39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 220300 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 81877 |
| 3 | 20230609 | 220200 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20230609 | 220100 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20230609 | 220000 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20230609 | 215900 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20230609 | 215800 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20230609 | 215700 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20230609 | 215600 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20230609 | 215500 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20230609 | 215400 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20230609 | 215300 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20230609 | 215200 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20230609 | 215100 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20230609 | 215000 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20230609 | 214900 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20230609 | 214800 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20230609 | 214700 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20230609 | 214600 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20230609 | 214500 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20230609 | 214400 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20230609 | 214300 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20230609 | 214200 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20230609 | 214100 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20230609 | 214000 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20230609 | 213900 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20230609 | 213800 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20230609 | 213700 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20230609 | 213600 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20230609 | 213500 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20230609 | 213400 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20230609 | 213300 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 81877 |
| 33 | 20230609 | 213200 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20230609 | 213100 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20230609 | 213000 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20230609 | 212900 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20230609 | 212800 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20230609 | 212700 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20230609 | 212600 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20230609 | 212500 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20230609 | 212400 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20230609 | 212300 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20230609 | 212200 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20230609 | 212100 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20230609 | 212000 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20230609 | 211900 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20230609 | 211800 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20230609 | 211700 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20230609 | 211600 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20230609 | 211500 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20230609 | 211400 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20230609 | 211300 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20230609 | 211200 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20230609 | 211100 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20230609 | 211000 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20230609 | 210900 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20230609 | 210800 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20230609 | 210700 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20230609 | 210600 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20230609 | 210500 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20230609 | 210400 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20230609 | 210300 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 81877 |
| 63 | 20230609 | 210200 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20230609 | 210100 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20230609 | 210000 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20230609 | 205900 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20230609 | 205800 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20230609 | 205700 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20230609 | 205600 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20230609 | 205500 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20230609 | 205400 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20230609 | 205300 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20230609 | 205200 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20230609 | 205100 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20230609 | 205000 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20230609 | 204900 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20230609 | 204800 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20230609 | 204700 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20230609 | 204600 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20230609 | 204500 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20230609 | 204400 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20230609 | 204300 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20230609 | 204200 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20230609 | 204100 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20230609 | 204000 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20230609 | 203900 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20230609 | 203800 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20230609 | 203700 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20230609 | 203600 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20230609 | 203500 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20230609 | 203400 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20230609 | 203300 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 81877 |
| 93 | 20230609 | 203200 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20230609 | 203100 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20230609 | 203000 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20230609 | 202900 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20230609 | 202800 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20230609 | 202700 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20230609 | 202600 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20230609 | 202500 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20230609 | 202400 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20230609 | 202300 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20230609 | 202200 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20230609 | 202100 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20230609 | 202000 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20230609 | 201900 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20230609 | 201800 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20230609 | 201700 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20230609 | 201600 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20230609 | 201500 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20230609 | 201400 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20230609 | 201300 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20230609 | 201200 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20230609 | 201100 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20230609 | 201000 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20230609 | 200900 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20230609 | 200800 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20230609 | 200700 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20230609 | 200600 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20230609 | 200500 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20230609 | 200400 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20230609 | 200300 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 81877 |
| 123 | 20230609 | 200200 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20230609 | 200100 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20230609 | 200000 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20230609 | 195900 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20230609 | 195800 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20230609 | 195700 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20230609 | 195600 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20230609 | 195500 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20230609 | 195400 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20230609 | 195300 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20230609 | 195200 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20230609 | 195100 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20230609 | 195000 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20230609 | 194900 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20230609 | 194800 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20230609 | 194700 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20230609 | 194600 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20230609 | 194500 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20230609 | 194400 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20230609 | 194300 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20230609 | 194200 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20230609 | 194100 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20230609 | 194000 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20230609 | 193900 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20230609 | 193800 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20230609 | 193700 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20230609 | 193600 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20230609 | 193500 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20230609 | 193400 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20230609 | 193300 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 81877 |
| 153 | 20230609 | 193200 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20230609 | 193100 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20230609 | 193000 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20230609 | 192900 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20230609 | 192800 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20230609 | 192700 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20230609 | 192600 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20230609 | 192500 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20230609 | 192400 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20230609 | 192300 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20230609 | 192200 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20230609 | 192100 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20230609 | 192000 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20230609 | 191900 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20230609 | 191800 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20230609 | 191700 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20230609 | 191600 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20230609 | 191500 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20230609 | 191400 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20230609 | 191300 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20230609 | 191200 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20230609 | 191100 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20230609 | 191000 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20230609 | 190900 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20230609 | 190800 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20230609 | 190700 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20230609 | 190600 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20230609 | 190500 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20230609 | 190400 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20230609 | 190300 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 81877 |
| 183 | 20230609 | 190200 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20230609 | 190100 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20230609 | 190000 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20230609 | 185900 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20230609 | 185800 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20230609 | 185700 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20230609 | 185600 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20230609 | 185500 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20230609 | 185400 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20230609 | 185300 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20230609 | 185200 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20230609 | 185100 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20230609 | 185000 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20230609 | 184900 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20230609 | 184800 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20230609 | 184700 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20230609 | 184600 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20230609 | 184500 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20230609 | 184400 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20230609 | 184300 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20230609 | 184200 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 204 | 20230609 | 184100 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20230609 | 184000 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 206 | 20230609 | 183900 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 207 | 20230609 | 183800 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 208 | 20230609 | 183700 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20230609 | 183600 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20230609 | 183500 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20230609 | 183400 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20230609 | 183300 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 81877 |
| 213 | 20230609 | 183200 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20230609 | 183100 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20230609 | 183000 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20230609 | 182900 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 217 | 20230609 | 182800 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 218 | 20230609 | 182700 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 219 | 20230609 | 182600 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 220 | 20230609 | 182500 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 221 | 20230609 | 182400 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 222 | 20230609 | 182300 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 223 | 20230609 | 182200 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 224 | 20230609 | 182100 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 225 | 20230609 | 182000 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 226 | 20230609 | 181900 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 227 | 20230609 | 181800 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 228 | 20230609 | 181700 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 229 | 20230609 | 181600 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 230 | 20230609 | 181500 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 231 | 20230609 | 181400 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 232 | 20230609 | 181300 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 233 | 20230609 | 181200 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 234 | 20230609 | 181100 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 235 | 20230609 | 181000 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 236 | 20230609 | 180900 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 237 | 20230609 | 180800 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 238 | 20230609 | 180700 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 239 | 20230609 | 180600 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 240 | 20230609 | 180500 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 241 | 20230609 | 180400 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 242 | 20230609 | 180300 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 81877 |
| 243 | 20230609 | 180200 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 244 | 20230609 | 180100 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 245 | 20230609 | 180000 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 246 | 20230609 | 175900 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 247 | 20230609 | 175800 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 248 | 20230609 | 175700 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 249 | 20230609 | 175600 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 250 | 20230609 | 175500 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 251 | 20230609 | 175400 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 252 | 20230609 | 175300 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 253 | 20230609 | 175200 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 254 | 20230609 | 175100 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 255 | 20230609 | 175000 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 256 | 20230609 | 174900 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 257 | 20230609 | 174800 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 258 | 20230609 | 174700 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 259 | 20230609 | 174600 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 260 | 20230609 | 174500 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 261 | 20230609 | 174400 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 262 | 20230609 | 174300 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 263 | 20230609 | 174200 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 264 | 20230609 | 174100 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 265 | 20230609 | 174000 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 266 | 20230609 | 173900 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 267 | 20230609 | 173800 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 268 | 20230609 | 173700 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 269 | 20230609 | 173600 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 270 | 20230609 | 173500 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 271 | 20230609 | 173400 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 272 | 20230609 | 173300 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 81877 |
| 273 | 20230609 | 173200 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 274 | 20230609 | 173100 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 275 | 20230609 | 173000 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 276 | 20230609 | 172900 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 277 | 20230609 | 172800 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 278 | 20230609 | 172700 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 279 | 20230609 | 172600 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 280 | 20230609 | 172500 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 281 | 20230609 | 172400 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 282 | 20230609 | 172300 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 283 | 20230609 | 172200 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 284 | 20230609 | 172100 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 285 | 20230609 | 172000 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 286 | 20230609 | 171900 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 287 | 20230609 | 171800 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 288 | 20230609 | 171700 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 289 | 20230609 | 171600 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 290 | 20230609 | 171500 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 291 | 20230609 | 171400 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 292 | 20230609 | 171300 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 293 | 20230609 | 171200 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 294 | 20230609 | 171100 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 295 | 20230609 | 171000 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 296 | 20230609 | 170900 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 297 | 20230609 | 170800 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 298 | 20230609 | 170700 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 299 | 20230609 | 170600 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 300 | 20230609 | 170500 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 301 | 20230609 | 170400 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 302 | 20230609 | 170300 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 81877 |
| 303 | 20230609 | 170200 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 304 | 20230609 | 170100 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 305 | 20230609 | 170000 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 306 | 20230609 | 165900 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 307 | 20230609 | 165800 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 308 | 20230609 | 165700 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 309 | 20230609 | 165600 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 310 | 20230609 | 165500 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 311 | 20230609 | 165400 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 312 | 20230609 | 165300 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 313 | 20230609 | 165200 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 314 | 20230609 | 165100 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 315 | 20230609 | 165000 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 316 | 20230609 | 164900 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 317 | 20230609 | 164800 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 318 | 20230609 | 164700 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 319 | 20230609 | 164600 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 320 | 20230609 | 164500 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 321 | 20230609 | 164400 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 322 | 20230609 | 164300 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 323 | 20230609 | 164200 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 324 | 20230609 | 164100 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 325 | 20230609 | 164000 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 326 | 20230609 | 163900 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 327 | 20230609 | 163800 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 328 | 20230609 | 163700 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 329 | 20230609 | 163600 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 330 | 20230609 | 163500 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 331 | 20230609 | 163400 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 332 | 20230609 | 163300 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 81877 |
| 333 | 20230609 | 163200 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 334 | 20230609 | 163100 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 335 | 20230609 | 163000 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 336 | 20230609 | 162900 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 337 | 20230609 | 162800 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 338 | 20230609 | 162700 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 339 | 20230609 | 162600 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 340 | 20230609 | 162500 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 341 | 20230609 | 162400 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 342 | 20230609 | 162300 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 343 | 20230609 | 162200 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 344 | 20230609 | 162100 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 345 | 20230609 | 162000 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 346 | 20230609 | 161900 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 347 | 20230609 | 161800 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 348 | 20230609 | 161700 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 349 | 20230609 | 161600 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 350 | 20230609 | 161500 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 351 | 20230609 | 161400 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 352 | 20230609 | 161300 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 353 | 20230609 | 161200 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 354 | 20230609 | 161100 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 355 | 20230609 | 161000 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 356 | 20230609 | 160900 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 357 | 20230609 | 160800 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 358 | 20230609 | 160700 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 359 | 20230609 | 160600 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 360 | 20230609 | 160500 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 361 | 20230609 | 160400 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 362 | 20230609 | 160300 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 81877 |
| 363 | 20230609 | 160200 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 364 | 20230609 | 160100 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 365 | 20230609 | 160000 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 366 | 20230609 | 155900 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 367 | 20230609 | 155800 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 368 | 20230609 | 155700 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 369 | 20230609 | 155600 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 370 | 20230609 | 155500 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 371 | 20230609 | 155400 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 372 | 20230609 | 155300 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 373 | 20230609 | 155200 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 374 | 20230609 | 155100 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 375 | 20230609 | 155000 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 376 | 20230609 | 154900 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 377 | 20230609 | 154800 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 378 | 20230609 | 154700 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 379 | 20230609 | 154600 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 380 | 20230609 | 154500 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 381 | 20230609 | 154400 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 382 | 20230609 | 154300 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 383 | 20230609 | 154200 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 384 | 20230609 | 154100 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 385 | 20230609 | 154000 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 386 | 20230609 | 153900 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 387 | 20230609 | 153800 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 388 | 20230609 | 153700 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 389 | 20230609 | 153600 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 390 | 20230609 | 153500 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 391 | 20230609 | 153400 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 392 | 20230609 | 153300 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 81877 |
| 393 | 20230609 | 153200 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 394 | 20230609 | 153100 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 395 | 20230609 | 153000 | 4779572590 | 2840 | 2840 | 2840 | 2840 | 81877 |
| 396 | 20230609 | 152900 | 4547041910 | 2850 | 2850 | 2850 | 2850 | 0 |
| 397 | 20230609 | 152800 | 4547041910 | 2850 | 2850 | 2850 | 2850 | 0 |
| 398 | 20230609 | 152700 | 4547041910 | 2850 | 2850 | 2850 | 2850 | 0 |
| 399 | 20230609 | 152600 | 4547041910 | 2850 | 2850 | 2850 | 2850 | 0 |
| 400 | 20230609 | 152500 | 4547041910 | 2850 | 2850 | 2850 | 2850 | 0 |
| 401 | 20230609 | 152400 | 4547041910 | 2850 | 2850 | 2850 | 2850 | 0 |
| 402 | 20230609 | 152300 | 4547041910 | 2850 | 2850 | 2850 | 2850 | 0 |
| 403 | 20230609 | 152200 | 4547041910 | 2850 | 2850 | 2850 | 2850 | 0 |
| 404 | 20230609 | 152100 | 4547041910 | 2850 | 2850 | 2850 | 2850 | 0 |
| 405 | 20230609 | 152000 | 4547041910 | 2850 | 2850 | 2850 | 2850 | 0 |
| 406 | 20230609 | 151900 | 4547041910 | 2850 | 2840 | 2850 | 2835 | 54852 |
| 407 | 20230609 | 151800 | 4391104130 | 2835 | 2825 | 2840 | 2825 | 67138 |
| 408 | 20230609 | 151700 | 4200996435 | 2825 | 2825 | 2830 | 2825 | 7634 |
| 409 | 20230609 | 151600 | 4179430105 | 2825 | 2825 | 2835 | 2825 | 29508 |
| 410 | 20230609 | 151500 | 4095997675 | 2825 | 2820 | 2825 | 2820 | 27253 |
| 411 | 20230609 | 151400 | 4019031375 | 2825 | 2820 | 2825 | 2820 | 7119 |
| 412 | 20230609 | 151300 | 3998942170 | 2825 | 2820 | 2825 | 2820 | 3267 |
| 413 | 20230609 | 151200 | 3989728045 | 2825 | 2820 | 2825 | 2820 | 1561 |
| 414 | 20230609 | 151100 | 3985325770 | 2825 | 2820 | 2825 | 2820 | 3518 |
| 415 | 20230609 | 151000 | 3975404515 | 2825 | 2820 | 2825 | 2820 | 845 |
| 416 | 20230609 | 150900 | 3973021315 | 2820 | 2820 | 2825 | 2815 | 22516 |
| 417 | 20230609 | 150800 | 3909536655 | 2820 | 2815 | 2820 | 2815 | 8571 |
| 418 | 20230609 | 150700 | 3885392935 | 2820 | 2815 | 2820 | 2815 | 949 |
| 419 | 20230609 | 150600 | 3882717085 | 2820 | 2820 | 2820 | 2815 | 506 |
| 420 | 20230609 | 150500 | 3881290250 | 2820 | 2820 | 2825 | 2810 | 5594 |
| 421 | 20230609 | 150400 | 3865522805 | 2825 | 2810 | 2825 | 2805 | 60249 |
| 422 | 20230609 | 150300 | 3695877940 | 2805 | 2810 | 2810 | 2805 | 5120 |
| 423 | 20230609 | 150200 | 3681512225 | 2810 | 2805 | 2810 | 2805 | 1630 |
| 424 | 20230609 | 150100 | 3676939895 | 2810 | 2810 | 2810 | 2805 | 876 |
| 425 | 20230609 | 150000 | 3674478350 | 2810 | 2810 | 2810 | 2810 | 28 |
| 426 | 20230609 | 145900 | 3674399670 | 2805 | 2810 | 2810 | 2805 | 6 |
| 427 | 20230609 | 145800 | 3674382815 | 2810 | 2810 | 2810 | 2810 | 1392 |
| 428 | 20230609 | 145700 | 3670471295 | 2810 | 2805 | 2810 | 2805 | 5497 |
| 429 | 20230609 | 145600 | 3655051645 | 2810 | 2810 | 2815 | 2810 | 8848 |
| 430 | 20230609 | 145500 | 3630188495 | 2815 | 2810 | 2815 | 2810 | 216 |
| 431 | 20230609 | 145400 | 3629581355 | 2815 | 2810 | 2815 | 2810 | 3100 |
| 432 | 20230609 | 145300 | 3620870105 | 2815 | 2815 | 2815 | 2810 | 562 |
| 433 | 20230609 | 145200 | 3619288245 | 2815 | 2815 | 2815 | 2810 | 1040 |
| 434 | 20230609 | 145100 | 3616365645 | 2815 | 2810 | 2815 | 2810 | 118 |
| 435 | 20230609 | 145000 | 3616033975 | 2815 | 2815 | 2815 | 2810 | 4801 |
| 436 | 20230609 | 144900 | 3602525305 | 2815 | 2805 | 2815 | 2805 | 2405 |
| 437 | 20230609 | 144800 | 3595767275 | 2810 | 2805 | 2810 | 2805 | 1025 |
| 438 | 20230609 | 144700 | 3592892145 | 2810 | 2810 | 2815 | 2810 | 2724 |
| 439 | 20230609 | 144600 | 3585237700 | 2815 | 2815 | 2815 | 2815 | 12 |
| 440 | 20230609 | 144500 | 3585203920 | 2815 | 2810 | 2815 | 2810 | 1005 |
| 441 | 20230609 | 144400 | 3582379855 | 2815 | 2815 | 2815 | 2810 | 64 |
| 442 | 20230609 | 144300 | 3582199705 | 2815 | 2810 | 2815 | 2810 | 239 |
| 443 | 20230609 | 144200 | 3581528100 | 2810 | 2810 | 2810 | 2805 | 1296 |
| 444 | 20230609 | 144100 | 3577886430 | 2810 | 2810 | 2815 | 2810 | 2464 |
| 445 | 20230609 | 144000 | 3570962580 | 2810 | 2810 | 2810 | 2810 | 677 |
| 446 | 20230609 | 143900 | 3569060210 | 2810 | 2810 | 2810 | 2810 | 95 |
| 447 | 20230609 | 143800 | 3568793260 | 2805 | 2810 | 2815 | 2805 | 9112 |
| 448 | 20230609 | 143700 | 3543190525 | 2815 | 2815 | 2815 | 2810 | 486 |
| 449 | 20230609 | 143600 | 3541823840 | 2815 | 2815 | 2815 | 2815 | 2 |
| 450 | 20230609 | 143500 | 3541818210 | 2815 | 2810 | 2815 | 2810 | 759 |
| 451 | 20230609 | 143400 | 3539685125 | 2815 | 2815 | 2815 | 2810 | 7631 |
| 452 | 20230609 | 143300 | 3518239760 | 2815 | 2815 | 2815 | 2815 | 35 |
| 453 | 20230609 | 143200 | 3518141235 | 2815 | 2815 | 2815 | 2815 | 0 |
| 454 | 20230609 | 143100 | 3518141235 | 2815 | 2815 | 2815 | 2810 | 1492 |
| 455 | 20230609 | 143000 | 3513942255 | 2815 | 2815 | 2815 | 2815 | 4960 |
| 456 | 20230609 | 142900 | 3499979855 | 2815 | 2810 | 2815 | 2810 | 6100 |
| 457 | 20230609 | 142800 | 3482838830 | 2810 | 2810 | 2810 | 2805 | 937 |
| 458 | 20230609 | 142700 | 3480209530 | 2805 | 2810 | 2810 | 2805 | 3149 |
| 459 | 20230609 | 142600 | 3471361560 | 2810 | 2815 | 2815 | 2810 | 3696 |
| 460 | 20230609 | 142500 | 3460975240 | 2815 | 2810 | 2815 | 2810 | 1026 |
| 461 | 20230609 | 142400 | 3458088020 | 2815 | 2810 | 2815 | 2810 | 758 |
| 462 | 20230609 | 142300 | 3455958030 | 2810 | 2815 | 2815 | 2810 | 9 |
| 463 | 20230609 | 142200 | 3455932725 | 2815 | 2815 | 2815 | 2810 | 1697 |
| 464 | 20230609 | 142100 | 3451164115 | 2815 | 2810 | 2815 | 2810 | 3005 |
| 465 | 20230609 | 142000 | 3442720045 | 2815 | 2810 | 2815 | 2810 | 1988 |
| 466 | 20230609 | 141900 | 3437123915 | 2815 | 2815 | 2815 | 2805 | 1051 |
| 467 | 20230609 | 141800 | 3434171445 | 2810 | 2810 | 2810 | 2810 | 10500 |
| 468 | 20230609 | 141700 | 3404666445 | 2810 | 2810 | 2810 | 2810 | 15 |
| 469 | 20230609 | 141600 | 3404624295 | 2800 | 2800 | 2800 | 2800 | 300 |
| 470 | 20230609 | 141500 | 3403784295 | 2810 | 2810 | 2810 | 2810 | 3 |
| 471 | 20230609 | 141400 | 3403775865 | 2810 | 2810 | 2810 | 2810 | 0 |
| 472 | 20230609 | 141300 | 3403775865 | 2810 | 2810 | 2810 | 2805 | 2303 |
| 473 | 20230609 | 141200 | 3397314435 | 2810 | 2810 | 2810 | 2805 | 3005 |
| 474 | 20230609 | 141100 | 3388885385 | 2810 | 2805 | 2810 | 2805 | 14005 |
| 475 | 20230609 | 141000 | 3349552460 | 2805 | 2800 | 2805 | 2800 | 4211 |
| 476 | 20230609 | 140900 | 3337761655 | 2805 | 2800 | 2805 | 2800 | 1515 |
| 477 | 20230609 | 140800 | 3333519650 | 2800 | 2795 | 2800 | 2795 | 6151 |
| 478 | 20230609 | 140700 | 3316327600 | 2795 | 2790 | 2795 | 2790 | 223 |
| 479 | 20230609 | 140600 | 3315705380 | 2790 | 2785 | 2790 | 2785 | 1171 |
| 480 | 20230609 | 140500 | 3312443790 | 2785 | 2790 | 2790 | 2785 | 4467 |
| 481 | 20230609 | 140400 | 3299981055 | 2790 | 2790 | 2790 | 2790 | 5000 |
| 482 | 20230609 | 140300 | 3286031055 | 2800 | 2795 | 2800 | 2790 | 10681 |
| 483 | 20230609 | 140200 | 3256227620 | 2795 | 2795 | 2795 | 2790 | 8855 |
| 484 | 20230609 | 140100 | 3231516525 | 2795 | 2795 | 2795 | 2795 | 2345 |
| 485 | 20230609 | 140000 | 3224962250 | 2795 | 2805 | 2805 | 2795 | 1283 |
| 486 | 20230609 | 135900 | 3221372270 | 2800 | 2795 | 2805 | 2795 | 2820 |
| 487 | 20230609 | 135800 | 3213488765 | 2795 | 2795 | 2795 | 2795 | 0 |
| 488 | 20230609 | 135700 | 3213488765 | 2795 | 2795 | 2795 | 2795 | 1000 |
| 489 | 20230609 | 135600 | 3210693765 | 2795 | 2795 | 2795 | 2795 | 1406 |
| 490 | 20230609 | 135500 | 3206763995 | 2795 | 2800 | 2800 | 2795 | 16521 |
| 491 | 20230609 | 135400 | 3160581650 | 2795 | 2800 | 2800 | 2795 | 927 |
| 492 | 20230609 | 135300 | 3157986575 | 2800 | 2800 | 2800 | 2800 | 3320 |
| 493 | 20230609 | 135200 | 3148690575 | 2805 | 2805 | 2805 | 2805 | 301 |
| 494 | 20230609 | 135100 | 3147846270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 495 | 20230609 | 135000 | 3147846270 | 2800 | 2800 | 2805 | 2800 | 3518 |
| 496 | 20230609 | 134900 | 3137995865 | 2805 | 2805 | 2805 | 2805 | 500 |
| 497 | 20230609 | 134800 | 3136593365 | 2805 | 2805 | 2805 | 2805 | 539 |
| 498 | 20230609 | 134700 | 3135081470 | 2800 | 2800 | 2800 | 2800 | 550 |
| 499 | 20230609 | 134600 | 3133541470 | 2800 | 2805 | 2805 | 2800 | 47 |
| 500 | 20230609 | 134500 | 3133409820 | 2805 | 2800 | 2805 | 2800 | 87 |
| 501 | 20230609 | 134400 | 3133166215 | 2805 | 2800 | 2805 | 2800 | 223 |
| 502 | 20230609 | 134300 | 3132541200 | 2805 | 2800 | 2805 | 2800 | 10001 |
| 503 | 20230609 | 134200 | 3104538395 | 2805 | 2800 | 2805 | 2800 | 229 |
| 504 | 20230609 | 134100 | 3103896240 | 2805 | 2805 | 2805 | 2805 | 3006 |
| 505 | 20230609 | 134000 | 3095464410 | 2805 | 2800 | 2805 | 2800 | 40 |
| 506 | 20230609 | 133900 | 3095352310 | 2800 | 2800 | 2800 | 2800 | 922 |
| 507 | 20230609 | 133800 | 3092770710 | 2800 | 2805 | 2805 | 2800 | 1648 |
| 508 | 20230609 | 133700 | 3088151310 | 2805 | 2805 | 2805 | 2805 | 9002 |
| 509 | 20230609 | 133600 | 3062900700 | 2805 | 2805 | 2805 | 2800 | 7299 |
| 510 | 20230609 | 133500 | 3042453495 | 2800 | 2810 | 2810 | 2800 | 8377 |
| 511 | 20230609 | 133400 | 3018971005 | 2805 | 2810 | 2810 | 2805 | 160 |
| 512 | 20230609 | 133300 | 3018522155 | 2815 | 2815 | 2815 | 2815 | 0 |
| 513 | 20230609 | 133200 | 3018522155 | 2815 | 2810 | 2815 | 2805 | 2001 |
| 514 | 20230609 | 133100 | 3012909290 | 2815 | 2810 | 2815 | 2810 | 2104 |
| 515 | 20230609 | 133000 | 3006997040 | 2805 | 2810 | 2810 | 2805 | 448 |
| 516 | 20230609 | 132900 | 3005739160 | 2805 | 2810 | 2810 | 2805 | 37 |
| 517 | 20230609 | 132800 | 3005635280 | 2810 | 2810 | 2815 | 2810 | 10001 |
| 518 | 20230609 | 132700 | 2977532465 | 2810 | 2805 | 2810 | 2805 | 226 |
| 519 | 20230609 | 132600 | 2976898405 | 2810 | 2810 | 2810 | 2810 | 3 |
| 520 | 20230609 | 132500 | 2976889975 | 2805 | 2805 | 2805 | 2805 | 100 |
| 521 | 20230609 | 132400 | 2976609475 | 2810 | 2805 | 2810 | 2805 | 440 |
| 522 | 20230609 | 132300 | 2975375265 | 2805 | 2805 | 2810 | 2805 | 6586 |
| 523 | 20230609 | 132200 | 2956901355 | 2810 | 2810 | 2810 | 2810 | 18 |
| 524 | 20230609 | 132100 | 2956850775 | 2810 | 2805 | 2810 | 2805 | 34 |
| 525 | 20230609 | 132000 | 2956755400 | 2805 | 2810 | 2810 | 2805 | 32 |
| 526 | 20230609 | 131900 | 2956665630 | 2805 | 2805 | 2805 | 2805 | 1 |
| 527 | 20230609 | 131800 | 2956662825 | 2810 | 2805 | 2810 | 2805 | 801 |
| 528 | 20230609 | 131700 | 2954415515 | 2810 | 2805 | 2810 | 2805 | 151 |
| 529 | 20230609 | 131600 | 2953991705 | 2810 | 2810 | 2810 | 2810 | 5 |
| 530 | 20230609 | 131500 | 2953977655 | 2810 | 2810 | 2810 | 2810 | 100 |
| 531 | 20230609 | 131400 | 2953696655 | 2810 | 2810 | 2810 | 2805 | 211 |
| 532 | 20230609 | 131300 | 2953104745 | 2810 | 2810 | 2810 | 2805 | 302 |
| 533 | 20230609 | 131200 | 2952257625 | 2810 | 2810 | 2810 | 2805 | 191 |
| 534 | 20230609 | 131100 | 2951721415 | 2810 | 2810 | 2810 | 2810 | 100 |
| 535 | 20230609 | 131000 | 2951440415 | 2810 | 2810 | 2810 | 2810 | 201 |
| 536 | 20230609 | 130900 | 2950875605 | 2810 | 2810 | 2815 | 2810 | 10174 |
| 537 | 20230609 | 130800 | 2922286650 | 2815 | 2810 | 2815 | 2810 | 61 |
| 538 | 20230609 | 130700 | 2922115230 | 2810 | 2810 | 2810 | 2810 | 4303 |
| 539 | 20230609 | 130600 | 2910023800 | 2810 | 2810 | 2810 | 2810 | 1 |
| 540 | 20230609 | 130500 | 2910020990 | 2810 | 2815 | 2815 | 2810 | 732 |
| 541 | 20230609 | 130400 | 2907964055 | 2810 | 2810 | 2810 | 2810 | 3897 |
| 542 | 20230609 | 130300 | 2897013485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 543 | 20230609 | 130200 | 2897013485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 544 | 20230609 | 130100 | 2897013485 | 2815 | 2810 | 2815 | 2810 | 501 |
| 545 | 20230609 | 130000 | 2895605670 | 2815 | 2810 | 2815 | 2810 | 3657 |
| 546 | 20230609 | 125900 | 2885329475 | 2815 | 2815 | 2815 | 2815 | 104 |
| 547 | 20230609 | 125800 | 2885036715 | 2810 | 2815 | 2815 | 2810 | 237 |
| 548 | 20230609 | 125700 | 2884370560 | 2815 | 2815 | 2820 | 2815 | 3863 |
| 549 | 20230609 | 125600 | 2873496210 | 2815 | 2820 | 2820 | 2815 | 7143 |
| 550 | 20230609 | 125500 | 2853386055 | 2815 | 2810 | 2815 | 2810 | 2973 |
| 551 | 20230609 | 125400 | 2845017910 | 2810 | 2810 | 2810 | 2810 | 2001 |
| 552 | 20230609 | 125300 | 2839395100 | 2810 | 2820 | 2820 | 2810 | 2358 |
| 553 | 20230609 | 125200 | 2832762575 | 2820 | 2815 | 2820 | 2815 | 75 |
| 554 | 20230609 | 125100 | 2832551440 | 2815 | 2815 | 2815 | 2815 | 3533 |
| 555 | 20230609 | 125000 | 2822606045 | 2820 | 2820 | 2820 | 2815 | 584 |
| 556 | 20230609 | 124900 | 2820961165 | 2820 | 2820 | 2820 | 2815 | 4028 |
| 557 | 20230609 | 124800 | 2809606205 | 2820 | 2820 | 2820 | 2815 | 243 |
| 558 | 20230609 | 124700 | 2808921545 | 2815 | 2815 | 2820 | 2815 | 1810 |
| 559 | 20230609 | 124600 | 2803826345 | 2820 | 2820 | 2820 | 2815 | 383 |
| 560 | 20230609 | 124500 | 2802747480 | 2820 | 2820 | 2820 | 2820 | 3285 |
| 561 | 20230609 | 124400 | 2793483780 | 2820 | 2820 | 2820 | 2820 | 3579 |
| 562 | 20230609 | 124300 | 2783391000 | 2820 | 2820 | 2820 | 2815 | 1043 |
| 563 | 20230609 | 124200 | 2780452395 | 2820 | 2820 | 2820 | 2820 | 6933 |
| 564 | 20230609 | 124100 | 2760901335 | 2820 | 2820 | 2825 | 2815 | 2651 |
| 565 | 20230609 | 124000 | 2753425825 | 2825 | 2820 | 2825 | 2820 | 3357 |
| 566 | 20230609 | 123900 | 2743959065 | 2820 | 2820 | 2825 | 2820 | 6598 |
| 567 | 20230609 | 123800 | 2725351685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 568 | 20230609 | 123700 | 2725351685 | 2825 | 2830 | 2830 | 2825 | 13043 |
| 569 | 20230609 | 123600 | 2688505085 | 2825 | 2815 | 2830 | 2815 | 43403 |
| 570 | 20230609 | 123500 | 2566126800 | 2815 | 2815 | 2815 | 2815 | 900 |
| 571 | 20230609 | 123400 | 2563593300 | 2815 | 2815 | 2815 | 2810 | 615 |
| 572 | 20230609 | 123300 | 2561865130 | 2810 | 2815 | 2815 | 2810 | 8092 |
| 573 | 20230609 | 123200 | 2539126255 | 2810 | 2815 | 2815 | 2810 | 837 |
| 574 | 20230609 | 123100 | 2536772025 | 2815 | 2815 | 2815 | 2815 | 20 |
| 575 | 20230609 | 123000 | 2536715725 | 2810 | 2810 | 2810 | 2810 | 129 |
| 576 | 20230609 | 122900 | 2536353235 | 2815 | 2810 | 2815 | 2810 | 4077 |
| 577 | 20230609 | 122800 | 2524881590 | 2815 | 2815 | 2820 | 2815 | 20533 |
| 578 | 20230609 | 122700 | 2467081180 | 2815 | 2810 | 2815 | 2805 | 9058 |
| 579 | 20230609 | 122600 | 2441633195 | 2810 | 2800 | 2810 | 2800 | 3463 |
| 580 | 20230609 | 122500 | 2431920475 | 2805 | 2805 | 2805 | 2800 | 402 |
| 581 | 20230609 | 122400 | 2430793620 | 2805 | 2805 | 2805 | 2805 | 102 |
| 582 | 20230609 | 122300 | 2430507510 | 2805 | 2800 | 2805 | 2800 | 371 |
| 583 | 20230609 | 122200 | 2429466925 | 2805 | 2800 | 2805 | 2800 | 231 |
| 584 | 20230609 | 122100 | 2428820120 | 2800 | 2800 | 2805 | 2800 | 3141 |
| 585 | 20230609 | 122000 | 2420025315 | 2805 | 2805 | 2805 | 2800 | 3503 |
| 586 | 20230609 | 121900 | 2410214400 | 2805 | 2805 | 2805 | 2800 | 421 |
| 587 | 20230609 | 121800 | 2409033500 | 2805 | 2805 | 2805 | 2800 | 1156 |
| 588 | 20230609 | 121700 | 2405795695 | 2805 | 2805 | 2805 | 2805 | 2100 |
| 589 | 20230609 | 121600 | 2399905195 | 2805 | 2800 | 2805 | 2800 | 40 |
| 590 | 20230609 | 121500 | 2399793185 | 2805 | 2805 | 2805 | 2805 | 1201 |
| 591 | 20230609 | 121400 | 2396424380 | 2805 | 2805 | 2805 | 2805 | 4403 |
| 592 | 20230609 | 121300 | 2384073965 | 2805 | 2805 | 2805 | 2800 | 1901 |
| 593 | 20230609 | 121200 | 2378746160 | 2805 | 2805 | 2805 | 2805 | 1586 |
| 594 | 20230609 | 121100 | 2374297430 | 2805 | 2805 | 2805 | 2805 | 5 |
| 595 | 20230609 | 121000 | 2374283405 | 2805 | 2805 | 2805 | 2805 | 1 |
| 596 | 20230609 | 120900 | 2374280600 | 2805 | 2800 | 2805 | 2800 | 1001 |
| 597 | 20230609 | 120800 | 2371477795 | 2805 | 2800 | 2805 | 2800 | 2408 |
| 598 | 20230609 | 120700 | 2364735140 | 2805 | 2805 | 2805 | 2800 | 124 |
| 599 | 20230609 | 120600 | 2364387920 | 2805 | 2800 | 2805 | 2795 | 1768 |
| 600 | 20230609 | 120500 | 2359437820 | 2805 | 2800 | 2805 | 2800 | 831 |
| 601 | 20230609 | 120400 | 2357111015 | 2800 | 2800 | 2800 | 2800 | 1105 |
| 602 | 20230609 | 120300 | 2354017015 | 2800 | 2800 | 2800 | 2800 | 1095 |
| 603 | 20230609 | 120200 | 2350951015 | 2800 | 2800 | 2800 | 2800 | 1 |
| 604 | 20230609 | 120100 | 2350948215 | 2795 | 2800 | 2800 | 2795 | 2030 |
| 605 | 20230609 | 120000 | 2345274215 | 2800 | 2800 | 2800 | 2800 | 50 |
| 606 | 20230609 | 115900 | 2345134215 | 2800 | 2800 | 2800 | 2800 | 2 |
| 607 | 20230609 | 115800 | 2345128615 | 2800 | 2800 | 2800 | 2800 | 6 |
| 608 | 20230609 | 115700 | 2345111815 | 2800 | 2800 | 2800 | 2800 | 2 |
| 609 | 20230609 | 115600 | 2345106215 | 2795 | 2800 | 2800 | 2795 | 10942 |
| 610 | 20230609 | 115500 | 2314523315 | 2805 | 2800 | 2805 | 2800 | 3788 |
| 611 | 20230609 | 115400 | 2303916910 | 2800 | 2800 | 2800 | 2800 | 246 |
| 612 | 20230609 | 115300 | 2303228110 | 2800 | 2795 | 2800 | 2795 | 3344 |
| 613 | 20230609 | 115200 | 2293874410 | 2800 | 2800 | 2800 | 2800 | 4251 |
| 614 | 20230609 | 115100 | 2281971610 | 2800 | 2800 | 2805 | 2800 | 103 |
| 615 | 20230609 | 115000 | 2281683200 | 2800 | 2800 | 2800 | 2800 | 200 |
| 616 | 20230609 | 114900 | 2281123200 | 2800 | 2800 | 2800 | 2800 | 3760 |
| 617 | 20230609 | 114800 | 2270595200 | 2800 | 2800 | 2800 | 2800 | 3121 |
| 618 | 20230609 | 114700 | 2261856400 | 2800 | 2800 | 2800 | 2800 | 400 |
| 619 | 20230609 | 114600 | 2260736400 | 2800 | 2800 | 2800 | 2800 | 357 |
| 620 | 20230609 | 114500 | 2259736800 | 2800 | 2800 | 2800 | 2800 | 10 |
| 621 | 20230609 | 114400 | 2259708800 | 2805 | 2805 | 2805 | 2800 | 28 |
| 622 | 20230609 | 114300 | 2259630345 | 2805 | 2805 | 2805 | 2805 | 1 |
| 623 | 20230609 | 114200 | 2259627540 | 2800 | 2800 | 2800 | 2800 | 110 |
| 624 | 20230609 | 114100 | 2259319540 | 2800 | 2805 | 2805 | 2800 | 113 |
| 625 | 20230609 | 114000 | 2259002640 | 2805 | 2805 | 2805 | 2805 | 2 |
| 626 | 20230609 | 113900 | 2258997030 | 2800 | 2800 | 2800 | 2800 | 1125 |
| 627 | 20230609 | 113800 | 2255847030 | 2800 | 2800 | 2800 | 2795 | 333 |
| 628 | 20230609 | 113700 | 2254916130 | 2800 | 2800 | 2800 | 2800 | 0 |
| 629 | 20230609 | 113600 | 2254916130 | 2800 | 2800 | 2800 | 2800 | 3148 |
| 630 | 20230609 | 113500 | 2246101730 | 2800 | 2805 | 2805 | 2800 | 5101 |
| 631 | 20230609 | 113400 | 2231818925 | 2805 | 2800 | 2805 | 2800 | 4495 |
| 632 | 20230609 | 113300 | 2219232920 | 2800 | 2805 | 2805 | 2800 | 1441 |
| 633 | 20230609 | 113200 | 2215190925 | 2800 | 2805 | 2805 | 2800 | 1051 |
| 634 | 20230609 | 113100 | 2212243120 | 2810 | 2810 | 2810 | 2800 | 3048 |
| 635 | 20230609 | 113000 | 2203692985 | 2810 | 2805 | 2810 | 2805 | 906 |
| 636 | 20230609 | 112900 | 2201151650 | 2805 | 2805 | 2805 | 2805 | 183 |
| 637 | 20230609 | 112800 | 2200638335 | 2805 | 2800 | 2805 | 2800 | 31 |
| 638 | 20230609 | 112700 | 2200551480 | 2805 | 2805 | 2810 | 2805 | 1207 |
| 639 | 20230609 | 112600 | 2197165590 | 2810 | 2805 | 2810 | 2805 | 625 |
| 640 | 20230609 | 112500 | 2195412455 | 2805 | 2805 | 2805 | 2805 | 4 |
| 641 | 20230609 | 112400 | 2195401235 | 2805 | 2805 | 2805 | 2805 | 1007 |
| 642 | 20230609 | 112300 | 2192576600 | 2805 | 2805 | 2810 | 2805 | 3416 |
| 643 | 20230609 | 112200 | 2182994715 | 2810 | 2810 | 2810 | 2810 | 171 |
| 644 | 20230609 | 112100 | 2182514205 | 2810 | 2805 | 2810 | 2805 | 1912 |
| 645 | 20230609 | 112000 | 2177150985 | 2810 | 2805 | 2810 | 2805 | 1123 |
| 646 | 20230609 | 111900 | 2174000965 | 2810 | 2810 | 2810 | 2810 | 2814 |
| 647 | 20230609 | 111800 | 2166093625 | 2810 | 2805 | 2810 | 2805 | 4 |
| 648 | 20230609 | 111700 | 2166082395 | 2810 | 2810 | 2810 | 2810 | 8 |
| 649 | 20230609 | 111600 | 2166059915 | 2810 | 2805 | 2810 | 2805 | 1663 |
| 650 | 20230609 | 111500 | 2161395195 | 2810 | 2810 | 2810 | 2810 | 0 |
| 651 | 20230609 | 111400 | 2161395195 | 2810 | 2810 | 2810 | 2810 | 0 |
| 652 | 20230609 | 111300 | 2161395195 | 2810 | 2805 | 2810 | 2805 | 408 |
| 653 | 20230609 | 111200 | 2160250735 | 2810 | 2810 | 2810 | 2805 | 494 |
| 654 | 20230609 | 111100 | 2158865015 | 2805 | 2810 | 2810 | 2805 | 208 |
| 655 | 20230609 | 111000 | 2158281560 | 2810 | 2810 | 2810 | 2805 | 6220 |
| 656 | 20230609 | 110900 | 2140834430 | 2810 | 2800 | 2810 | 2800 | 1880 |
| 657 | 20230609 | 110800 | 2135561175 | 2805 | 2805 | 2805 | 2800 | 2051 |
| 658 | 20230609 | 110700 | 2129811610 | 2810 | 2810 | 2810 | 2805 | 483 |
| 659 | 20230609 | 110600 | 2128455455 | 2810 | 2805 | 2810 | 2805 | 15 |
| 660 | 20230609 | 110500 | 2128413360 | 2820 | 2825 | 2825 | 2800 | 20410 |
| 661 | 20230609 | 110400 | 2070844560 | 2820 | 2805 | 2820 | 2800 | 34068 |
| 662 | 20230609 | 110300 | 1975020745 | 2800 | 2800 | 2800 | 2800 | 1 |
| 663 | 20230609 | 110200 | 1975017945 | 2805 | 2805 | 2805 | 2800 | 2032 |
| 664 | 20230609 | 110100 | 1969328235 | 2805 | 2800 | 2805 | 2800 | 2850 |
| 665 | 20230609 | 110000 | 1961348225 | 2805 | 2800 | 2805 | 2800 | 7822 |
| 666 | 20230609 | 105900 | 1939408515 | 2805 | 2805 | 2805 | 2805 | 1 |
| 667 | 20230609 | 105800 | 1939405710 | 2800 | 2800 | 2805 | 2800 | 1063 |
| 668 | 20230609 | 105700 | 1936429285 | 2805 | 2800 | 2805 | 2800 | 1141 |
| 669 | 20230609 | 105600 | 1933234415 | 2800 | 2800 | 2800 | 2795 | 2892 |
| 670 | 20230609 | 105500 | 1925149770 | 2800 | 2795 | 2800 | 2795 | 4446 |
| 671 | 20230609 | 105400 | 1912706270 | 2800 | 2800 | 2800 | 2800 | 3181 |
| 672 | 20230609 | 105300 | 1903799470 | 2805 | 2800 | 2805 | 2800 | 1041 |
| 673 | 20230609 | 105200 | 1900884655 | 2805 | 2805 | 2805 | 2800 | 758 |
| 674 | 20230609 | 105100 | 1898759595 | 2805 | 2805 | 2805 | 2800 | 508 |
| 675 | 20230609 | 105000 | 1897335195 | 2805 | 2800 | 2805 | 2800 | 4923 |
| 676 | 20230609 | 104900 | 1883550770 | 2800 | 2795 | 2800 | 2795 | 273 |
| 677 | 20230609 | 104800 | 1882786875 | 2800 | 2800 | 2800 | 2800 | 0 |
| 678 | 20230609 | 104700 | 1882786875 | 2800 | 2800 | 2800 | 2795 | 71 |
| 679 | 20230609 | 104600 | 1882588135 | 2800 | 2800 | 2800 | 2800 | 1553 |
| 680 | 20230609 | 104500 | 1878239735 | 2800 | 2795 | 2800 | 2795 | 491 |
| 681 | 20230609 | 104400 | 1876867385 | 2795 | 2795 | 2800 | 2795 | 236 |
| 682 | 20230609 | 104300 | 1876206620 | 2795 | 2800 | 2800 | 2795 | 1106 |
| 683 | 20230609 | 104200 | 1873109830 | 2800 | 2800 | 2800 | 2795 | 694 |
| 684 | 20230609 | 104100 | 1871168230 | 2800 | 2800 | 2800 | 2800 | 2094 |
| 685 | 20230609 | 104000 | 1865305030 | 2800 | 2800 | 2805 | 2800 | 6173 |
| 686 | 20230609 | 103900 | 1848020620 | 2800 | 2800 | 2800 | 2795 | 1679 |
| 687 | 20230609 | 103800 | 1843319490 | 2800 | 2795 | 2800 | 2795 | 4129 |
| 688 | 20230609 | 103700 | 1831758295 | 2800 | 2795 | 2800 | 2795 | 1078 |
| 689 | 20230609 | 103600 | 1828741195 | 2795 | 2785 | 2795 | 2785 | 6832 |
| 690 | 20230609 | 103500 | 1809657200 | 2785 | 2785 | 2785 | 2785 | 500 |
| 691 | 20230609 | 103400 | 1808264700 | 2785 | 2785 | 2790 | 2785 | 1509 |
| 692 | 20230609 | 103300 | 1804062075 | 2785 | 2785 | 2785 | 2785 | 600 |
| 693 | 20230609 | 103200 | 1802391075 | 2785 | 2790 | 2790 | 2785 | 659 |
| 694 | 20230609 | 103100 | 1800555505 | 2790 | 2790 | 2790 | 2790 | 27 |
| 695 | 20230609 | 103000 | 1800480175 | 2790 | 2790 | 2790 | 2790 | 121 |
| 696 | 20230609 | 102900 | 1800142585 | 2790 | 2790 | 2790 | 2790 | 1506 |
| 697 | 20230609 | 102800 | 1795940845 | 2785 | 2780 | 2790 | 2780 | 1100 |
| 698 | 20230609 | 102700 | 1792878945 | 2790 | 2785 | 2790 | 2785 | 74 |
| 699 | 20230609 | 102600 | 1792672850 | 2790 | 2780 | 2790 | 2780 | 9022 |
| 700 | 20230609 | 102500 | 1767581605 | 2785 | 2785 | 2785 | 2785 | 101 |
| 701 | 20230609 | 102400 | 1767300320 | 2780 | 2780 | 2780 | 2775 | 13697 |
| 702 | 20230609 | 102300 | 1729276720 | 2780 | 2775 | 2780 | 2775 | 3827 |
| 703 | 20230609 | 102200 | 1718656775 | 2780 | 2775 | 2780 | 2775 | 2823 |
| 704 | 20230609 | 102100 | 1710822915 | 2780 | 2775 | 2780 | 2775 | 110 |
| 705 | 20230609 | 102000 | 1710517160 | 2780 | 2780 | 2780 | 2775 | 504 |
| 706 | 20230609 | 101900 | 1709118055 | 2780 | 2775 | 2780 | 2775 | 1869 |
| 707 | 20230609 | 101800 | 1703931575 | 2780 | 2775 | 2780 | 2775 | 582 |
| 708 | 20230609 | 101700 | 1702316465 | 2775 | 2775 | 2775 | 2775 | 211 |
| 709 | 20230609 | 101600 | 1701730940 | 2775 | 2775 | 2775 | 2770 | 11660 |
| 710 | 20230609 | 101500 | 1669427985 | 2775 | 2780 | 2780 | 2775 | 11 |
| 711 | 20230609 | 101400 | 1669397455 | 2780 | 2780 | 2780 | 2775 | 3044 |
| 712 | 20230609 | 101300 | 1660950060 | 2780 | 2780 | 2780 | 2770 | 6433 |
| 713 | 20230609 | 101200 | 1643098710 | 2780 | 2775 | 2780 | 2775 | 2810 |
| 714 | 20230609 | 101100 | 1635300940 | 2780 | 2780 | 2780 | 2775 | 4213 |
| 715 | 20230609 | 101000 | 1623609625 | 2780 | 2775 | 2780 | 2775 | 3256 |
| 716 | 20230609 | 100900 | 1614573700 | 2780 | 2780 | 2780 | 2775 | 2480 |
| 717 | 20230609 | 100800 | 1607683340 | 2775 | 2785 | 2785 | 2775 | 11491 |
| 718 | 20230609 | 100700 | 1575794905 | 2785 | 2785 | 2785 | 2785 | 3010 |
| 719 | 20230609 | 100600 | 1567412055 | 2785 | 2780 | 2785 | 2775 | 7197 |
| 720 | 20230609 | 100500 | 1547432005 | 2785 | 2780 | 2785 | 2780 | 503 |
| 721 | 20230609 | 100400 | 1546033650 | 2785 | 2785 | 2785 | 2780 | 8513 |
| 722 | 20230609 | 100300 | 1522367385 | 2785 | 2785 | 2790 | 2785 | 2287 |
| 723 | 20230609 | 100200 | 1515998075 | 2785 | 2790 | 2790 | 2780 | 3100 |
| 724 | 20230609 | 100100 | 1507365415 | 2790 | 2790 | 2790 | 2790 | 15 |
| 725 | 20230609 | 100000 | 1507323565 | 2790 | 2785 | 2790 | 2785 | 1252 |
| 726 | 20230609 | 095900 | 1503836735 | 2790 | 2790 | 2790 | 2785 | 405 |
| 727 | 20230609 | 095800 | 1502707780 | 2790 | 2790 | 2790 | 2785 | 714 |
| 728 | 20230609 | 095700 | 1500719260 | 2790 | 2785 | 2790 | 2780 | 7473 |
| 729 | 20230609 | 095600 | 1479909515 | 2790 | 2785 | 2790 | 2785 | 111 |
| 730 | 20230609 | 095500 | 1479600335 | 2790 | 2785 | 2790 | 2785 | 539 |
| 731 | 20230609 | 095400 | 1478099175 | 2790 | 2785 | 2790 | 2785 | 266 |
| 732 | 20230609 | 095300 | 1477357040 | 2785 | 2790 | 2790 | 2785 | 2817 |
| 733 | 20230609 | 095200 | 1469503695 | 2790 | 2790 | 2795 | 2790 | 247 |
| 734 | 20230609 | 095100 | 1468814555 | 2790 | 2795 | 2795 | 2790 | 2020 |
| 735 | 20230609 | 095000 | 1463178705 | 2795 | 2795 | 2795 | 2785 | 3406 |
| 736 | 20230609 | 094900 | 1453692270 | 2795 | 2795 | 2795 | 2795 | 174 |
| 737 | 20230609 | 094800 | 1453205940 | 2800 | 2800 | 2800 | 2790 | 12283 |
| 738 | 20230609 | 094700 | 1418867300 | 2795 | 2795 | 2800 | 2795 | 1217 |
| 739 | 20230609 | 094600 | 1415465760 | 2795 | 2790 | 2795 | 2785 | 6186 |
| 740 | 20230609 | 094500 | 1398184525 | 2780 | 2785 | 2785 | 2780 | 3687 |
| 741 | 20230609 | 094400 | 1387932505 | 2785 | 2785 | 2785 | 2785 | 101 |
| 742 | 20230609 | 094300 | 1387651220 | 2780 | 2780 | 2780 | 2780 | 873 |
| 743 | 20230609 | 094200 | 1385224280 | 2780 | 2795 | 2795 | 2775 | 29746 |
| 744 | 20230609 | 094100 | 1302402675 | 2790 | 2790 | 2795 | 2790 | 3026 |
| 745 | 20230609 | 094000 | 1293949385 | 2795 | 2795 | 2795 | 2790 | 17593 |
| 746 | 20230609 | 093900 | 1244862235 | 2795 | 2800 | 2805 | 2790 | 11404 |
| 747 | 20230609 | 093800 | 1212979845 | 2795 | 2805 | 2805 | 2795 | 4279 |
| 748 | 20230609 | 093700 | 1200996350 | 2805 | 2810 | 2810 | 2800 | 25475 |
| 749 | 20230609 | 093600 | 1129575180 | 2805 | 2805 | 2810 | 2800 | 19000 |
| 750 | 20230609 | 093500 | 1076283015 | 2805 | 2800 | 2805 | 2790 | 7204 |
| 751 | 20230609 | 093400 | 1056112410 | 2790 | 2805 | 2805 | 2790 | 10622 |
| 752 | 20230609 | 093300 | 1026417305 | 2800 | 2800 | 2805 | 2795 | 25219 |
| 753 | 20230609 | 093200 | 955830105 | 2795 | 2795 | 2805 | 2795 | 17496 |
| 754 | 20230609 | 093100 | 906840200 | 2795 | 2790 | 2795 | 2790 | 2452 |
| 755 | 20230609 | 093000 | 899991885 | 2795 | 2795 | 2795 | 2790 | 1327 |
| 756 | 20230609 | 092900 | 896284285 | 2790 | 2785 | 2790 | 2785 | 20431 |
| 757 | 20230609 | 092800 | 839298975 | 2785 | 2780 | 2790 | 2775 | 12579 |
| 758 | 20230609 | 092700 | 804271095 | 2775 | 2780 | 2780 | 2775 | 1467 |
| 759 | 20230609 | 092600 | 800192945 | 2780 | 2780 | 2780 | 2775 | 6004 |
| 760 | 20230609 | 092500 | 783504325 | 2775 | 2775 | 2775 | 2775 | 890 |
| 761 | 20230609 | 092400 | 781034575 | 2780 | 2780 | 2780 | 2775 | 1013 |
| 762 | 20230609 | 092300 | 778220935 | 2780 | 2775 | 2780 | 2775 | 1590 |
| 763 | 20230609 | 092200 | 773807685 | 2775 | 2775 | 2775 | 2775 | 6355 |
| 764 | 20230609 | 092100 | 756172560 | 2775 | 2775 | 2775 | 2770 | 8635 |
| 765 | 20230609 | 092000 | 732219530 | 2775 | 2780 | 2780 | 2770 | 23177 |
| 766 | 20230609 | 091900 | 667870105 | 2780 | 2785 | 2790 | 2780 | 16681 |
| 767 | 20230609 | 091800 | 621474370 | 2790 | 2790 | 2790 | 2785 | 8597 |
| 768 | 20230609 | 091700 | 597511715 | 2785 | 2790 | 2790 | 2780 | 18733 |
| 769 | 20230609 | 091600 | 545340080 | 2795 | 2790 | 2805 | 2790 | 10225 |
| 770 | 20230609 | 091500 | 516812280 | 2790 | 2795 | 2805 | 2790 | 5707 |
| 771 | 20230609 | 091400 | 500872515 | 2795 | 2795 | 2795 | 2795 | 587 |
| 772 | 20230609 | 091300 | 499231850 | 2795 | 2800 | 2805 | 2790 | 8949 |
| 773 | 20230609 | 091200 | 474236235 | 2800 | 2800 | 2805 | 2800 | 15883 |
| 774 | 20230609 | 091100 | 429757850 | 2800 | 2800 | 2800 | 2800 | 1859 |
| 775 | 20230609 | 091000 | 424552650 | 2800 | 2805 | 2810 | 2800 | 7974 |
| 776 | 20230609 | 090900 | 402215270 | 2800 | 2800 | 2800 | 2800 | 2405 |
| 777 | 20230609 | 090800 | 395481270 | 2800 | 2805 | 2805 | 2800 | 2302 |
| 778 | 20230609 | 090700 | 389028060 | 2805 | 2795 | 2805 | 2795 | 3748 |
| 779 | 20230609 | 090600 | 378521850 | 2795 | 2810 | 2810 | 2790 | 887 |
| 780 | 20230609 | 090500 | 376039450 | 2790 | 2790 | 2800 | 2790 | 7817 |
| 781 | 20230609 | 090400 | 354199265 | 2785 | 2790 | 2795 | 2780 | 20987 |
| 782 | 20230609 | 090300 | 295704445 | 2790 | 2795 | 2795 | 2790 | 13033 |
| 783 | 20230609 | 090200 | 259333815 | 2795 | 2800 | 2800 | 2790 | 8678 |
| 784 | 20230609 | 090100 | 235063470 | 2810 | 2810 | 2820 | 2800 | 15007 |
| 785 | 20230609 | 090000 | 192972005 | 2805 | 2820 | 2825 | 2800 | 67621 |