |
| 466 | 20241209 | 120900 | 2101374530 | 17020 | 17040 | 17040 | 17020 | 77 |
| 467 | 20241209 | 120800 | 2100063260 | 17050 | 17000 | 17050 | 17000 | 895 |
| 468 | 20241209 | 120700 | 2084819620 | 16990 | 17000 | 17020 | 16990 | 365 |
| 469 | 20241209 | 120600 | 2078615160 | 17020 | 17030 | 17030 | 16990 | 1049 |
| 470 | 20241209 | 120500 | 2060785600 | 17030 | 17040 | 17040 | 17030 | 103 |
| 471 | 20241209 | 120400 | 2059031480 | 17030 | 17000 | 17030 | 17000 | 423 |
| 472 | 20241209 | 120300 | 2051831030 | 17000 | 16990 | 17020 | 16980 | 305 |
| 473 | 20241209 | 120200 | 2046648450 | 16980 | 16980 | 16980 | 16970 | 88 |
| 474 | 20241209 | 120100 | 2045154350 | 16990 | 17000 | 17000 | 16990 | 58 |
| 475 | 20241209 | 120000 | 2044168370 | 17000 | 16980 | 17000 | 16970 | 167 |
| 476 | 20241209 | 115900 | 2041333360 | 16970 | 16990 | 17000 | 16970 | 307 |
| 477 | 20241209 | 115800 | 2036123410 | 17000 | 16980 | 17020 | 16980 | 94 |
| 478 | 20241209 | 115700 | 2034524680 | 16990 | 16990 | 16990 | 16970 | 264 |
| 479 | 20241209 | 115600 | 2030041850 | 17010 | 16980 | 17010 | 16980 | 87 |
| 480 | 20241209 | 115500 | 2028562400 | 16980 | 17000 | 17000 | 16970 | 266 |
| 481 | 20241209 | 115400 | 2024043980 | 17000 | 16990 | 17000 | 16990 | 214 |
| 482 | 20241209 | 115300 | 2020407150 | 16990 | 16960 | 16990 | 16950 | 351 |
| 483 | 20241209 | 115200 | 2014449680 | 16950 | 16940 | 16950 | 16940 | 639 |
| 484 | 20241209 | 115100 | 2003623480 | 16940 | 16940 | 16950 | 16940 | 244 |
| 485 | 20241209 | 115000 | 1999489250 | 16950 | 16950 | 16950 | 16940 | 241 |
| 486 | 20241209 | 114900 | 1995406060 | 16950 | 16960 | 16960 | 16950 | 263 |
| 487 | 20241209 | 114800 | 1990947440 | 16970 | 16970 | 16970 | 16960 | 184 |
| 488 | 20241209 | 114700 | 1987825620 | 16970 | 16960 | 16970 | 16960 | 137 |
| 489 | 20241209 | 114600 | 1985502070 | 16960 | 16980 | 16980 | 16960 | 62 |
| 490 | 20241209 | 114500 | 1984449840 | 16980 | 16980 | 16980 | 16980 | 31 |
| 491 | 20241209 | 114400 | 1983923460 | 16990 | 16940 | 17000 | 16940 | 625 |
| 492 | 20241209 | 114300 | 1973312620 | 16950 | 16950 | 16960 | 16950 | 386 |
| 493 | 20241209 | 114200 | 1966769070 | 16950 | 16950 | 16960 | 16950 | 275 |
| 494 | 20241209 | 114100 | 1962106990 | 16950 | 16950 | 16960 | 16950 | 1397 |
| 495 | 20241209 | 114000 | 1938427340 | 16960 | 16960 | 16960 | 16950 | 100 |
| 496 | 20241209 | 113900 | 1936732240 | 16970 | 16960 | 16980 | 16960 | 147 |
| 497 | 20241209 | 113800 | 1934237940 | 16960 | 16970 | 16970 | 16960 | 179 |
| 498 | 20241209 | 113700 | 1931200910 | 16970 | 16970 | 16970 | 16960 | 75 |
| 499 | 20241209 | 113600 | 1929928820 | 16970 | 16970 | 16980 | 16970 | 69 |
| 500 | 20241209 | 113500 | 1928757870 | 16970 | 16960 | 16990 | 16940 | 542 |
| 501 | 20241209 | 113400 | 1919563850 | 16970 | 16970 | 16970 | 16960 | 129 |
| 502 | 20241209 | 113300 | 1917375510 | 16970 | 16980 | 16980 | 16970 | 65 |
| 503 | 20241209 | 113200 | 1916272330 | 16980 | 16990 | 16990 | 16980 | 142 |
| 504 | 20241209 | 113100 | 1913860460 | 16990 | 16970 | 17000 | 16970 | 142 |
| 505 | 20241209 | 113000 | 1911447910 | 16980 | 16970 | 16990 | 16970 | 204 |
| 506 | 20241209 | 112900 | 1907983950 | 16980 | 16990 | 16990 | 16980 | 113 |
| 507 | 20241209 | 112800 | 1906064890 | 16990 | 16960 | 17000 | 16960 | 368 |
| 508 | 20241209 | 112700 | 1899819360 | 16970 | 16950 | 16970 | 16950 | 233 |
| 509 | 20241209 | 112600 | 1895869140 | 16940 | 16950 | 16970 | 16940 | 164 |
| 510 | 20241209 | 112500 | 1893089810 | 16950 | 16960 | 16960 | 16940 | 199 |
| 511 | 20241209 | 112400 | 1889717400 | 16960 | 16950 | 16970 | 16940 | 256 |
| 512 | 20241209 | 112300 | 1885376560 | 16950 | 16970 | 16990 | 16950 | 226 |
| 513 | 20241209 | 112200 | 1881543960 | 16970 | 16960 | 16970 | 16960 | 28 |
| 514 | 20241209 | 112100 | 1881068920 | 16970 | 16990 | 16990 | 16970 | 320 |
| 515 | 20241209 | 112000 | 1875636510 | 16980 | 16990 | 17000 | 16980 | 56 |
| 516 | 20241209 | 111900 | 1874685550 | 16980 | 16980 | 17000 | 16980 | 222 |
| 517 | 20241209 | 111800 | 1870913790 | 16980 | 16980 | 16990 | 16980 | 218 |
| 518 | 20241209 | 111700 | 1867212140 | 16980 | 16990 | 17000 | 16980 | 90 |
| 519 | 20241209 | 111600 | 1865683780 | 17000 | 17000 | 17010 | 16980 | 59 |
| 520 | 20241209 | 111500 | 1864681150 | 17010 | 17000 | 17010 | 17000 | 166 |
| 521 | 20241209 | 111400 | 1861859140 | 17010 | 16970 | 17010 | 16960 | 720 |
| 522 | 20241209 | 111300 | 1849638140 | 16970 | 16940 | 16970 | 16940 | 145 |
| 523 | 20241209 | 111200 | 1847179610 | 16950 | 17000 | 17010 | 16950 | 3245 |
| 524 | 20241209 | 111100 | 1792095700 | 17010 | 17000 | 17010 | 17000 | 290 |
| 525 | 20241209 | 111000 | 1787163680 | 17010 | 17000 | 17010 | 16990 | 597 |
| 526 | 20241209 | 110900 | 1777014450 | 16990 | 16990 | 17010 | 16990 | 698 |
| 527 | 20241209 | 110800 | 1765154040 | 16990 | 16990 | 17000 | 16990 | 117 |
| 528 | 20241209 | 110700 | 1763165850 | 17000 | 16990 | 17000 | 16980 | 99 |
| 529 | 20241209 | 110600 | 1761483970 | 17000 | 16990 | 17010 | 16990 | 20 |
| 530 | 20241209 | 110500 | 1761143960 | 16990 | 16990 | 16990 | 16980 | 184 |
| 531 | 20241209 | 110400 | 1758018670 | 16990 | 16990 | 17010 | 16990 | 406 |
| 532 | 20241209 | 110300 | 1751116740 | 17010 | 16990 | 17010 | 16980 | 135 |
| 533 | 20241209 | 110200 | 1748822850 | 16980 | 16980 | 16990 | 16970 | 1417 |
| 534 | 20241209 | 110100 | 1724762280 | 16990 | 16990 | 17010 | 16990 | 130 |
| 535 | 20241209 | 110000 | 1722552410 | 16980 | 16990 | 17010 | 16980 | 156 |
| 536 | 20241209 | 105900 | 1719902070 | 17000 | 17000 | 17010 | 17000 | 204 |
| 537 | 20241209 | 105800 | 1716434060 | 17000 | 16980 | 17000 | 16970 | 864 |
| 538 | 20241209 | 105700 | 1701766180 | 16980 | 17010 | 17010 | 16980 | 720 |
| 539 | 20241209 | 105600 | 1689528510 | 17010 | 17000 | 17010 | 17000 | 240 |
| 540 | 20241209 | 105500 | 1685448500 | 17010 | 17000 | 17020 | 17000 | 686 |
| 541 | 20241209 | 105400 | 1673784410 | 17000 | 17010 | 17010 | 17000 | 89 |
| 542 | 20241209 | 105300 | 1672271390 | 17000 | 17000 | 17000 | 17000 | 74 |
| 543 | 20241209 | 105200 | 1671013390 | 17000 | 17030 | 17030 | 17000 | 3378 |
| 544 | 20241209 | 105100 | 1613557540 | 17020 | 17030 | 17030 | 17020 | 824 |
| 545 | 20241209 | 105000 | 1599527170 | 17030 | 17030 | 17030 | 17020 | 1699 |
| 546 | 20241209 | 104900 | 1570593210 | 17040 | 17050 | 17050 | 17040 | 676 |
| 547 | 20241209 | 104800 | 1559073220 | 17050 | 17060 | 17070 | 17050 | 782 |
| 548 | 20241209 | 104700 | 1545731820 | 17060 | 17070 | 17070 | 17060 | 208 |
| 549 | 20241209 | 104600 | 1542181410 | 17060 | 17080 | 17080 | 17060 | 331 |
| 550 | 20241209 | 104500 | 1536530940 | 17080 | 17090 | 17090 | 17080 | 381 |
| 551 | 20241209 | 104400 | 1530019670 | 17080 | 17090 | 17090 | 17080 | 160 |
| 552 | 20241209 | 104300 | 1527286420 | 17090 | 17070 | 17090 | 17060 | 369 |
| 553 | 20241209 | 104200 | 1520984040 | 17060 | 17070 | 17070 | 17060 | 261 |
| 554 | 20241209 | 104100 | 1516529120 | 17080 | 17090 | 17100 | 17070 | 394 |
| 555 | 20241209 | 104000 | 1509800320 | 17100 | 17110 | 17120 | 17100 | 282 |
| 556 | 20241209 | 103900 | 1504977820 | 17110 | 17080 | 17150 | 17080 | 3332 |
| 557 | 20241209 | 103800 | 1447998280 | 17090 | 17080 | 17090 | 17070 | 189 |
| 558 | 20241209 | 103700 | 1444770810 | 17090 | 17070 | 17090 | 17070 | 146 |
| 559 | 20241209 | 103600 | 1442278340 | 17060 | 17070 | 17070 | 17060 | 86 |
| 560 | 20241209 | 103500 | 1440811120 | 17070 | 17090 | 17090 | 17070 | 903 |
| 561 | 20241209 | 103400 | 1425388100 | 17080 | 17080 | 17090 | 17080 | 806 |
| 562 | 20241209 | 103300 | 1411619330 | 17080 | 17080 | 17080 | 17080 | 184 |
| 563 | 20241209 | 103200 | 1408476610 | 17100 | 17090 | 17110 | 17080 | 826 |
| 564 | 20241209 | 103100 | 1394349780 | 17090 | 17040 | 17090 | 17040 | 1539 |
| 565 | 20241209 | 103000 | 1368106550 | 17050 | 17070 | 17070 | 17050 | 736 |
| 566 | 20241209 | 102900 | 1355554500 | 17060 | 17080 | 17080 | 17060 | 97 |
| 567 | 20241209 | 102800 | 1353898290 | 17080 | 17090 | 17090 | 17070 | 157 |
| 568 | 20241209 | 102700 | 1351216650 | 17090 | 17100 | 17100 | 17080 | 97 |
| 569 | 20241209 | 102600 | 1349558610 | 17110 | 17110 | 17110 | 17110 | 21 |
| 570 | 20241209 | 102500 | 1349199300 | 17140 | 17150 | 17150 | 17130 | 274 |
| 571 | 20241209 | 102400 | 1344503770 | 17130 | 17110 | 17130 | 17110 | 677 |
| 572 | 20241209 | 102300 | 1332910920 | 17110 | 17120 | 17120 | 17100 | 69 |
| 573 | 20241209 | 102200 | 1331730490 | 17100 | 17080 | 17130 | 17080 | 338 |
| 574 | 20241209 | 102100 | 1325951380 | 17080 | 17090 | 17090 | 17080 | 26 |
| 575 | 20241209 | 102000 | 1325507060 | 17100 | 17070 | 17120 | 17070 | 347 |
| 576 | 20241209 | 101900 | 1319575220 | 17060 | 17080 | 17080 | 17060 | 21 |
| 577 | 20241209 | 101800 | 1319216790 | 17080 | 17100 | 17100 | 17080 | 309 |
| 578 | 20241209 | 101700 | 1313933440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 579 | 20241209 | 101600 | 1313933440 | 17120 | 17100 | 17120 | 17100 | 821 |
| 580 | 20241209 | 101500 | 1299885580 | 17100 | 17070 | 17100 | 17060 | 406 |
| 581 | 20241209 | 101400 | 1292954390 | 17070 | 17090 | 17090 | 17070 | 99 |
| 582 | 20241209 | 101300 | 1291263460 | 17090 | 17060 | 17090 | 17060 | 88 |
| 583 | 20241209 | 101200 | 1289761930 | 17090 | 17070 | 17090 | 17060 | 256 |
| 584 | 20241209 | 101100 | 1285392100 | 17060 | 17080 | 17080 | 17060 | 56 |
| 585 | 20241209 | 101000 | 1284436410 | 17080 | 17060 | 17080 | 17060 | 207 |
| 586 | 20241209 | 100900 | 1280903780 | 17070 | 17080 | 17090 | 17060 | 615 |
| 587 | 20241209 | 100800 | 1270406020 | 17090 | 17100 | 17100 | 17080 | 163 |
| 588 | 20241209 | 100700 | 1267621870 | 17090 | 17090 | 17120 | 17090 | 147 |
| 589 | 20241209 | 100600 | 1265108170 | 17120 | 17070 | 17120 | 17070 | 627 |
| 590 | 20241209 | 100500 | 1254394650 | 17070 | 17110 | 17110 | 17070 | 10286 |
| 591 | 20241209 | 100400 | 1078790480 | 17110 | 17130 | 17130 | 17100 | 137 |
| 592 | 20241209 | 100300 | 1076446460 | 17130 | 17150 | 17150 | 17130 | 119 |
| 593 | 20241209 | 100200 | 1074405930 | 17160 | 17170 | 17190 | 17160 | 414 |
| 594 | 20241209 | 100100 | 1067300630 | 17160 | 17150 | 17190 | 17140 | 528 |
| 595 | 20241209 | 100000 | 1058238460 | 17150 | 17160 | 17160 | 17150 | 482 |
| 596 | 20241209 | 095900 | 1049969070 | 17160 | 17180 | 17180 | 17160 | 147 |
| 597 | 20241209 | 095800 | 1047445540 | 17190 | 17170 | 17190 | 17160 | 169 |
| 598 | 20241209 | 095700 | 1044543910 | 17150 | 17150 | 17160 | 17150 | 857 |
| 599 | 20241209 | 095600 | 1029844700 | 17140 | 17100 | 17140 | 17090 | 884 |
| 600 | 20241209 | 095500 | 1014721800 | 17100 | 17020 | 17100 | 17010 | 2995 |
| 601 | 20241209 | 095400 | 963602320 | 17010 | 17010 | 17020 | 17010 | 263 |
| 602 | 20241209 | 095300 | 959127890 | 17010 | 17070 | 17070 | 17010 | 1628 |
| 603 | 20241209 | 095200 | 931404620 | 17070 | 17080 | 17080 | 17070 | 530 |
| 604 | 20241209 | 095100 | 922352870 | 17090 | 17100 | 17100 | 17080 | 239 |
| 605 | 20241209 | 095000 | 918268440 | 17120 | 17130 | 17130 | 17110 | 134 |
| 606 | 20241209 | 094900 | 915974210 | 17130 | 17150 | 17160 | 17130 | 491 |
| 607 | 20241209 | 094800 | 907557510 | 17160 | 17150 | 17160 | 17140 | 298 |
| 608 | 20241209 | 094700 | 902446930 | 17140 | 17140 | 17150 | 17140 | 296 |
| 609 | 20241209 | 094600 | 897373260 | 17140 | 17060 | 17190 | 17060 | 583 |
| 610 | 20241209 | 094500 | 887388050 | 17050 | 17090 | 17090 | 17040 | 1151 |
| 611 | 20241209 | 094400 | 867745880 | 17100 | 17060 | 17100 | 17050 | 357 |
| 612 | 20241209 | 094300 | 861648940 | 17070 | 17070 | 17210 | 17050 | 2351 |
| 613 | 20241209 | 094200 | 821408640 | 17070 | 17080 | 17100 | 17070 | 186 |
| 614 | 20241209 | 094100 | 818232320 | 17080 | 17080 | 17080 | 17070 | 175 |
| 615 | 20241209 | 094000 | 815244350 | 17080 | 17070 | 17100 | 17060 | 91 |
| 616 | 20241209 | 093900 | 813691100 | 17060 | 17050 | 17100 | 17040 | 1102 |
| 617 | 20241209 | 093800 | 794897270 | 17050 | 17050 | 17050 | 17040 | 313 |
| 618 | 20241209 | 093700 | 789563450 | 17050 | 17040 | 17050 | 17040 | 238 |
| 619 | 20241209 | 093600 | 785507150 | 17040 | 17050 | 17060 | 17040 | 500 |
| 620 | 20241209 | 093500 | 776984780 | 17060 | 17060 | 17060 | 17050 | 838 |
| 621 | 20241209 | 093400 | 762690400 | 17070 | 17100 | 17110 | 17040 | 879 |
| 622 | 20241209 | 093300 | 747667990 | 17110 | 17040 | 17110 | 17040 | 904 |
| 623 | 20241209 | 093200 | 732218510 | 17040 | 17050 | 17090 | 17030 | 1160 |
| 624 | 20241209 | 093100 | 712430700 | 17050 | 17040 | 17060 | 17020 | 435 |
| 625 | 20241209 | 093000 | 705016530 | 17040 | 17020 | 17050 | 17020 | 567 |
| 626 | 20241209 | 092900 | 695350410 | 17020 | 17040 | 17050 | 17000 | 855 |
| 627 | 20241209 | 092800 | 680788200 | 17030 | 17010 | 17030 | 17000 | 2312 |
| 628 | 20241209 | 092700 | 641467650 | 17010 | 17020 | 17040 | 17010 | 386 |
| 629 | 20241209 | 092600 | 634895120 | 17030 | 17030 | 17050 | 17000 | 1886 |
| 630 | 20241209 | 092500 | 602787770 | 17030 | 17090 | 17090 | 17030 | 1722 |
| 631 | 20241209 | 092400 | 573403780 | 17100 | 17110 | 17110 | 17100 | 1242 |
| 632 | 20241209 | 092300 | 552162300 | 17110 | 17180 | 17200 | 17110 | 2158 |
| 633 | 20241209 | 092200 | 515165240 | 17190 | 17170 | 17200 | 17150 | 1058 |
| 634 | 20241209 | 092100 | 496996560 | 17160 | 17160 | 17200 | 17150 | 719 |
| 635 | 20241209 | 092000 | 484661130 | 17150 | 17160 | 17170 | 17150 | 468 |
| 636 | 20241209 | 091900 | 476633130 | 17160 | 17190 | 17190 | 17160 | 260 |
| 637 | 20241209 | 091800 | 472168280 | 17200 | 17220 | 17220 | 17200 | 569 |
| 638 | 20241209 | 091700 | 462378780 | 17230 | 17250 | 17270 | 17230 | 414 |
| 639 | 20241209 | 091600 | 455236540 | 17250 | 17270 | 17270 | 17240 | 188 |
| 640 | 20241209 | 091500 | 451991240 | 17280 | 17290 | 17290 | 17250 | 650 |
| 641 | 20241209 | 091400 | 440768460 | 17300 | 17270 | 17300 | 17270 | 103 |
| 642 | 20241209 | 091300 | 438989250 | 17270 | 17340 | 17340 | 17260 | 916 |
| 643 | 20241209 | 091200 | 423163300 | 17330 | 17330 | 17350 | 17310 | 520 |
| 644 | 20241209 | 091100 | 414150720 | 17310 | 17290 | 17330 | 17230 | 858 |
| 645 | 20241209 | 091000 | 399311200 | 17300 | 17310 | 17310 | 17220 | 2937 |
| 646 | 20241209 | 090900 | 348555620 | 17320 | 17280 | 17330 | 17260 | 397 |
| 647 | 20241209 | 090800 | 341689550 | 17280 | 17280 | 17340 | 17280 | 955 |
| 648 | 20241209 | 090700 | 325163820 | 17290 | 17200 | 17290 | 17190 | 420 |
| 649 | 20241209 | 090600 | 317915710 | 17200 | 17150 | 17200 | 17110 | 2447 |
| 650 | 20241209 | 090500 | 275932580 | 17100 | 17160 | 17160 | 17100 | 1461 |
| 651 | 20241209 | 090400 | 250922080 | 17160 | 17220 | 17230 | 17090 | 7671 |
| 652 | 20241209 | 090300 | 119514910 | 17300 | 17300 | 17320 | 17200 | 769 |
| 653 | 20241209 | 090200 | 106237980 | 17270 | 17450 | 17450 | 17240 | 1570 |
| 654 | 20241209 | 090100 | 79078710 | 17450 | 17350 | 17460 | 17310 | 820 |
| 655 | 20241209 | 090000 | 64815470 | 17320 | 17400 | 17480 | 17320 | 3722 |