35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 194800 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 26085 |
| 3 | 20240820 | 194700 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20240820 | 194600 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20240820 | 194500 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20240820 | 194400 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20240820 | 194300 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20240820 | 194200 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20240820 | 194100 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20240820 | 194000 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20240820 | 193900 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20240820 | 193800 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20240820 | 193700 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20240820 | 193600 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20240820 | 193500 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20240820 | 193400 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20240820 | 193300 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20240820 | 193200 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20240820 | 193100 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20240820 | 193000 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20240820 | 192900 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20240820 | 192800 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20240820 | 192700 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20240820 | 192600 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20240820 | 192500 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20240820 | 192400 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20240820 | 192300 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20240820 | 192200 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20240820 | 192100 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20240820 | 192000 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20240820 | 191900 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20240820 | 191800 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 26085 |
| 33 | 20240820 | 191700 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20240820 | 191600 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20240820 | 191500 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20240820 | 191400 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20240820 | 191300 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20240820 | 191200 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20240820 | 191100 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20240820 | 191000 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20240820 | 190900 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20240820 | 190800 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20240820 | 190700 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20240820 | 190600 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20240820 | 190500 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20240820 | 190400 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20240820 | 190300 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20240820 | 190200 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20240820 | 190100 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20240820 | 190000 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20240820 | 185900 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20240820 | 185800 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20240820 | 185700 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20240820 | 185600 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20240820 | 185500 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20240820 | 185400 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20240820 | 185300 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20240820 | 185200 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20240820 | 185100 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20240820 | 185000 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20240820 | 184900 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20240820 | 184800 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 26085 |
| 63 | 20240820 | 184700 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20240820 | 184600 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20240820 | 184500 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20240820 | 184400 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20240820 | 184300 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20240820 | 184200 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20240820 | 184100 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20240820 | 184000 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20240820 | 183900 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20240820 | 183800 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20240820 | 183700 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20240820 | 183600 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20240820 | 183500 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20240820 | 183400 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20240820 | 183300 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20240820 | 183200 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20240820 | 183100 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20240820 | 183000 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20240820 | 182900 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20240820 | 182800 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20240820 | 182700 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20240820 | 182600 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20240820 | 182500 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20240820 | 182400 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20240820 | 182300 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20240820 | 182200 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20240820 | 182100 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20240820 | 182000 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20240820 | 181900 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20240820 | 181800 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 26085 |
| 93 | 20240820 | 181700 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20240820 | 181600 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20240820 | 181500 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20240820 | 181400 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20240820 | 181300 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20240820 | 181200 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20240820 | 181100 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20240820 | 181000 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20240820 | 180900 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20240820 | 180800 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20240820 | 180700 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20240820 | 180600 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20240820 | 180500 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20240820 | 180400 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20240820 | 180300 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20240820 | 180200 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20240820 | 180100 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20240820 | 180000 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20240820 | 175900 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20240820 | 175800 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20240820 | 175700 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20240820 | 175600 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20240820 | 175500 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20240820 | 175400 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20240820 | 175300 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20240820 | 175200 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20240820 | 175100 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20240820 | 175000 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20240820 | 174900 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20240820 | 174800 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 26085 |
| 123 | 20240820 | 174700 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20240820 | 174600 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20240820 | 174500 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20240820 | 174400 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20240820 | 174300 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20240820 | 174200 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20240820 | 174100 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20240820 | 174000 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20240820 | 173900 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20240820 | 173800 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20240820 | 173700 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20240820 | 173600 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20240820 | 173500 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20240820 | 173400 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20240820 | 173300 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20240820 | 173200 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20240820 | 173100 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20240820 | 173000 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20240820 | 172900 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20240820 | 172800 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20240820 | 172700 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20240820 | 172600 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20240820 | 172500 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20240820 | 172400 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20240820 | 172300 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20240820 | 172200 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20240820 | 172100 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20240820 | 172000 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20240820 | 171900 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20240820 | 171800 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 26085 |
| 153 | 20240820 | 171700 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20240820 | 171600 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20240820 | 171500 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20240820 | 171400 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20240820 | 171300 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20240820 | 171200 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20240820 | 171100 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20240820 | 171000 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20240820 | 170900 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20240820 | 170800 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20240820 | 170700 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20240820 | 170600 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20240820 | 170500 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20240820 | 170400 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20240820 | 170300 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20240820 | 170200 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20240820 | 170100 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20240820 | 170000 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20240820 | 165900 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20240820 | 165800 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20240820 | 165700 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20240820 | 165600 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20240820 | 165500 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20240820 | 165400 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20240820 | 165300 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20240820 | 165200 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20240820 | 165100 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20240820 | 165000 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20240820 | 164900 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20240820 | 164800 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 26085 |
| 183 | 20240820 | 164700 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20240820 | 164600 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20240820 | 164500 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20240820 | 164400 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20240820 | 164300 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20240820 | 164200 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20240820 | 164100 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20240820 | 164000 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20240820 | 163900 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20240820 | 163800 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20240820 | 163700 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20240820 | 163600 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20240820 | 163500 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20240820 | 163400 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20240820 | 163300 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20240820 | 163200 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20240820 | 163100 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20240820 | 163000 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20240820 | 162900 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20240820 | 162800 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20240820 | 162700 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20240820 | 162600 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20240820 | 162500 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20240820 | 162400 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20240820 | 162300 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20240820 | 162200 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20240820 | 162100 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20240820 | 162000 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20240820 | 161900 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20240820 | 161800 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 26085 |
| 213 | 20240820 | 161700 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20240820 | 161600 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20240820 | 161500 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20240820 | 161400 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20240820 | 161300 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20240820 | 161200 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20240820 | 161100 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20240820 | 161000 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20240820 | 160900 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20240820 | 160800 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20240820 | 160700 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20240820 | 160600 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20240820 | 160500 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20240820 | 160400 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20240820 | 160300 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20240820 | 160200 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20240820 | 160100 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20240820 | 160000 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20240820 | 155900 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20240820 | 155800 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20240820 | 155700 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20240820 | 155600 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20240820 | 155500 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20240820 | 155400 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20240820 | 155300 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20240820 | 155200 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20240820 | 155100 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20240820 | 155000 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20240820 | 154900 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20240820 | 154800 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 26085 |
| 243 | 20240820 | 154700 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20240820 | 154600 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20240820 | 154500 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20240820 | 154400 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20240820 | 154300 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20240820 | 154200 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20240820 | 154100 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20240820 | 154000 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20240820 | 153900 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20240820 | 153800 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20240820 | 153700 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20240820 | 153600 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20240820 | 153500 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20240820 | 153400 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20240820 | 153300 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20240820 | 153200 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20240820 | 153100 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20240820 | 153000 | 21934093900 | 22200 | 22200 | 22200 | 22200 | 26085 |
| 261 | 20240820 | 152900 | 21355006900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20240820 | 152800 | 21355006900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 263 | 20240820 | 152700 | 21355006900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20240820 | 152600 | 21355006900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20240820 | 152500 | 21355006900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 266 | 20240820 | 152400 | 21355006900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 267 | 20240820 | 152300 | 21355006900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 268 | 20240820 | 152200 | 21355006900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 269 | 20240820 | 152100 | 21355006900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 270 | 20240820 | 152000 | 21355006900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 271 | 20240820 | 151900 | 21355006900 | 22300 | 22200 | 22300 | 22200 | 4614 |
| 272 | 20240820 | 151800 | 21252329600 | 22200 | 22200 | 22250 | 22100 | 6374 |
| 273 | 20240820 | 151700 | 21110987100 | 22200 | 22200 | 22250 | 22150 | 1603 |
| 274 | 20240820 | 151600 | 21075421650 | 22200 | 22250 | 22250 | 22200 | 5090 |
| 275 | 20240820 | 151500 | 20962374850 | 22250 | 22250 | 22250 | 22200 | 3611 |
| 276 | 20240820 | 151400 | 20882047450 | 22250 | 22250 | 22250 | 22200 | 1547 |
| 277 | 20240820 | 151300 | 20847660450 | 22250 | 22200 | 22250 | 22200 | 2732 |
| 278 | 20240820 | 151200 | 20786955250 | 22250 | 22200 | 22250 | 22200 | 1182 |
| 279 | 20240820 | 151100 | 20760668300 | 22200 | 22150 | 22200 | 22150 | 4767 |
| 280 | 20240820 | 151000 | 20654944100 | 22150 | 22150 | 22150 | 22100 | 2761 |
| 281 | 20240820 | 150900 | 20593815000 | 22200 | 22150 | 22200 | 22100 | 4474 |
| 282 | 20240820 | 150800 | 20494561350 | 22150 | 22100 | 22150 | 22100 | 2065 |
| 283 | 20240820 | 150700 | 20448828250 | 22100 | 22200 | 22200 | 22100 | 2732 |
| 284 | 20240820 | 150600 | 20388304300 | 22200 | 22150 | 22200 | 22150 | 4646 |
| 285 | 20240820 | 150500 | 20285173100 | 22150 | 22050 | 22150 | 22050 | 5063 |
| 286 | 20240820 | 150400 | 20173180550 | 22050 | 22000 | 22050 | 22000 | 1081 |
| 287 | 20240820 | 150300 | 20149390450 | 21950 | 22000 | 22000 | 21950 | 2024 |
| 288 | 20240820 | 150200 | 20104902450 | 22000 | 21950 | 22000 | 21950 | 1814 |
| 289 | 20240820 | 150100 | 20065047300 | 21950 | 22000 | 22000 | 21900 | 1509 |
| 290 | 20240820 | 150000 | 20031907650 | 22000 | 21950 | 22000 | 21900 | 585 |
| 291 | 20240820 | 145900 | 20019062400 | 21950 | 21950 | 21950 | 21900 | 674 |
| 292 | 20240820 | 145800 | 20004274500 | 21950 | 21950 | 22050 | 21950 | 1100 |
| 293 | 20240820 | 145700 | 19980097400 | 22050 | 22000 | 22050 | 21950 | 1518 |
| 294 | 20240820 | 145600 | 19946700950 | 22000 | 22000 | 22000 | 21950 | 1530 |
| 295 | 20240820 | 145500 | 19913057350 | 22000 | 21950 | 22000 | 21900 | 2012 |
| 296 | 20240820 | 145400 | 19868963400 | 22000 | 21950 | 22000 | 21950 | 989 |
| 297 | 20240820 | 145300 | 19847224650 | 21900 | 21900 | 21950 | 21850 | 1231 |
| 298 | 20240820 | 145200 | 19820284100 | 21900 | 21850 | 21900 | 21850 | 1283 |
| 299 | 20240820 | 145100 | 19792238250 | 21850 | 21850 | 21900 | 21850 | 1126 |
| 300 | 20240820 | 145000 | 19767606100 | 21800 | 21950 | 22000 | 21800 | 5971 |
| 301 | 20240820 | 144900 | 19637090750 | 21950 | 21900 | 22000 | 21900 | 840 |
| 302 | 20240820 | 144800 | 19618650100 | 21900 | 21900 | 21950 | 21900 | 1420 |
| 303 | 20240820 | 144700 | 19587494200 | 21950 | 21950 | 22000 | 21900 | 478 |
| 304 | 20240820 | 144600 | 19577003700 | 21950 | 21900 | 21950 | 21900 | 1277 |
| 305 | 20240820 | 144500 | 19549032400 | 21900 | 21950 | 21950 | 21850 | 2599 |
| 306 | 20240820 | 144400 | 19492143750 | 21950 | 22050 | 22050 | 21900 | 3543 |
| 307 | 20240820 | 144300 | 19414340600 | 22050 | 22050 | 22050 | 22000 | 644 |
| 308 | 20240820 | 144200 | 19400153000 | 22000 | 22000 | 22050 | 21950 | 2154 |
| 309 | 20240820 | 144100 | 19352741950 | 22000 | 22100 | 22100 | 22000 | 2873 |
| 310 | 20240820 | 144000 | 19289461400 | 22100 | 22100 | 22150 | 22100 | 662 |
| 311 | 20240820 | 143900 | 19274831100 | 22100 | 22100 | 22100 | 22050 | 331 |
| 312 | 20240820 | 143800 | 19267521350 | 22100 | 22100 | 22150 | 22000 | 1155 |
| 313 | 20240820 | 143700 | 19242005050 | 22100 | 22050 | 22100 | 22050 | 1797 |
| 314 | 20240820 | 143600 | 19202368450 | 22050 | 22050 | 22050 | 22000 | 568 |
| 315 | 20240820 | 143500 | 19189851600 | 22050 | 21950 | 22050 | 21950 | 601 |
| 316 | 20240820 | 143400 | 19176624450 | 22000 | 22050 | 22050 | 21950 | 2654 |
| 317 | 20240820 | 143300 | 19118233400 | 22050 | 22000 | 22050 | 22000 | 955 |
| 318 | 20240820 | 143200 | 19097192900 | 22000 | 22050 | 22050 | 22000 | 598 |
| 319 | 20240820 | 143100 | 19084007250 | 22050 | 22100 | 22100 | 22050 | 1018 |
| 320 | 20240820 | 143000 | 19061543800 | 22100 | 22050 | 22100 | 22000 | 569 |
| 321 | 20240820 | 142900 | 19048986100 | 22100 | 22050 | 22100 | 22000 | 1067 |
| 322 | 20240820 | 142800 | 19025462950 | 22000 | 22050 | 22100 | 22000 | 2758 |
| 323 | 20240820 | 142700 | 18964659900 | 22100 | 22150 | 22200 | 22050 | 1621 |
| 324 | 20240820 | 142600 | 18928813350 | 22150 | 22150 | 22200 | 22100 | 1543 |
| 325 | 20240820 | 142500 | 18894637450 | 22100 | 22100 | 22150 | 22050 | 3475 |
| 326 | 20240820 | 142400 | 18817843250 | 22100 | 22050 | 22100 | 22050 | 1297 |
| 327 | 20240820 | 142300 | 18789230300 | 22100 | 22100 | 22100 | 22050 | 1444 |
| 328 | 20240820 | 142200 | 18757358400 | 22100 | 22050 | 22100 | 22050 | 632 |
| 329 | 20240820 | 142100 | 18743407400 | 22050 | 22050 | 22100 | 22050 | 930 |
| 330 | 20240820 | 142000 | 18722864150 | 22100 | 22050 | 22100 | 22050 | 734 |
| 331 | 20240820 | 141900 | 18706675450 | 22050 | 22050 | 22050 | 22000 | 380 |
| 332 | 20240820 | 141800 | 18698303100 | 22050 | 22050 | 22100 | 22000 | 558 |
| 333 | 20240820 | 141700 | 18685995500 | 22100 | 22100 | 22100 | 22050 | 823 |
| 334 | 20240820 | 141600 | 18667814950 | 22100 | 22050 | 22100 | 21950 | 2220 |
| 335 | 20240820 | 141500 | 18618834700 | 22050 | 22000 | 22050 | 22000 | 995 |
| 336 | 20240820 | 141400 | 18596929200 | 22000 | 22000 | 22050 | 21950 | 606 |
| 337 | 20240820 | 141300 | 18583601700 | 22000 | 22000 | 22000 | 21950 | 781 |
| 338 | 20240820 | 141200 | 18566421350 | 22000 | 21950 | 22000 | 21950 | 993 |
| 339 | 20240820 | 141100 | 18544601950 | 22000 | 21950 | 22050 | 21900 | 1643 |
| 340 | 20240820 | 141000 | 18508503600 | 21950 | 21950 | 21950 | 21900 | 1482 |
| 341 | 20240820 | 140900 | 18475974600 | 21900 | 21850 | 21950 | 21850 | 909 |
| 342 | 20240820 | 140800 | 18456051850 | 21950 | 21950 | 22000 | 21900 | 1322 |
| 343 | 20240820 | 140700 | 18427071100 | 21950 | 21900 | 21950 | 21850 | 302 |
| 344 | 20240820 | 140600 | 18420453250 | 21950 | 21850 | 21950 | 21850 | 1673 |
| 345 | 20240820 | 140500 | 18383852250 | 21900 | 21900 | 21900 | 21850 | 1008 |
| 346 | 20240820 | 140400 | 18361810700 | 21900 | 21850 | 21950 | 21850 | 1191 |
| 347 | 20240820 | 140300 | 18335715800 | 21900 | 21800 | 21900 | 21800 | 2793 |
| 348 | 20240820 | 140200 | 18274803650 | 21850 | 21800 | 21850 | 21800 | 461 |
| 349 | 20240820 | 140100 | 18264734650 | 21800 | 21850 | 21900 | 21800 | 3882 |
| 350 | 20240820 | 140000 | 18180028250 | 21850 | 21800 | 21850 | 21750 | 1897 |
| 351 | 20240820 | 135900 | 18138629950 | 21750 | 21800 | 21800 | 21750 | 801 |
| 352 | 20240820 | 135800 | 18121183000 | 21800 | 21950 | 21950 | 21750 | 7161 |
| 353 | 20240820 | 135700 | 17964751650 | 21950 | 22100 | 22100 | 21950 | 4018 |
| 354 | 20240820 | 135600 | 17876375100 | 22150 | 22100 | 22150 | 22100 | 1535 |
| 355 | 20240820 | 135500 | 17842441800 | 22150 | 22150 | 22150 | 22100 | 436 |
| 356 | 20240820 | 135400 | 17832786300 | 22150 | 22100 | 22150 | 22100 | 1022 |
| 357 | 20240820 | 135300 | 17810187150 | 22100 | 22100 | 22150 | 22100 | 1246 |
| 358 | 20240820 | 135200 | 17782630750 | 22150 | 22150 | 22150 | 22100 | 525 |
| 359 | 20240820 | 135100 | 17771009750 | 22150 | 22150 | 22150 | 22100 | 488 |
| 360 | 20240820 | 135000 | 17760201400 | 22150 | 22150 | 22150 | 22150 | 454 |
| 361 | 20240820 | 134900 | 17750145300 | 22100 | 22150 | 22150 | 22050 | 952 |
| 362 | 20240820 | 134800 | 17729105750 | 22150 | 22150 | 22150 | 22100 | 508 |
| 363 | 20240820 | 134700 | 17717854400 | 22150 | 22100 | 22150 | 22100 | 845 |
| 364 | 20240820 | 134600 | 17699169050 | 22050 | 22100 | 22100 | 22000 | 1040 |
| 365 | 20240820 | 134500 | 17676228600 | 22100 | 22000 | 22100 | 22000 | 674 |
| 366 | 20240820 | 134400 | 17661343850 | 22050 | 22050 | 22100 | 22000 | 377 |
| 367 | 20240820 | 134300 | 17653026550 | 22000 | 22050 | 22050 | 22000 | 388 |
| 368 | 20240820 | 134200 | 17644476300 | 22050 | 22050 | 22050 | 22000 | 1695 |
| 369 | 20240820 | 134100 | 17607140850 | 22050 | 22050 | 22100 | 22050 | 652 |
| 370 | 20240820 | 134000 | 17592746100 | 22100 | 22050 | 22100 | 22000 | 436 |
| 371 | 20240820 | 133900 | 17583121400 | 22100 | 22000 | 22100 | 22000 | 203 |
| 372 | 20240820 | 133800 | 17578641200 | 22000 | 22000 | 22050 | 22000 | 994 |
| 373 | 20240820 | 133700 | 17556749450 | 22050 | 22100 | 22100 | 22000 | 255 |
| 374 | 20240820 | 133600 | 17551122400 | 22050 | 22000 | 22150 | 21950 | 1419 |
| 375 | 20240820 | 133500 | 17519884300 | 22100 | 22100 | 22150 | 22000 | 5052 |
| 376 | 20240820 | 133400 | 17408319250 | 22100 | 22200 | 22200 | 22100 | 871 |
| 377 | 20240820 | 133300 | 17389048600 | 22200 | 22150 | 22200 | 22150 | 2342 |
| 378 | 20240820 | 133200 | 17337088600 | 22150 | 22200 | 22250 | 22150 | 912 |
| 379 | 20240820 | 133100 | 17316846000 | 22200 | 22200 | 22200 | 22150 | 1964 |
| 380 | 20240820 | 133000 | 17273246950 | 22200 | 22050 | 22200 | 22050 | 2324 |
| 381 | 20240820 | 132900 | 17221831800 | 22100 | 22050 | 22100 | 22000 | 708 |
| 382 | 20240820 | 132800 | 17206200500 | 22050 | 22100 | 22100 | 22000 | 575 |
| 383 | 20240820 | 132700 | 17193516500 | 22100 | 22050 | 22100 | 22050 | 415 |
| 384 | 20240820 | 132600 | 17184345850 | 22050 | 22050 | 22050 | 22000 | 354 |
| 385 | 20240820 | 132500 | 17176540250 | 22000 | 22050 | 22050 | 22000 | 474 |
| 386 | 20240820 | 132400 | 17166101250 | 22050 | 22100 | 22100 | 22050 | 1457 |
| 387 | 20240820 | 132300 | 17133919400 | 22100 | 22000 | 22100 | 22000 | 1063 |
| 388 | 20240820 | 132200 | 17110453100 | 22000 | 22100 | 22100 | 22000 | 563 |
| 389 | 20240820 | 132100 | 17098034150 | 22050 | 22100 | 22100 | 22050 | 685 |
| 390 | 20240820 | 132000 | 17082901950 | 22100 | 21950 | 22100 | 21950 | 540 |
| 391 | 20240820 | 131900 | 17071007000 | 22000 | 22100 | 22100 | 22000 | 2674 |
| 392 | 20240820 | 131800 | 17012077450 | 22150 | 22100 | 22150 | 22100 | 2424 |
| 393 | 20240820 | 131700 | 16958471700 | 22150 | 22150 | 22150 | 22100 | 1773 |
| 394 | 20240820 | 131600 | 16919234400 | 22100 | 22100 | 22150 | 22050 | 832 |
| 395 | 20240820 | 131500 | 16900846900 | 22050 | 22050 | 22150 | 22050 | 1138 |
| 396 | 20240820 | 131400 | 16875697000 | 22050 | 22000 | 22100 | 22000 | 1856 |
| 397 | 20240820 | 131300 | 16834703500 | 22050 | 22000 | 22050 | 22000 | 841 |
| 398 | 20240820 | 131200 | 16816172200 | 22000 | 21950 | 22000 | 21950 | 564 |
| 399 | 20240820 | 131100 | 16803765150 | 22000 | 22000 | 22050 | 22000 | 1207 |
| 400 | 20240820 | 131000 | 16777203550 | 22050 | 22000 | 22050 | 22000 | 430 |
| 401 | 20240820 | 130900 | 16767727400 | 22050 | 22000 | 22050 | 22000 | 213 |
| 402 | 20240820 | 130800 | 16763031950 | 22000 | 22000 | 22050 | 21950 | 420 |
| 403 | 20240820 | 130700 | 16753789100 | 22000 | 21950 | 22000 | 21900 | 763 |
| 404 | 20240820 | 130600 | 16737022950 | 21950 | 21850 | 21950 | 21850 | 346 |
| 405 | 20240820 | 130500 | 16729445950 | 21900 | 21800 | 21900 | 21800 | 1364 |
| 406 | 20240820 | 130400 | 16699659800 | 21850 | 21750 | 21850 | 21750 | 1331 |
| 407 | 20240820 | 130300 | 16670673800 | 21750 | 21850 | 21850 | 21750 | 1641 |
| 408 | 20240820 | 130200 | 16634960650 | 21800 | 21800 | 21850 | 21800 | 828 |
| 409 | 20240820 | 130100 | 16616901650 | 21850 | 21850 | 21850 | 21800 | 842 |
| 410 | 20240820 | 130000 | 16598528100 | 21850 | 21850 | 21850 | 21800 | 224 |
| 411 | 20240820 | 125900 | 16593637700 | 21850 | 21850 | 21900 | 21850 | 644 |
| 412 | 20240820 | 125800 | 16579556750 | 21850 | 21850 | 21850 | 21800 | 359 |
| 413 | 20240820 | 125700 | 16571713150 | 21850 | 21850 | 21850 | 21800 | 575 |
| 414 | 20240820 | 125600 | 16559152500 | 21850 | 21900 | 21900 | 21850 | 858 |
| 415 | 20240820 | 125500 | 16540385450 | 21900 | 21800 | 21900 | 21800 | 1909 |
| 416 | 20240820 | 125400 | 16498712450 | 21800 | 21900 | 21950 | 21800 | 3713 |
| 417 | 20240820 | 125300 | 16417464250 | 21900 | 21950 | 22000 | 21900 | 937 |
| 418 | 20240820 | 125200 | 16396919900 | 21950 | 21950 | 21950 | 21900 | 976 |
| 419 | 20240820 | 125100 | 16375511250 | 21900 | 22000 | 22000 | 21900 | 563 |
| 420 | 20240820 | 125000 | 16363139350 | 21950 | 21950 | 22000 | 21950 | 335 |
| 421 | 20240820 | 124900 | 16355778000 | 21950 | 22000 | 22050 | 21950 | 1402 |
| 422 | 20240820 | 124800 | 16324977000 | 22050 | 22050 | 22050 | 21950 | 739 |
| 423 | 20240820 | 124700 | 16308719800 | 22000 | 21950 | 22050 | 21900 | 782 |
| 424 | 20240820 | 124600 | 16291520450 | 22000 | 21850 | 22000 | 21850 | 1121 |
| 425 | 20240820 | 124500 | 16266957500 | 21900 | 21900 | 21900 | 21850 | 366 |
| 426 | 20240820 | 124400 | 16258943550 | 21900 | 21900 | 21900 | 21850 | 328 |
| 427 | 20240820 | 124300 | 16251764900 | 21900 | 21750 | 21900 | 21750 | 1648 |
| 428 | 20240820 | 124200 | 16215851800 | 21750 | 21850 | 21900 | 21650 | 6592 |
| 429 | 20240820 | 124100 | 16072527150 | 21850 | 21900 | 21900 | 21850 | 430 |
| 430 | 20240820 | 124000 | 16063120450 | 21900 | 21950 | 21950 | 21800 | 2349 |
| 431 | 20240820 | 123900 | 16011753900 | 21850 | 22000 | 22050 | 21850 | 6872 |
| 432 | 20240820 | 123800 | 15861148850 | 22050 | 22000 | 22050 | 22000 | 545 |
| 433 | 20240820 | 123700 | 15849143950 | 22050 | 22050 | 22100 | 22000 | 323 |
| 434 | 20240820 | 123600 | 15842026100 | 22000 | 22000 | 22050 | 21950 | 588 |
| 435 | 20240820 | 123500 | 15829074900 | 22000 | 22100 | 22100 | 21950 | 5143 |
| 436 | 20240820 | 123400 | 15715827200 | 22100 | 22050 | 22100 | 22050 | 513 |
| 437 | 20240820 | 123300 | 15704500800 | 22050 | 22150 | 22200 | 22050 | 2692 |
| 438 | 20240820 | 123200 | 15645031250 | 22200 | 22250 | 22250 | 22150 | 351 |
| 439 | 20240820 | 123100 | 15637246950 | 22250 | 22200 | 22250 | 22150 | 822 |
| 440 | 20240820 | 123000 | 15618996800 | 22200 | 22150 | 22200 | 22150 | 587 |
| 441 | 20240820 | 122900 | 15605971300 | 22200 | 22200 | 22200 | 22150 | 404 |
| 442 | 20240820 | 122800 | 15597003650 | 22150 | 22200 | 22200 | 22150 | 585 |
| 443 | 20240820 | 122700 | 15584025000 | 22200 | 22150 | 22200 | 22150 | 313 |
| 444 | 20240820 | 122600 | 15577080400 | 22200 | 22150 | 22200 | 22150 | 255 |
| 445 | 20240820 | 122500 | 15571419550 | 22150 | 22250 | 22250 | 22150 | 734 |
| 446 | 20240820 | 122400 | 15555148350 | 22200 | 22150 | 22250 | 22150 | 588 |
| 447 | 20240820 | 122300 | 15542095000 | 22200 | 22200 | 22200 | 22100 | 794 |
| 448 | 20240820 | 122200 | 15524487300 | 22200 | 22150 | 22200 | 22100 | 595 |
| 449 | 20240820 | 122100 | 15511307200 | 22150 | 22100 | 22200 | 22100 | 321 |
| 450 | 20240820 | 122000 | 15504198600 | 22150 | 22200 | 22250 | 22100 | 401 |
| 451 | 20240820 | 121900 | 15495299150 | 22200 | 22250 | 22250 | 22150 | 456 |
| 452 | 20240820 | 121800 | 15485166600 | 22250 | 22250 | 22250 | 22150 | 541 |
| 453 | 20240820 | 121700 | 15473131600 | 22250 | 22250 | 22250 | 22200 | 408 |
| 454 | 20240820 | 121600 | 15464064550 | 22250 | 22150 | 22250 | 22100 | 388 |
| 455 | 20240820 | 121500 | 15455455500 | 22100 | 22150 | 22200 | 22100 | 239 |
| 456 | 20240820 | 121400 | 15450164350 | 22200 | 22200 | 22200 | 22150 | 531 |
| 457 | 20240820 | 121300 | 15438381600 | 22200 | 22200 | 22200 | 22150 | 454 |
| 458 | 20240820 | 121200 | 15428314300 | 22200 | 22150 | 22200 | 22150 | 127 |
| 459 | 20240820 | 121100 | 15425497600 | 22150 | 22200 | 22200 | 22100 | 2441 |
| 460 | 20240820 | 121000 | 15371408500 | 22150 | 22250 | 22250 | 22150 | 782 |
| 461 | 20240820 | 120900 | 15354052150 | 22200 | 22250 | 22300 | 22200 | 1332 |
| 462 | 20240820 | 120800 | 15324454100 | 22250 | 22300 | 22300 | 22250 | 633 |
| 463 | 20240820 | 120700 | 15310358400 | 22300 | 22200 | 22300 | 22200 | 597 |
| 464 | 20240820 | 120600 | 15297065700 | 22250 | 22200 | 22250 | 22200 | 641 |
| 465 | 20240820 | 120500 | 15282805650 | 22200 | 22200 | 22250 | 22200 | 1067 |
| 466 | 20240820 | 120400 | 15259073850 | 22250 | 22250 | 22250 | 22200 | 257 |
| 467 | 20240820 | 120300 | 15253357400 | 22250 | 22250 | 22250 | 22200 | 780 |
| 468 | 20240820 | 120200 | 15236029350 | 22250 | 22200 | 22250 | 22200 | 262 |
| 469 | 20240820 | 120100 | 15230202300 | 22200 | 22250 | 22250 | 22200 | 685 |
| 470 | 20240820 | 120000 | 15214982450 | 22250 | 22200 | 22250 | 22200 | 328 |
| 471 | 20240820 | 115900 | 15207686200 | 22250 | 22250 | 22250 | 22200 | 366 |
| 472 | 20240820 | 115800 | 15199542850 | 22250 | 22250 | 22250 | 22200 | 226 |
| 473 | 20240820 | 115700 | 15194518250 | 22200 | 22200 | 22250 | 22200 | 525 |
| 474 | 20240820 | 115600 | 15182847350 | 22200 | 22250 | 22250 | 22200 | 241 |
| 475 | 20240820 | 115500 | 15177494150 | 22250 | 22200 | 22250 | 22200 | 366 |
| 476 | 20240820 | 115400 | 15169365900 | 22100 | 22200 | 22250 | 22100 | 2727 |
| 477 | 20240820 | 115300 | 15108947350 | 22250 | 22250 | 22250 | 22250 | 348 |
| 478 | 20240820 | 115200 | 15101204350 | 22250 | 22200 | 22250 | 22200 | 298 |
| 479 | 20240820 | 115100 | 15094578750 | 22250 | 22200 | 22250 | 22100 | 1183 |
| 480 | 20240820 | 115000 | 15068333150 | 22200 | 22200 | 22250 | 22200 | 443 |
| 481 | 20240820 | 114900 | 15058483950 | 22200 | 22200 | 22250 | 22150 | 384 |
| 482 | 20240820 | 114800 | 15049959150 | 22050 | 22200 | 22200 | 22050 | 1291 |
| 483 | 20240820 | 114700 | 15021373350 | 22200 | 22150 | 22200 | 22150 | 286 |
| 484 | 20240820 | 114600 | 15015024750 | 22100 | 22100 | 22200 | 22050 | 288 |
| 485 | 20240820 | 114500 | 15008651600 | 22100 | 22100 | 22100 | 22050 | 522 |
| 486 | 20240820 | 114400 | 14997117350 | 22100 | 22100 | 22100 | 22050 | 1211 |
| 487 | 20240820 | 114300 | 14970392050 | 22100 | 22100 | 22100 | 22050 | 536 |
| 488 | 20240820 | 114200 | 14958547400 | 22100 | 22150 | 22150 | 22050 | 632 |
| 489 | 20240820 | 114100 | 14944586100 | 22100 | 22100 | 22150 | 22050 | 369 |
| 490 | 20240820 | 114000 | 14936428350 | 22100 | 22100 | 22150 | 22100 | 671 |
| 491 | 20240820 | 113900 | 14921586700 | 22100 | 22200 | 22250 | 22100 | 1564 |
| 492 | 20240820 | 113800 | 14886903650 | 22250 | 22100 | 22250 | 22100 | 1960 |
| 493 | 20240820 | 113700 | 14843343250 | 22100 | 22100 | 22200 | 22100 | 853 |
| 494 | 20240820 | 113600 | 14824463200 | 22050 | 22000 | 22050 | 22000 | 558 |
| 495 | 20240820 | 113500 | 14812166600 | 22000 | 22000 | 22000 | 22000 | 996 |
| 496 | 20240820 | 113400 | 14790254600 | 22000 | 21950 | 22050 | 21900 | 931 |
| 497 | 20240820 | 113300 | 14769800500 | 22000 | 21950 | 22050 | 21950 | 405 |
| 498 | 20240820 | 113200 | 14760898350 | 22000 | 22100 | 22100 | 21800 | 3842 |
| 499 | 20240820 | 113100 | 14676581050 | 22100 | 21950 | 22100 | 21950 | 550 |
| 500 | 20240820 | 113000 | 14664462100 | 21950 | 22050 | 22100 | 21950 | 3572 |
| 501 | 20240820 | 112900 | 14585804700 | 22050 | 22100 | 22150 | 22050 | 1353 |
| 502 | 20240820 | 112800 | 14555938650 | 22100 | 22150 | 22150 | 22050 | 482 |
| 503 | 20240820 | 112700 | 14545283150 | 22150 | 22150 | 22200 | 22100 | 237 |
| 504 | 20240820 | 112600 | 14540033100 | 22150 | 22050 | 22150 | 22000 | 1768 |
| 505 | 20240820 | 112500 | 14501062350 | 22050 | 22150 | 22200 | 22050 | 2737 |
| 506 | 20240820 | 112400 | 14440621950 | 22150 | 22150 | 22200 | 22050 | 1649 |
| 507 | 20240820 | 112300 | 14404138650 | 22150 | 22200 | 22250 | 22150 | 4351 |
| 508 | 20240820 | 112200 | 14307553650 | 22200 | 22050 | 22200 | 22050 | 1682 |
| 509 | 20240820 | 112100 | 14270321450 | 22100 | 22050 | 22150 | 22050 | 1306 |
| 510 | 20240820 | 112000 | 14241450800 | 22050 | 21950 | 22100 | 21900 | 2100 |
| 511 | 20240820 | 111900 | 14195272300 | 22000 | 22050 | 22050 | 21950 | 898 |
| 512 | 20240820 | 111800 | 14175509450 | 22000 | 22000 | 22050 | 21950 | 580 |
| 513 | 20240820 | 111700 | 14162735650 | 22000 | 21950 | 22000 | 21900 | 1664 |
| 514 | 20240820 | 111600 | 14126212300 | 22000 | 22000 | 22000 | 21950 | 1223 |
| 515 | 20240820 | 111500 | 14099343250 | 21950 | 22000 | 22100 | 21950 | 3283 |
| 516 | 20240820 | 111400 | 14026999550 | 22000 | 21950 | 22000 | 21950 | 1975 |
| 517 | 20240820 | 111300 | 13983552000 | 22000 | 21950 | 22000 | 21900 | 1526 |
| 518 | 20240820 | 111200 | 13950047650 | 21950 | 21950 | 21950 | 21900 | 835 |
| 519 | 20240820 | 111100 | 13931738400 | 21950 | 21900 | 21950 | 21900 | 348 |
| 520 | 20240820 | 111000 | 13924101450 | 21900 | 21900 | 21950 | 21850 | 614 |
| 521 | 20240820 | 110900 | 13910660050 | 21900 | 21900 | 21900 | 21850 | 782 |
| 522 | 20240820 | 110800 | 13893536200 | 21900 | 21900 | 21900 | 21850 | 235 |
| 523 | 20240820 | 110700 | 13888398100 | 21900 | 21900 | 21950 | 21850 | 608 |
| 524 | 20240820 | 110600 | 13875087550 | 21950 | 21850 | 21950 | 21850 | 562 |
| 525 | 20240820 | 110500 | 13862785900 | 21900 | 21900 | 21900 | 21850 | 1701 |
| 526 | 20240820 | 110400 | 13825576150 | 21900 | 21900 | 22000 | 21900 | 1352 |
| 527 | 20240820 | 110300 | 13795955550 | 21950 | 21950 | 22000 | 21900 | 2387 |
| 528 | 20240820 | 110200 | 13743483950 | 21950 | 21900 | 21950 | 21850 | 772 |
| 529 | 20240820 | 110100 | 13726552400 | 21900 | 21900 | 21950 | 21800 | 3372 |
| 530 | 20240820 | 110000 | 13652825000 | 21900 | 22000 | 22000 | 21900 | 2281 |
| 531 | 20240820 | 105900 | 13602728000 | 21950 | 21950 | 22000 | 21850 | 5499 |
| 532 | 20240820 | 105800 | 13482134100 | 21950 | 21950 | 21950 | 21900 | 1133 |
| 533 | 20240820 | 105700 | 13457298500 | 21950 | 21900 | 21950 | 21900 | 1144 |
| 534 | 20240820 | 105600 | 13432235850 | 21950 | 21800 | 21950 | 21750 | 4479 |
| 535 | 20240820 | 105500 | 13334284650 | 21850 | 21800 | 21950 | 21800 | 6115 |
| 536 | 20240820 | 105400 | 13200523500 | 21800 | 21800 | 21900 | 21750 | 6284 |
| 537 | 20240820 | 105300 | 13063365850 | 21800 | 21800 | 21800 | 21750 | 2810 |
| 538 | 20240820 | 105200 | 13002136650 | 21800 | 21700 | 21800 | 21700 | 7984 |
| 539 | 20240820 | 105100 | 12828322400 | 21700 | 21650 | 21750 | 21650 | 3857 |
| 540 | 20240820 | 105000 | 12744581800 | 21650 | 21600 | 21700 | 21550 | 2540 |
| 541 | 20240820 | 104900 | 12689524800 | 21650 | 21450 | 21650 | 21450 | 1839 |
| 542 | 20240820 | 104800 | 12649874300 | 21450 | 21600 | 21700 | 21400 | 11458 |
| 543 | 20240820 | 104700 | 12402263200 | 21600 | 21450 | 21600 | 21400 | 6197 |
| 544 | 20240820 | 104600 | 12268803150 | 21450 | 21450 | 21600 | 21400 | 9274 |
| 545 | 20240820 | 104500 | 12069433200 | 21450 | 21300 | 21500 | 21250 | 7930 |
| 546 | 20240820 | 104400 | 11900056150 | 21250 | 21350 | 21400 | 21200 | 30176 |
| 547 | 20240820 | 104300 | 11257292700 | 21400 | 21550 | 21600 | 21350 | 26212 |
| 548 | 20240820 | 104200 | 10694529500 | 21550 | 21650 | 21650 | 21550 | 5527 |
| 549 | 20240820 | 104100 | 10575129400 | 21650 | 21600 | 21700 | 21600 | 3054 |
| 550 | 20240820 | 104000 | 10509027550 | 21650 | 21650 | 21700 | 21600 | 1523 |
| 551 | 20240820 | 103900 | 10476059550 | 21700 | 21700 | 21700 | 21600 | 2578 |
| 552 | 20240820 | 103800 | 10420190950 | 21700 | 21600 | 21750 | 21550 | 3249 |
| 553 | 20240820 | 103700 | 10349800600 | 21550 | 21650 | 21650 | 21500 | 22522 |
| 554 | 20240820 | 103600 | 9863935400 | 21650 | 21700 | 21700 | 21600 | 10090 |
| 555 | 20240820 | 103500 | 9645609300 | 21700 | 21700 | 21750 | 21650 | 4642 |
| 556 | 20240820 | 103400 | 9544797500 | 21750 | 21900 | 22000 | 21650 | 23474 |
| 557 | 20240820 | 103300 | 9034066450 | 21850 | 22100 | 22150 | 21850 | 40462 |
| 558 | 20240820 | 103200 | 8144297750 | 22100 | 22100 | 22150 | 22100 | 479 |
| 559 | 20240820 | 103100 | 8133708250 | 22150 | 22150 | 22150 | 22100 | 1298 |
| 560 | 20240820 | 103000 | 8105009700 | 22100 | 22100 | 22150 | 22100 | 708 |
| 561 | 20240820 | 102900 | 8089362400 | 22100 | 22100 | 22150 | 22050 | 2140 |
| 562 | 20240820 | 102800 | 8042071750 | 22150 | 22250 | 22250 | 22100 | 8142 |
| 563 | 20240820 | 102700 | 7861826950 | 22250 | 22250 | 22250 | 22200 | 184 |
| 564 | 20240820 | 102600 | 7857739900 | 22250 | 22200 | 22250 | 22200 | 289 |
| 565 | 20240820 | 102500 | 7851311550 | 22200 | 22200 | 22250 | 22200 | 235 |
| 566 | 20240820 | 102400 | 7846094050 | 22200 | 22250 | 22300 | 22200 | 1735 |
| 567 | 20240820 | 102300 | 7807552750 | 22250 | 22250 | 22250 | 22250 | 338 |
| 568 | 20240820 | 102200 | 7800032250 | 22250 | 22150 | 22250 | 22150 | 1467 |
| 569 | 20240820 | 102100 | 7767449300 | 22150 | 22150 | 22200 | 22150 | 2498 |
| 570 | 20240820 | 102000 | 7712089750 | 22150 | 22150 | 22200 | 22150 | 1588 |
| 571 | 20240820 | 101900 | 7676912900 | 22150 | 22200 | 22250 | 22150 | 535 |
| 572 | 20240820 | 101800 | 7665036750 | 22250 | 22200 | 22250 | 22200 | 387 |
| 573 | 20240820 | 101700 | 7656437200 | 22250 | 22200 | 22250 | 22200 | 207 |
| 574 | 20240820 | 101600 | 7651840450 | 22200 | 22350 | 22350 | 22200 | 2307 |
| 575 | 20240820 | 101500 | 7600488150 | 22250 | 22400 | 22400 | 22250 | 2605 |
| 576 | 20240820 | 101400 | 7542441350 | 22400 | 22450 | 22450 | 22400 | 598 |
| 577 | 20240820 | 101300 | 7529025450 | 22450 | 22450 | 22500 | 22450 | 1248 |
| 578 | 20240820 | 101200 | 7500982250 | 22500 | 22450 | 22500 | 22400 | 570 |
| 579 | 20240820 | 101100 | 7488184750 | 22450 | 22400 | 22500 | 22350 | 2718 |
| 580 | 20240820 | 101000 | 7427171100 | 22350 | 22200 | 22350 | 22200 | 1970 |
| 581 | 20240820 | 100900 | 7383372050 | 22200 | 22200 | 22200 | 22150 | 687 |
| 582 | 20240820 | 100800 | 7368154350 | 22150 | 22150 | 22200 | 22150 | 138 |
| 583 | 20240820 | 100700 | 7365093150 | 22150 | 22100 | 22150 | 22050 | 4813 |
| 584 | 20240820 | 100600 | 7258726000 | 22150 | 22200 | 22250 | 22050 | 11231 |
| 585 | 20240820 | 100500 | 7010303450 | 22200 | 22200 | 22250 | 22200 | 374 |
| 586 | 20240820 | 100400 | 7002000100 | 22250 | 22300 | 22300 | 22250 | 1223 |
| 587 | 20240820 | 100300 | 6974779850 | 22250 | 22350 | 22350 | 22250 | 3221 |
| 588 | 20240820 | 100200 | 6903015000 | 22350 | 22350 | 22400 | 22350 | 2524 |
| 589 | 20240820 | 100100 | 6846597400 | 22350 | 22350 | 22400 | 22350 | 266 |
| 590 | 20240820 | 100000 | 6840651550 | 22350 | 22450 | 22450 | 22350 | 1114 |
| 591 | 20240820 | 095900 | 6815707950 | 22500 | 22450 | 22500 | 22400 | 1417 |
| 592 | 20240820 | 095800 | 6783874450 | 22450 | 22500 | 22550 | 22400 | 934 |
| 593 | 20240820 | 095700 | 6762901900 | 22550 | 22350 | 22550 | 22350 | 1187 |
| 594 | 20240820 | 095600 | 6736268700 | 22400 | 22300 | 22400 | 22300 | 1175 |
| 595 | 20240820 | 095500 | 6710013500 | 22350 | 22250 | 22350 | 22250 | 2647 |
| 596 | 20240820 | 095400 | 6650979850 | 22250 | 22300 | 22300 | 22250 | 1084 |
| 597 | 20240820 | 095300 | 6626812300 | 22350 | 22300 | 22400 | 22250 | 896 |
| 598 | 20240820 | 095200 | 6606841750 | 22400 | 22250 | 22400 | 22200 | 4061 |
| 599 | 20240820 | 095100 | 6516425000 | 22250 | 22450 | 22450 | 22200 | 8420 |
| 600 | 20240820 | 095000 | 6328308050 | 22450 | 22550 | 22650 | 22450 | 2762 |
| 601 | 20240820 | 094900 | 6266096800 | 22650 | 22700 | 22700 | 22550 | 3538 |
| 602 | 20240820 | 094800 | 6185984150 | 22700 | 22650 | 22800 | 22650 | 5262 |
| 603 | 20240820 | 094700 | 6066387650 | 22700 | 22700 | 22700 | 22650 | 284 |
| 604 | 20240820 | 094600 | 6059943350 | 22700 | 22700 | 22700 | 22650 | 1632 |
| 605 | 20240820 | 094500 | 6022908300 | 22700 | 22650 | 22750 | 22650 | 3580 |
| 606 | 20240820 | 094400 | 5941612250 | 22700 | 22600 | 22700 | 22600 | 5384 |
| 607 | 20240820 | 094300 | 5819565900 | 22500 | 22650 | 22650 | 22500 | 2784 |
| 608 | 20240820 | 094200 | 5756750450 | 22600 | 22650 | 22650 | 22600 | 1387 |
| 609 | 20240820 | 094100 | 5725377600 | 22650 | 22650 | 22650 | 22600 | 599 |
| 610 | 20240820 | 094000 | 5711822350 | 22650 | 22550 | 22650 | 22550 | 936 |
| 611 | 20240820 | 093900 | 5690668800 | 22550 | 22500 | 22550 | 22500 | 658 |
| 612 | 20240820 | 093800 | 5675850000 | 22550 | 22550 | 22550 | 22500 | 808 |
| 613 | 20240820 | 093700 | 5657634000 | 22500 | 22400 | 22500 | 22400 | 3909 |
| 614 | 20240820 | 093600 | 5569833100 | 22400 | 22450 | 22450 | 22350 | 5057 |
| 615 | 20240820 | 093500 | 5456551950 | 22500 | 22550 | 22600 | 22400 | 11320 |
| 616 | 20240820 | 093400 | 5201876000 | 22550 | 22700 | 22700 | 22550 | 5450 |
| 617 | 20240820 | 093300 | 5078609350 | 22700 | 22700 | 22750 | 22650 | 5062 |
| 618 | 20240820 | 093200 | 4963703950 | 22700 | 22650 | 22750 | 22650 | 1100 |
| 619 | 20240820 | 093100 | 4938733450 | 22650 | 22650 | 22700 | 22600 | 789 |
| 620 | 20240820 | 093000 | 4920869400 | 22600 | 22650 | 22700 | 22600 | 983 |
| 621 | 20240820 | 092900 | 4898595650 | 22650 | 22650 | 22750 | 22650 | 1982 |
| 622 | 20240820 | 092800 | 4853599000 | 22650 | 22700 | 22750 | 22600 | 2362 |
| 623 | 20240820 | 092700 | 4799995450 | 22700 | 22750 | 22750 | 22700 | 1243 |
| 624 | 20240820 | 092600 | 4771753300 | 22750 | 22600 | 22800 | 22550 | 4582 |
| 625 | 20240820 | 092500 | 4667950900 | 22700 | 22750 | 22750 | 22550 | 7173 |
| 626 | 20240820 | 092400 | 4505526700 | 22700 | 22650 | 22800 | 22600 | 4844 |
| 627 | 20240820 | 092300 | 4395478500 | 22650 | 22650 | 22650 | 22550 | 2727 |
| 628 | 20240820 | 092200 | 4333834950 | 22650 | 22600 | 22700 | 22550 | 4748 |
| 629 | 20240820 | 092100 | 4226352200 | 22550 | 22650 | 22700 | 22550 | 6420 |
| 630 | 20240820 | 092000 | 4081113850 | 22650 | 22500 | 22650 | 22500 | 3301 |
| 631 | 20240820 | 091900 | 4006662650 | 22500 | 22450 | 22550 | 22400 | 3998 |
| 632 | 20240820 | 091800 | 3916795400 | 22450 | 22450 | 22550 | 22450 | 4895 |
| 633 | 20240820 | 091700 | 3806744900 | 22450 | 22400 | 22500 | 22350 | 6155 |
| 634 | 20240820 | 091600 | 3668633050 | 22400 | 22300 | 22400 | 22200 | 5238 |
| 635 | 20240820 | 091500 | 3551682500 | 22250 | 22300 | 22350 | 22250 | 1244 |
| 636 | 20240820 | 091400 | 3523955000 | 22300 | 22300 | 22300 | 22200 | 3302 |
| 637 | 20240820 | 091300 | 3450473250 | 22300 | 22200 | 22300 | 22200 | 1600 |
| 638 | 20240820 | 091200 | 3414854100 | 22150 | 22100 | 22200 | 22050 | 6507 |
| 639 | 20240820 | 091100 | 3270963150 | 22100 | 22200 | 22200 | 22100 | 2950 |
| 640 | 20240820 | 091000 | 3205651400 | 22200 | 22050 | 22250 | 22050 | 5910 |
| 641 | 20240820 | 090900 | 3074713650 | 22050 | 22250 | 22300 | 22050 | 6625 |
| 642 | 20240820 | 090800 | 2928004250 | 22250 | 22250 | 22350 | 22250 | 2769 |
| 643 | 20240820 | 090700 | 2866288850 | 22250 | 22300 | 22350 | 22250 | 1455 |
| 644 | 20240820 | 090600 | 2833870750 | 22300 | 22200 | 22300 | 22100 | 7345 |
| 645 | 20240820 | 090500 | 2670639250 | 22200 | 22350 | 22350 | 22200 | 4836 |
| 646 | 20240820 | 090400 | 2562925750 | 22350 | 22400 | 22400 | 22250 | 4859 |
| 647 | 20240820 | 090300 | 2454443650 | 22400 | 22450 | 22450 | 22250 | 8081 |
| 648 | 20240820 | 090200 | 2273876100 | 22450 | 22000 | 22450 | 21900 | 8989 |
| 649 | 20240820 | 090100 | 2074192400 | 22000 | 22300 | 22350 | 21900 | 20578 |
| 650 | 20240820 | 090000 | 1619640250 | 22300 | 22000 | 22350 | 21950 | 73354 |