32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 193700 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 51383 |
| 3 | 20230807 | 193600 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20230807 | 193500 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20230807 | 193400 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20230807 | 193300 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20230807 | 193200 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20230807 | 193100 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20230807 | 193000 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20230807 | 192900 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20230807 | 192800 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20230807 | 192700 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20230807 | 192600 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20230807 | 192500 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20230807 | 192400 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20230807 | 192300 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20230807 | 192200 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20230807 | 192100 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20230807 | 192000 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20230807 | 191900 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20230807 | 191800 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20230807 | 191700 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20230807 | 191600 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20230807 | 191500 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20230807 | 191400 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20230807 | 191300 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20230807 | 191200 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20230807 | 191100 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20230807 | 191000 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20230807 | 190900 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20230807 | 190800 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20230807 | 190700 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 51383 |
| 33 | 20230807 | 190600 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20230807 | 190500 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20230807 | 190400 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20230807 | 190300 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20230807 | 190200 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20230807 | 190100 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20230807 | 190000 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20230807 | 185900 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20230807 | 185800 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20230807 | 185700 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20230807 | 185600 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20230807 | 185500 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20230807 | 185400 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20230807 | 185300 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20230807 | 185200 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20230807 | 185100 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20230807 | 185000 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20230807 | 184900 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20230807 | 184800 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20230807 | 184700 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20230807 | 184600 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20230807 | 184500 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20230807 | 184400 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20230807 | 184300 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20230807 | 184200 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20230807 | 184100 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20230807 | 184000 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20230807 | 183900 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20230807 | 183800 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20230807 | 183700 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 51383 |
| 63 | 20230807 | 183600 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20230807 | 183500 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20230807 | 183400 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20230807 | 183300 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20230807 | 183200 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20230807 | 183100 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20230807 | 183000 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20230807 | 182900 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20230807 | 182800 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20230807 | 182700 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20230807 | 182600 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20230807 | 182500 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20230807 | 182400 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20230807 | 182300 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20230807 | 182200 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20230807 | 182100 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20230807 | 182000 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20230807 | 181900 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20230807 | 181800 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20230807 | 181700 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20230807 | 181600 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20230807 | 181500 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20230807 | 181400 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20230807 | 181300 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20230807 | 181200 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20230807 | 181100 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20230807 | 181000 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20230807 | 180900 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20230807 | 180800 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20230807 | 180700 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 51383 |
| 93 | 20230807 | 180600 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20230807 | 180500 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20230807 | 180400 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20230807 | 180300 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20230807 | 180200 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20230807 | 180100 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20230807 | 180000 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20230807 | 175900 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20230807 | 175800 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20230807 | 175700 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20230807 | 175600 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20230807 | 175500 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20230807 | 175400 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20230807 | 175300 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20230807 | 175200 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20230807 | 175100 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20230807 | 175000 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20230807 | 174900 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20230807 | 174800 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20230807 | 174700 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20230807 | 174600 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20230807 | 174500 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20230807 | 174400 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20230807 | 174300 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20230807 | 174200 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20230807 | 174100 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20230807 | 174000 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20230807 | 173900 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20230807 | 173800 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20230807 | 173700 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 51383 |
| 123 | 20230807 | 173600 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20230807 | 173500 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20230807 | 173400 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20230807 | 173300 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20230807 | 173200 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20230807 | 173100 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20230807 | 173000 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20230807 | 172900 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20230807 | 172800 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20230807 | 172700 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20230807 | 172600 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20230807 | 172500 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20230807 | 172400 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20230807 | 172300 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20230807 | 172200 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20230807 | 172100 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20230807 | 172000 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20230807 | 171900 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20230807 | 171800 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20230807 | 171700 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20230807 | 171600 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20230807 | 171500 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20230807 | 171400 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20230807 | 171300 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20230807 | 171200 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20230807 | 171100 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20230807 | 171000 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20230807 | 170900 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20230807 | 170800 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20230807 | 170700 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 51383 |
| 153 | 20230807 | 170600 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20230807 | 170500 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20230807 | 170400 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20230807 | 170300 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20230807 | 170200 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20230807 | 170100 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20230807 | 170000 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20230807 | 165900 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20230807 | 165800 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20230807 | 165700 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20230807 | 165600 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20230807 | 165500 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20230807 | 165400 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20230807 | 165300 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20230807 | 165200 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20230807 | 165100 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20230807 | 165000 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20230807 | 164900 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20230807 | 164800 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20230807 | 164700 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20230807 | 164600 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20230807 | 164500 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20230807 | 164400 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20230807 | 164300 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20230807 | 164200 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20230807 | 164100 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20230807 | 164000 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20230807 | 163900 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20230807 | 163800 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20230807 | 163700 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 51383 |
| 183 | 20230807 | 163600 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20230807 | 163500 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20230807 | 163400 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20230807 | 163300 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20230807 | 163200 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20230807 | 163100 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20230807 | 163000 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20230807 | 162900 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20230807 | 162800 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20230807 | 162700 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20230807 | 162600 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20230807 | 162500 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20230807 | 162400 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20230807 | 162300 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20230807 | 162200 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20230807 | 162100 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20230807 | 162000 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20230807 | 161900 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20230807 | 161800 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20230807 | 161700 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20230807 | 161600 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20230807 | 161500 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20230807 | 161400 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 206 | 20230807 | 161300 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 207 | 20230807 | 161200 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 208 | 20230807 | 161100 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 209 | 20230807 | 161000 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 210 | 20230807 | 160900 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 211 | 20230807 | 160800 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 212 | 20230807 | 160700 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 51383 |
| 213 | 20230807 | 160600 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 214 | 20230807 | 160500 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 215 | 20230807 | 160400 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 216 | 20230807 | 160300 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 217 | 20230807 | 160200 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 218 | 20230807 | 160100 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 219 | 20230807 | 160000 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 220 | 20230807 | 155900 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 221 | 20230807 | 155800 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 222 | 20230807 | 155700 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 223 | 20230807 | 155600 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 224 | 20230807 | 155500 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 225 | 20230807 | 155400 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 226 | 20230807 | 155300 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 227 | 20230807 | 155200 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 228 | 20230807 | 155100 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 229 | 20230807 | 155000 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 230 | 20230807 | 154900 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 231 | 20230807 | 154800 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 232 | 20230807 | 154700 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 233 | 20230807 | 154600 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 234 | 20230807 | 154500 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 235 | 20230807 | 154400 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 236 | 20230807 | 154300 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 237 | 20230807 | 154200 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 238 | 20230807 | 154100 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 239 | 20230807 | 154000 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 240 | 20230807 | 153900 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 241 | 20230807 | 153800 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 242 | 20230807 | 153700 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 51383 |
| 243 | 20230807 | 153600 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 244 | 20230807 | 153500 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 245 | 20230807 | 153400 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 246 | 20230807 | 153300 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 247 | 20230807 | 153200 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 248 | 20230807 | 153100 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 249 | 20230807 | 153000 | 7667919980 | 2655 | 2655 | 2655 | 2655 | 51383 |
| 250 | 20230807 | 152900 | 7531498115 | 2655 | 2655 | 2655 | 2655 | 0 |
| 251 | 20230807 | 152800 | 7531498115 | 2655 | 2655 | 2655 | 2655 | 0 |
| 252 | 20230807 | 152700 | 7531498115 | 2655 | 2655 | 2655 | 2655 | 0 |
| 253 | 20230807 | 152600 | 7531498115 | 2655 | 2655 | 2655 | 2655 | 0 |
| 254 | 20230807 | 152500 | 7531498115 | 2655 | 2655 | 2655 | 2655 | 0 |
| 255 | 20230807 | 152400 | 7531498115 | 2655 | 2655 | 2655 | 2655 | 0 |
| 256 | 20230807 | 152300 | 7531498115 | 2655 | 2655 | 2655 | 2655 | 0 |
| 257 | 20230807 | 152200 | 7531498115 | 2655 | 2655 | 2655 | 2655 | 0 |
| 258 | 20230807 | 152100 | 7531498115 | 2655 | 2655 | 2655 | 2655 | 0 |
| 259 | 20230807 | 152000 | 7531498115 | 2655 | 2655 | 2655 | 2655 | 0 |
| 260 | 20230807 | 151900 | 7531498115 | 2655 | 2650 | 2655 | 2645 | 15115 |
| 261 | 20230807 | 151800 | 7491443370 | 2645 | 2645 | 2645 | 2640 | 4622 |
| 262 | 20230807 | 151700 | 7479219390 | 2645 | 2640 | 2645 | 2640 | 8216 |
| 263 | 20230807 | 151600 | 7457493455 | 2645 | 2640 | 2645 | 2635 | 3460 |
| 264 | 20230807 | 151500 | 7448360990 | 2640 | 2645 | 2645 | 2640 | 1408 |
| 265 | 20230807 | 151400 | 7444643255 | 2645 | 2640 | 2645 | 2640 | 559 |
| 266 | 20230807 | 151300 | 7443167240 | 2640 | 2640 | 2645 | 2635 | 4574 |
| 267 | 20230807 | 151200 | 7431092635 | 2645 | 2640 | 2645 | 2640 | 8625 |
| 268 | 20230807 | 151100 | 7408314855 | 2645 | 2640 | 2645 | 2640 | 2973 |
| 269 | 20230807 | 151000 | 7400463770 | 2645 | 2645 | 2645 | 2640 | 2491 |
| 270 | 20230807 | 150900 | 7393880170 | 2640 | 2645 | 2645 | 2640 | 2344 |
| 271 | 20230807 | 150800 | 7387682395 | 2645 | 2645 | 2645 | 2640 | 11725 |
| 272 | 20230807 | 150700 | 7356684770 | 2645 | 2645 | 2645 | 2640 | 4940 |
| 273 | 20230807 | 150600 | 7343629825 | 2645 | 2640 | 2645 | 2640 | 9885 |
| 274 | 20230807 | 150500 | 7317533410 | 2640 | 2635 | 2645 | 2635 | 19786 |
| 275 | 20230807 | 150400 | 7265282605 | 2635 | 2635 | 2635 | 2630 | 5664 |
| 276 | 20230807 | 150300 | 7250358005 | 2635 | 2635 | 2640 | 2635 | 12362 |
| 277 | 20230807 | 150200 | 7217783630 | 2635 | 2630 | 2635 | 2630 | 1432 |
| 278 | 20230807 | 150100 | 7214015900 | 2635 | 2635 | 2635 | 2630 | 3798 |
| 279 | 20230807 | 150000 | 7204010670 | 2635 | 2630 | 2635 | 2630 | 2779 |
| 280 | 20230807 | 145900 | 7196701810 | 2635 | 2630 | 2635 | 2630 | 564 |
| 281 | 20230807 | 145800 | 7195218335 | 2635 | 2635 | 2635 | 2625 | 1063 |
| 282 | 20230807 | 145700 | 7192422670 | 2635 | 2635 | 2635 | 2630 | 2536 |
| 283 | 20230807 | 145600 | 7185748410 | 2630 | 2635 | 2635 | 2630 | 1533 |
| 284 | 20230807 | 145500 | 7181708960 | 2635 | 2630 | 2635 | 2630 | 1285 |
| 285 | 20230807 | 145400 | 7178326770 | 2635 | 2635 | 2640 | 2635 | 894 |
| 286 | 20230807 | 145300 | 7175971075 | 2635 | 2630 | 2635 | 2630 | 1051 |
| 287 | 20230807 | 145200 | 7173201940 | 2635 | 2635 | 2635 | 2635 | 1 |
| 288 | 20230807 | 145100 | 7173199305 | 2635 | 2630 | 2635 | 2630 | 1763 |
| 289 | 20230807 | 145000 | 7168561855 | 2635 | 2630 | 2635 | 2630 | 17730 |
| 290 | 20230807 | 144900 | 7121879150 | 2630 | 2630 | 2630 | 2630 | 300 |
| 291 | 20230807 | 144800 | 7121090150 | 2630 | 2630 | 2630 | 2630 | 488 |
| 292 | 20230807 | 144700 | 7119806710 | 2625 | 2625 | 2625 | 2625 | 930 |
| 293 | 20230807 | 144600 | 7117365460 | 2630 | 2630 | 2630 | 2630 | 67 |
| 294 | 20230807 | 144500 | 7117189250 | 2625 | 2630 | 2630 | 2625 | 58 |
| 295 | 20230807 | 144400 | 7117036990 | 2625 | 2625 | 2630 | 2625 | 3450 |
| 296 | 20230807 | 144300 | 7107978880 | 2630 | 2625 | 2635 | 2625 | 310 |
| 297 | 20230807 | 144200 | 7107163485 | 2625 | 2630 | 2635 | 2625 | 22 |
| 298 | 20230807 | 144100 | 7107105625 | 2635 | 2625 | 2635 | 2625 | 6200 |
| 299 | 20230807 | 144000 | 7090804420 | 2625 | 2625 | 2625 | 2625 | 836 |
| 300 | 20230807 | 143900 | 7088609920 | 2625 | 2620 | 2625 | 2615 | 1662 |
| 301 | 20230807 | 143800 | 7084262205 | 2620 | 2620 | 2620 | 2615 | 1625 |
| 302 | 20230807 | 143700 | 7080008005 | 2620 | 2615 | 2620 | 2605 | 6115 |
| 303 | 20230807 | 143600 | 7064050850 | 2620 | 2620 | 2620 | 2610 | 310 |
| 304 | 20230807 | 143500 | 7063238670 | 2605 | 2610 | 2620 | 2605 | 7822 |
| 305 | 20230807 | 143400 | 7042808105 | 2610 | 2615 | 2620 | 2610 | 7305 |
| 306 | 20230807 | 143300 | 7023721490 | 2615 | 2620 | 2620 | 2615 | 1027 |
| 307 | 20230807 | 143200 | 7021031640 | 2625 | 2635 | 2635 | 2610 | 11470 |
| 308 | 20230807 | 143100 | 6991001540 | 2615 | 2630 | 2635 | 2600 | 91062 |
| 309 | 20230807 | 143000 | 6753399730 | 2635 | 2630 | 2635 | 2630 | 270 |
| 310 | 20230807 | 142900 | 6752688355 | 2640 | 2630 | 2640 | 2630 | 11 |
| 311 | 20230807 | 142800 | 6752659415 | 2640 | 2630 | 2640 | 2630 | 10 |
| 312 | 20230807 | 142700 | 6752633105 | 2640 | 2625 | 2640 | 2625 | 5008 |
| 313 | 20230807 | 142600 | 6739480085 | 2630 | 2630 | 2630 | 2625 | 2430 |
| 314 | 20230807 | 142500 | 6733099620 | 2630 | 2630 | 2630 | 2625 | 3057 |
| 315 | 20230807 | 142400 | 6725074835 | 2630 | 2630 | 2640 | 2625 | 195 |
| 316 | 20230807 | 142300 | 6724561980 | 2630 | 2630 | 2640 | 2625 | 810 |
| 317 | 20230807 | 142200 | 6722432320 | 2640 | 2635 | 2640 | 2630 | 1110 |
| 318 | 20230807 | 142100 | 6719511950 | 2640 | 2640 | 2640 | 2630 | 185 |
| 319 | 20230807 | 142000 | 6719025360 | 2630 | 2630 | 2630 | 2630 | 762 |
| 320 | 20230807 | 141900 | 6717021300 | 2640 | 2640 | 2640 | 2635 | 2610 |
| 321 | 20230807 | 141800 | 6710143525 | 2640 | 2640 | 2640 | 2635 | 1780 |
| 322 | 20230807 | 141700 | 6705451825 | 2640 | 2635 | 2640 | 2635 | 1534 |
| 323 | 20230807 | 141600 | 6701407280 | 2640 | 2635 | 2640 | 2630 | 407 |
| 324 | 20230807 | 141500 | 6700336815 | 2635 | 2640 | 2640 | 2635 | 751 |
| 325 | 20230807 | 141400 | 6698357925 | 2640 | 2630 | 2640 | 2625 | 10106 |
| 326 | 20230807 | 141300 | 6671745670 | 2630 | 2630 | 2630 | 2625 | 6372 |
| 327 | 20230807 | 141200 | 6655018560 | 2630 | 2625 | 2630 | 2625 | 4814 |
| 328 | 20230807 | 141100 | 6642380730 | 2630 | 2630 | 2635 | 2625 | 3798 |
| 329 | 20230807 | 141000 | 6632397495 | 2635 | 2630 | 2635 | 2630 | 14 |
| 330 | 20230807 | 140900 | 6632360670 | 2635 | 2635 | 2635 | 2635 | 0 |
| 331 | 20230807 | 140800 | 6632360670 | 2635 | 2630 | 2635 | 2630 | 17 |
| 332 | 20230807 | 140700 | 6632315950 | 2635 | 2635 | 2635 | 2635 | 1 |
| 333 | 20230807 | 140600 | 6632313315 | 2630 | 2630 | 2635 | 2630 | 5959 |
| 334 | 20230807 | 140500 | 6616641140 | 2635 | 2635 | 2635 | 2635 | 106 |
| 335 | 20230807 | 140400 | 6616361830 | 2640 | 2640 | 2640 | 2635 | 931 |
| 336 | 20230807 | 140300 | 6613908290 | 2640 | 2635 | 2640 | 2635 | 2533 |
| 337 | 20230807 | 140200 | 6607233830 | 2640 | 2635 | 2645 | 2635 | 1170 |
| 338 | 20230807 | 140100 | 6604145565 | 2640 | 2645 | 2645 | 2635 | 163 |
| 339 | 20230807 | 140000 | 6603714965 | 2645 | 2635 | 2645 | 2635 | 393 |
| 340 | 20230807 | 135900 | 6602677505 | 2640 | 2640 | 2640 | 2640 | 651 |
| 341 | 20230807 | 135800 | 6600958865 | 2645 | 2640 | 2645 | 2635 | 537 |
| 342 | 20230807 | 135700 | 6599541525 | 2640 | 2640 | 2640 | 2630 | 5574 |
| 343 | 20230807 | 135600 | 6584832130 | 2640 | 2635 | 2640 | 2635 | 412 |
| 344 | 20230807 | 135500 | 6583746505 | 2635 | 2625 | 2635 | 2625 | 3941 |
| 345 | 20230807 | 135400 | 6573391235 | 2625 | 2630 | 2635 | 2625 | 17443 |
| 346 | 20230807 | 135300 | 6527578885 | 2635 | 2630 | 2635 | 2630 | 7 |
| 347 | 20230807 | 135200 | 6527560465 | 2635 | 2640 | 2640 | 2630 | 193 |
| 348 | 20230807 | 135100 | 6527052365 | 2630 | 2640 | 2640 | 2630 | 2170 |
| 349 | 20230807 | 135000 | 6521324565 | 2640 | 2630 | 2640 | 2630 | 5475 |
| 350 | 20230807 | 134900 | 6506924255 | 2630 | 2635 | 2635 | 2630 | 18947 |
| 351 | 20230807 | 134800 | 6457086515 | 2635 | 2645 | 2645 | 2635 | 13891 |
| 352 | 20230807 | 134700 | 6420416765 | 2640 | 2640 | 2640 | 2640 | 4953 |
| 353 | 20230807 | 134600 | 6407340845 | 2640 | 2650 | 2650 | 2640 | 19151 |
| 354 | 20230807 | 134500 | 6356745580 | 2640 | 2645 | 2645 | 2640 | 29731 |
| 355 | 20230807 | 134400 | 6278246035 | 2645 | 2650 | 2650 | 2645 | 10812 |
| 356 | 20230807 | 134300 | 6249648275 | 2645 | 2645 | 2655 | 2645 | 3950 |
| 357 | 20230807 | 134200 | 6239200475 | 2645 | 2655 | 2655 | 2645 | 6460 |
| 358 | 20230807 | 134100 | 6222094370 | 2655 | 2650 | 2655 | 2645 | 217 |
| 359 | 20230807 | 134000 | 6221519760 | 2650 | 2650 | 2650 | 2645 | 2521 |
| 360 | 20230807 | 133900 | 6214839870 | 2650 | 2650 | 2650 | 2645 | 155 |
| 361 | 20230807 | 133800 | 6214429160 | 2645 | 2645 | 2650 | 2645 | 351 |
| 362 | 20230807 | 133700 | 6213500760 | 2645 | 2645 | 2650 | 2645 | 357 |
| 363 | 20230807 | 133600 | 6212556485 | 2645 | 2650 | 2650 | 2645 | 4173 |
| 364 | 20230807 | 133500 | 6201518490 | 2650 | 2650 | 2650 | 2645 | 4924 |
| 365 | 20230807 | 133400 | 6188494440 | 2645 | 2650 | 2650 | 2645 | 1872 |
| 366 | 20230807 | 133300 | 6183533645 | 2650 | 2650 | 2650 | 2650 | 2134 |
| 367 | 20230807 | 133200 | 6177878545 | 2655 | 2650 | 2655 | 2650 | 430 |
| 368 | 20230807 | 133100 | 6176739035 | 2655 | 2655 | 2655 | 2650 | 11383 |
| 369 | 20230807 | 133000 | 6146568340 | 2655 | 2650 | 2655 | 2650 | 4421 |
| 370 | 20230807 | 132900 | 6134852625 | 2655 | 2650 | 2655 | 2650 | 2780 |
| 371 | 20230807 | 132800 | 6127471895 | 2650 | 2655 | 2655 | 2650 | 6091 |
| 372 | 20230807 | 132700 | 6111325820 | 2655 | 2650 | 2655 | 2650 | 9 |
| 373 | 20230807 | 132600 | 6111301960 | 2655 | 2655 | 2655 | 2650 | 498 |
| 374 | 20230807 | 132500 | 6109980780 | 2655 | 2650 | 2655 | 2650 | 17035 |
| 375 | 20230807 | 132400 | 6064838020 | 2650 | 2650 | 2650 | 2650 | 2894 |
| 376 | 20230807 | 132300 | 6057168920 | 2645 | 2645 | 2650 | 2645 | 11218 |
| 377 | 20230807 | 132200 | 6027497290 | 2650 | 2650 | 2655 | 2645 | 10081 |
| 378 | 20230807 | 132100 | 6000806605 | 2655 | 2655 | 2655 | 2650 | 9464 |
| 379 | 20230807 | 132000 | 5975725975 | 2655 | 2660 | 2660 | 2655 | 530 |
| 380 | 20230807 | 131900 | 5974318815 | 2660 | 2650 | 2660 | 2650 | 8208 |
| 381 | 20230807 | 131800 | 5952515080 | 2650 | 2660 | 2660 | 2650 | 947 |
| 382 | 20230807 | 131700 | 5950001730 | 2660 | 2650 | 2660 | 2650 | 10910 |
| 383 | 20230807 | 131600 | 5921089140 | 2655 | 2660 | 2660 | 2655 | 7453 |
| 384 | 20230807 | 131500 | 5901294455 | 2660 | 2660 | 2660 | 2655 | 410 |
| 385 | 20230807 | 131400 | 5900203930 | 2655 | 2655 | 2660 | 2655 | 4858 |
| 386 | 20230807 | 131300 | 5887304685 | 2665 | 2665 | 2665 | 2655 | 2965 |
| 387 | 20230807 | 131200 | 5879418270 | 2665 | 2665 | 2665 | 2665 | 7 |
| 388 | 20230807 | 131100 | 5879399615 | 2665 | 2665 | 2665 | 2660 | 17624 |
| 389 | 20230807 | 131000 | 5832444190 | 2665 | 2655 | 2665 | 2650 | 8938 |
| 390 | 20230807 | 130900 | 5808667500 | 2655 | 2650 | 2655 | 2650 | 5510 |
| 391 | 20230807 | 130800 | 5794040270 | 2650 | 2655 | 2660 | 2650 | 11788 |
| 392 | 20230807 | 130700 | 5762801475 | 2655 | 2655 | 2660 | 2650 | 2942 |
| 393 | 20230807 | 130600 | 5754990655 | 2660 | 2665 | 2665 | 2655 | 5005 |
| 394 | 20230807 | 130500 | 5741677350 | 2655 | 2670 | 2670 | 2655 | 2267 |
| 395 | 20230807 | 130400 | 5735641605 | 2665 | 2670 | 2670 | 2665 | 13019 |
| 396 | 20230807 | 130300 | 5700890825 | 2665 | 2660 | 2670 | 2660 | 9523 |
| 397 | 20230807 | 130200 | 5675526035 | 2660 | 2655 | 2665 | 2655 | 19833 |
| 398 | 20230807 | 130100 | 5622758105 | 2655 | 2655 | 2665 | 2655 | 3234 |
| 399 | 20230807 | 130000 | 5614162160 | 2655 | 2660 | 2665 | 2655 | 4866 |
| 400 | 20230807 | 125900 | 5601227040 | 2655 | 2665 | 2670 | 2655 | 8952 |
| 401 | 20230807 | 125800 | 5577414445 | 2665 | 2665 | 2670 | 2665 | 2029 |
| 402 | 20230807 | 125700 | 5572004660 | 2665 | 2665 | 2670 | 2665 | 4771 |
| 403 | 20230807 | 125600 | 5559286720 | 2665 | 2665 | 2670 | 2665 | 3005 |
| 404 | 20230807 | 125500 | 5551264055 | 2670 | 2675 | 2680 | 2665 | 7071 |
| 405 | 20230807 | 125400 | 5532372405 | 2680 | 2675 | 2680 | 2670 | 9278 |
| 406 | 20230807 | 125300 | 5507525760 | 2675 | 2680 | 2680 | 2670 | 6748 |
| 407 | 20230807 | 125200 | 5489476895 | 2680 | 2675 | 2680 | 2670 | 16766 |
| 408 | 20230807 | 125100 | 5444654690 | 2675 | 2680 | 2680 | 2675 | 9826 |
| 409 | 20230807 | 125000 | 5418357770 | 2680 | 2675 | 2680 | 2670 | 23312 |
| 410 | 20230807 | 124900 | 5355971955 | 2675 | 2670 | 2675 | 2665 | 9292 |
| 411 | 20230807 | 124800 | 5331163090 | 2670 | 2670 | 2675 | 2665 | 16665 |
| 412 | 20230807 | 124700 | 5286686430 | 2675 | 2675 | 2680 | 2670 | 50350 |
| 413 | 20230807 | 124600 | 5152004240 | 2675 | 2665 | 2675 | 2665 | 51268 |
| 414 | 20230807 | 124500 | 5015077735 | 2665 | 2635 | 2665 | 2635 | 86916 |
| 415 | 20230807 | 124400 | 4784265755 | 2640 | 2635 | 2640 | 2635 | 51 |
| 416 | 20230807 | 124300 | 4784131315 | 2630 | 2640 | 2640 | 2630 | 1212 |
| 417 | 20230807 | 124200 | 4780943735 | 2630 | 2635 | 2640 | 2630 | 6610 |
| 418 | 20230807 | 124100 | 4763557640 | 2630 | 2630 | 2630 | 2630 | 3517 |
| 419 | 20230807 | 124000 | 4754307930 | 2640 | 2640 | 2640 | 2625 | 1033 |
| 420 | 20230807 | 123900 | 4751588340 | 2630 | 2635 | 2635 | 2630 | 9170 |
| 421 | 20230807 | 123800 | 4727464410 | 2635 | 2640 | 2640 | 2635 | 2232 |
| 422 | 20230807 | 123700 | 4721580450 | 2650 | 2640 | 2650 | 2640 | 2767 |
| 423 | 20230807 | 123600 | 4714266725 | 2645 | 2645 | 2645 | 2640 | 1142 |
| 424 | 20230807 | 123500 | 4711246635 | 2645 | 2645 | 2650 | 2645 | 2728 |
| 425 | 20230807 | 123400 | 4704030430 | 2645 | 2645 | 2650 | 2645 | 1622 |
| 426 | 20230807 | 123300 | 4699739990 | 2645 | 2640 | 2645 | 2640 | 2545 |
| 427 | 20230807 | 123200 | 4693008715 | 2640 | 2645 | 2645 | 2640 | 261 |
| 428 | 20230807 | 123100 | 4692318420 | 2640 | 2645 | 2645 | 2640 | 1787 |
| 429 | 20230807 | 123000 | 4687597780 | 2645 | 2645 | 2650 | 2640 | 6850 |
| 430 | 20230807 | 122900 | 4669479535 | 2645 | 2645 | 2650 | 2645 | 332 |
| 431 | 20230807 | 122800 | 4668601380 | 2650 | 2650 | 2650 | 2650 | 1678 |
| 432 | 20230807 | 122700 | 4664154680 | 2650 | 2645 | 2650 | 2640 | 1395 |
| 433 | 20230807 | 122600 | 4660465145 | 2645 | 2635 | 2645 | 2635 | 8775 |
| 434 | 20230807 | 122500 | 4637276665 | 2640 | 2635 | 2640 | 2635 | 9627 |
| 435 | 20230807 | 122400 | 4611876035 | 2640 | 2640 | 2640 | 2635 | 833 |
| 436 | 20230807 | 122300 | 4609680695 | 2640 | 2640 | 2640 | 2635 | 1034 |
| 437 | 20230807 | 122200 | 4606955935 | 2640 | 2635 | 2640 | 2635 | 319 |
| 438 | 20230807 | 122100 | 4606115360 | 2640 | 2635 | 2640 | 2635 | 310 |
| 439 | 20230807 | 122000 | 4605298505 | 2640 | 2640 | 2640 | 2640 | 100 |
| 440 | 20230807 | 121900 | 4605034505 | 2630 | 2635 | 2635 | 2630 | 2246 |
| 441 | 20230807 | 121800 | 4599127390 | 2635 | 2635 | 2635 | 2635 | 2088 |
| 442 | 20230807 | 121700 | 4593625510 | 2635 | 2640 | 2640 | 2635 | 138 |
| 443 | 20230807 | 121600 | 4593261860 | 2635 | 2640 | 2640 | 2635 | 1166 |
| 444 | 20230807 | 121500 | 4590188230 | 2640 | 2640 | 2640 | 2640 | 1004 |
| 445 | 20230807 | 121400 | 4587537670 | 2640 | 2640 | 2640 | 2640 | 100 |
| 446 | 20230807 | 121300 | 4587273670 | 2640 | 2640 | 2640 | 2640 | 10 |
| 447 | 20230807 | 121200 | 4587247270 | 2640 | 2645 | 2645 | 2640 | 2062 |
| 448 | 20230807 | 121100 | 4581803580 | 2640 | 2645 | 2645 | 2640 | 1111 |
| 449 | 20230807 | 121000 | 4578870535 | 2640 | 2640 | 2645 | 2640 | 7092 |
| 450 | 20230807 | 120900 | 4560137645 | 2640 | 2640 | 2640 | 2640 | 24 |
| 451 | 20230807 | 120800 | 4560074285 | 2635 | 2640 | 2640 | 2635 | 88 |
| 452 | 20230807 | 120700 | 4559842385 | 2640 | 2640 | 2640 | 2640 | 6 |
| 453 | 20230807 | 120600 | 4559826545 | 2635 | 2640 | 2640 | 2635 | 1409 |
| 454 | 20230807 | 120500 | 4556106790 | 2640 | 2630 | 2640 | 2630 | 2071 |
| 455 | 20230807 | 120400 | 4550651405 | 2630 | 2635 | 2640 | 2630 | 7362 |
| 456 | 20230807 | 120300 | 4531252565 | 2630 | 2625 | 2635 | 2625 | 4137 |
| 457 | 20230807 | 120200 | 4520374250 | 2630 | 2635 | 2635 | 2620 | 27603 |
| 458 | 20230807 | 120100 | 4447993495 | 2635 | 2630 | 2635 | 2630 | 4233 |
| 459 | 20230807 | 120000 | 4436859895 | 2625 | 2620 | 2625 | 2620 | 3510 |
| 460 | 20230807 | 115900 | 4427646255 | 2620 | 2625 | 2625 | 2620 | 1271 |
| 461 | 20230807 | 115800 | 4424310130 | 2620 | 2620 | 2620 | 2610 | 14871 |
| 462 | 20230807 | 115700 | 4385471740 | 2625 | 2625 | 2625 | 2625 | 202 |
| 463 | 20230807 | 115600 | 4384941490 | 2625 | 2620 | 2625 | 2615 | 3775 |
| 464 | 20230807 | 115500 | 4375056775 | 2625 | 2625 | 2625 | 2625 | 3 |
| 465 | 20230807 | 115400 | 4375048900 | 2625 | 2620 | 2625 | 2620 | 1427 |
| 466 | 20230807 | 115300 | 4371309640 | 2625 | 2625 | 2625 | 2620 | 815 |
| 467 | 20230807 | 115200 | 4369170420 | 2625 | 2625 | 2625 | 2620 | 2671 |
| 468 | 20230807 | 115100 | 4362169610 | 2625 | 2625 | 2630 | 2620 | 799 |
| 469 | 20230807 | 115000 | 4360072275 | 2625 | 2625 | 2630 | 2620 | 1739 |
| 470 | 20230807 | 114900 | 4355509600 | 2625 | 2620 | 2630 | 2615 | 14952 |
| 471 | 20230807 | 114800 | 4316272255 | 2625 | 2625 | 2625 | 2615 | 19549 |
| 472 | 20230807 | 114700 | 4265081200 | 2625 | 2630 | 2630 | 2625 | 148 |
| 473 | 20230807 | 114600 | 4264692595 | 2630 | 2635 | 2635 | 2625 | 3959 |
| 474 | 20230807 | 114500 | 4254293575 | 2635 | 2635 | 2635 | 2635 | 13242 |
| 475 | 20230807 | 114400 | 4219400905 | 2635 | 2635 | 2635 | 2635 | 4 |
| 476 | 20230807 | 114300 | 4219390365 | 2635 | 2635 | 2635 | 2635 | 603 |
| 477 | 20230807 | 114200 | 4217801460 | 2630 | 2625 | 2635 | 2625 | 2325 |
| 478 | 20230807 | 114100 | 4211687310 | 2630 | 2630 | 2630 | 2630 | 1225 |
| 479 | 20230807 | 114000 | 4208465560 | 2630 | 2625 | 2630 | 2625 | 5270 |
| 480 | 20230807 | 113900 | 4194616175 | 2625 | 2630 | 2630 | 2625 | 2551 |
| 481 | 20230807 | 113800 | 4187914875 | 2635 | 2635 | 2635 | 2625 | 2880 |
| 482 | 20230807 | 113700 | 4180332675 | 2635 | 2630 | 2635 | 2625 | 2122 |
| 483 | 20230807 | 113600 | 4174754205 | 2620 | 2640 | 2640 | 2615 | 13516 |
| 484 | 20230807 | 113500 | 4139336850 | 2630 | 2650 | 2650 | 2630 | 8518 |
| 485 | 20230807 | 113400 | 4116869060 | 2650 | 2655 | 2655 | 2640 | 23946 |
| 486 | 20230807 | 113300 | 4053469180 | 2650 | 2650 | 2655 | 2645 | 19322 |
| 487 | 20230807 | 113200 | 4002214355 | 2655 | 2645 | 2655 | 2645 | 15116 |
| 488 | 20230807 | 113100 | 3962146790 | 2650 | 2655 | 2655 | 2645 | 7000 |
| 489 | 20230807 | 113000 | 3943592565 | 2650 | 2650 | 2655 | 2640 | 11676 |
| 490 | 20230807 | 112900 | 3912639165 | 2640 | 2640 | 2650 | 2635 | 11615 |
| 491 | 20230807 | 112800 | 3881939145 | 2645 | 2645 | 2650 | 2640 | 19835 |
| 492 | 20230807 | 112700 | 3829500255 | 2650 | 2650 | 2650 | 2640 | 1081 |
| 493 | 20230807 | 112600 | 3826639435 | 2650 | 2645 | 2650 | 2640 | 12732 |
| 494 | 20230807 | 112500 | 3792981485 | 2650 | 2655 | 2655 | 2650 | 10740 |
| 495 | 20230807 | 112400 | 3764519435 | 2650 | 2655 | 2655 | 2650 | 4499 |
| 496 | 20230807 | 112300 | 3752596745 | 2655 | 2655 | 2655 | 2650 | 9412 |
| 497 | 20230807 | 112200 | 3727626840 | 2650 | 2650 | 2655 | 2650 | 5463 |
| 498 | 20230807 | 112100 | 3713149880 | 2650 | 2650 | 2650 | 2645 | 20005 |
| 499 | 20230807 | 112000 | 3660167300 | 2650 | 2645 | 2650 | 2645 | 45328 |
| 500 | 20230807 | 111900 | 3540051600 | 2645 | 2640 | 2645 | 2640 | 26884 |
| 501 | 20230807 | 111800 | 3468990570 | 2640 | 2640 | 2645 | 2635 | 41075 |
| 502 | 20230807 | 111700 | 3360507785 | 2635 | 2625 | 2635 | 2620 | 29042 |
| 503 | 20230807 | 111600 | 3284064295 | 2620 | 2620 | 2625 | 2620 | 15910 |
| 504 | 20230807 | 111500 | 3242336630 | 2620 | 2620 | 2620 | 2620 | 1075 |
| 505 | 20230807 | 111400 | 3239520130 | 2620 | 2630 | 2630 | 2620 | 9908 |
| 506 | 20230807 | 111300 | 3213496850 | 2630 | 2635 | 2635 | 2630 | 13821 |
| 507 | 20230807 | 111200 | 3177141750 | 2635 | 2640 | 2640 | 2630 | 14802 |
| 508 | 20230807 | 111100 | 3138165110 | 2640 | 2635 | 2640 | 2635 | 18591 |
| 509 | 20230807 | 111000 | 3089126245 | 2635 | 2635 | 2640 | 2630 | 21531 |
| 510 | 20230807 | 110900 | 3032393205 | 2635 | 2620 | 2635 | 2620 | 21789 |
| 511 | 20230807 | 110800 | 2975072215 | 2620 | 2610 | 2630 | 2610 | 71056 |
| 512 | 20230807 | 110700 | 2788917985 | 2600 | 2600 | 2600 | 2600 | 600 |
| 513 | 20230807 | 110600 | 2787357985 | 2600 | 2615 | 2615 | 2600 | 36054 |
| 514 | 20230807 | 110500 | 2693587850 | 2615 | 2615 | 2615 | 2610 | 1924 |
| 515 | 20230807 | 110400 | 2688556945 | 2615 | 2610 | 2615 | 2605 | 591 |
| 516 | 20230807 | 110300 | 2687014320 | 2610 | 2615 | 2615 | 2610 | 1397 |
| 517 | 20230807 | 110200 | 2683363170 | 2615 | 2610 | 2615 | 2605 | 4828 |
| 518 | 20230807 | 110100 | 2670748685 | 2610 | 2620 | 2620 | 2610 | 11661 |
| 519 | 20230807 | 110000 | 2640283350 | 2620 | 2595 | 2620 | 2590 | 32266 |
| 520 | 20230807 | 105900 | 2556039225 | 2595 | 2590 | 2595 | 2590 | 128 |
| 521 | 20230807 | 105800 | 2555707695 | 2595 | 2590 | 2595 | 2590 | 1216 |
| 522 | 20230807 | 105700 | 2552555200 | 2590 | 2590 | 2605 | 2590 | 23519 |
| 523 | 20230807 | 105600 | 2491460995 | 2590 | 2590 | 2590 | 2590 | 7606 |
| 524 | 20230807 | 105500 | 2471761455 | 2590 | 2600 | 2600 | 2590 | 11863 |
| 525 | 20230807 | 105400 | 2440982300 | 2595 | 2595 | 2600 | 2590 | 8301 |
| 526 | 20230807 | 105300 | 2419403545 | 2590 | 2590 | 2600 | 2590 | 4472 |
| 527 | 20230807 | 105200 | 2407805110 | 2595 | 2590 | 2595 | 2585 | 8536 |
| 528 | 20230807 | 105100 | 2385680110 | 2595 | 2600 | 2600 | 2590 | 743 |
| 529 | 20230807 | 105000 | 2383750030 | 2590 | 2600 | 2600 | 2590 | 2716 |
| 530 | 20230807 | 104900 | 2376701545 | 2590 | 2580 | 2600 | 2580 | 2015 |
| 531 | 20230807 | 104800 | 2371469545 | 2600 | 2580 | 2600 | 2575 | 12691 |
| 532 | 20230807 | 104700 | 2338597135 | 2580 | 2580 | 2580 | 2580 | 126 |
| 533 | 20230807 | 104600 | 2338272055 | 2580 | 2585 | 2585 | 2580 | 542 |
| 534 | 20230807 | 104500 | 2336873675 | 2580 | 2580 | 2585 | 2580 | 797 |
| 535 | 20230807 | 104400 | 2334817375 | 2580 | 2580 | 2580 | 2575 | 6869 |
| 536 | 20230807 | 104300 | 2317127475 | 2580 | 2580 | 2580 | 2575 | 167 |
| 537 | 20230807 | 104200 | 2316697290 | 2585 | 2585 | 2585 | 2575 | 438 |
| 538 | 20230807 | 104100 | 2315565350 | 2575 | 2580 | 2590 | 2575 | 7174 |
| 539 | 20230807 | 104000 | 2297089950 | 2580 | 2580 | 2590 | 2580 | 5587 |
| 540 | 20230807 | 103900 | 2282675475 | 2580 | 2590 | 2590 | 2580 | 1016 |
| 541 | 20230807 | 103800 | 2280049870 | 2580 | 2585 | 2590 | 2580 | 3718 |
| 542 | 20230807 | 103700 | 2270439190 | 2585 | 2590 | 2595 | 2585 | 20131 |
| 543 | 20230807 | 103600 | 2218389750 | 2590 | 2590 | 2590 | 2590 | 1345 |
| 544 | 20230807 | 103500 | 2214906200 | 2600 | 2600 | 2600 | 2590 | 8088 |
| 545 | 20230807 | 103400 | 2193947970 | 2600 | 2595 | 2600 | 2595 | 3126 |
| 546 | 20230807 | 103300 | 2185835990 | 2590 | 2595 | 2595 | 2590 | 5393 |
| 547 | 20230807 | 103200 | 2171844220 | 2595 | 2595 | 2605 | 2595 | 1058 |
| 548 | 20230807 | 103100 | 2169096905 | 2605 | 2600 | 2605 | 2600 | 2217 |
| 549 | 20230807 | 103000 | 2163332680 | 2605 | 2610 | 2610 | 2600 | 342 |
| 550 | 20230807 | 102900 | 2162441465 | 2610 | 2610 | 2610 | 2610 | 701 |
| 551 | 20230807 | 102800 | 2160611855 | 2610 | 2600 | 2610 | 2600 | 3485 |
| 552 | 20230807 | 102700 | 2151537920 | 2600 | 2605 | 2605 | 2600 | 737 |
| 553 | 20230807 | 102600 | 2149620535 | 2605 | 2610 | 2610 | 2600 | 1088 |
| 554 | 20230807 | 102500 | 2146791500 | 2610 | 2600 | 2610 | 2600 | 205 |
| 555 | 20230807 | 102400 | 2146258470 | 2600 | 2610 | 2610 | 2600 | 1341 |
| 556 | 20230807 | 102300 | 2142767870 | 2600 | 2600 | 2610 | 2600 | 1294 |
| 557 | 20230807 | 102200 | 2139399990 | 2600 | 2605 | 2605 | 2600 | 5508 |
| 558 | 20230807 | 102100 | 2125064360 | 2610 | 2610 | 2610 | 2605 | 408 |
| 559 | 20230807 | 102000 | 2124000255 | 2610 | 2610 | 2610 | 2610 | 227 |
| 560 | 20230807 | 101900 | 2123407785 | 2610 | 2615 | 2615 | 2605 | 3335 |
| 561 | 20230807 | 101800 | 2114701660 | 2610 | 2615 | 2615 | 2610 | 150 |
| 562 | 20230807 | 101700 | 2114309635 | 2615 | 2610 | 2615 | 2610 | 778 |
| 563 | 20230807 | 101600 | 2112275660 | 2610 | 2610 | 2610 | 2610 | 970 |
| 564 | 20230807 | 101500 | 2109743960 | 2610 | 2610 | 2610 | 2605 | 1261 |
| 565 | 20230807 | 101400 | 2106455735 | 2605 | 2605 | 2605 | 2605 | 0 |
| 566 | 20230807 | 101300 | 2106455735 | 2605 | 2605 | 2605 | 2605 | 3764 |
| 567 | 20230807 | 101200 | 2096650515 | 2605 | 2605 | 2605 | 2595 | 13974 |
| 568 | 20230807 | 101100 | 2060283115 | 2595 | 2605 | 2605 | 2595 | 14764 |
| 569 | 20230807 | 101000 | 2021891625 | 2605 | 2610 | 2610 | 2605 | 11046 |
| 570 | 20230807 | 100900 | 1993101970 | 2610 | 2615 | 2615 | 2610 | 2467 |
| 571 | 20230807 | 100800 | 1986660765 | 2615 | 2620 | 2620 | 2615 | 223 |
| 572 | 20230807 | 100700 | 1986077485 | 2620 | 2620 | 2620 | 2615 | 45 |
| 573 | 20230807 | 100600 | 1985959660 | 2620 | 2620 | 2620 | 2615 | 2653 |
| 574 | 20230807 | 100500 | 1979008815 | 2620 | 2605 | 2620 | 2605 | 27794 |
| 575 | 20230807 | 100400 | 1906568605 | 2605 | 2610 | 2610 | 2605 | 3492 |
| 576 | 20230807 | 100300 | 1897467945 | 2610 | 2610 | 2610 | 2605 | 14236 |
| 577 | 20230807 | 100200 | 1860364930 | 2610 | 2620 | 2620 | 2605 | 22368 |
| 578 | 20230807 | 100100 | 1801926265 | 2615 | 2620 | 2620 | 2615 | 3151 |
| 579 | 20230807 | 100000 | 1793678735 | 2620 | 2615 | 2620 | 2615 | 1227 |
| 580 | 20230807 | 095900 | 1790466050 | 2620 | 2625 | 2625 | 2615 | 2822 |
| 581 | 20230807 | 095800 | 1783063020 | 2625 | 2625 | 2625 | 2610 | 4116 |
| 582 | 20230807 | 095700 | 1772296445 | 2625 | 2630 | 2630 | 2625 | 12658 |
| 583 | 20230807 | 095600 | 1739069145 | 2625 | 2625 | 2630 | 2615 | 20466 |
| 584 | 20230807 | 095500 | 1685374640 | 2625 | 2615 | 2625 | 2605 | 20188 |
| 585 | 20230807 | 095400 | 1632506525 | 2620 | 2610 | 2620 | 2605 | 16746 |
| 586 | 20230807 | 095300 | 1588723595 | 2610 | 2610 | 2615 | 2605 | 9094 |
| 587 | 20230807 | 095200 | 1565018535 | 2605 | 2615 | 2615 | 2605 | 12594 |
| 588 | 20230807 | 095100 | 1532179820 | 2615 | 2615 | 2620 | 2615 | 4385 |
| 589 | 20230807 | 095000 | 1520712825 | 2615 | 2620 | 2620 | 2615 | 10806 |
| 590 | 20230807 | 094900 | 1492440135 | 2620 | 2620 | 2620 | 2615 | 4150 |
| 591 | 20230807 | 094800 | 1481582845 | 2615 | 2620 | 2620 | 2615 | 3039 |
| 592 | 20230807 | 094700 | 1473635845 | 2610 | 2615 | 2615 | 2605 | 10560 |
| 593 | 20230807 | 094600 | 1446040480 | 2615 | 2615 | 2615 | 2600 | 32076 |
| 594 | 20230807 | 094500 | 1362342735 | 2615 | 2625 | 2625 | 2610 | 5152 |
| 595 | 20230807 | 094400 | 1348863285 | 2625 | 2625 | 2630 | 2610 | 10733 |
| 596 | 20230807 | 094300 | 1320663980 | 2625 | 2610 | 2625 | 2605 | 7366 |
| 597 | 20230807 | 094200 | 1301413150 | 2610 | 2610 | 2615 | 2590 | 9839 |
| 598 | 20230807 | 094100 | 1275745155 | 2605 | 2590 | 2610 | 2580 | 79161 |
| 599 | 20230807 | 094000 | 1070030560 | 2580 | 2585 | 2590 | 2580 | 17502 |
| 600 | 20230807 | 093900 | 1024797565 | 2585 | 2580 | 2585 | 2580 | 3608 |
| 601 | 20230807 | 093800 | 1015473460 | 2580 | 2585 | 2585 | 2575 | 2354 |
| 602 | 20230807 | 093700 | 1009399105 | 2585 | 2590 | 2590 | 2580 | 11830 |
| 603 | 20230807 | 093600 | 978826130 | 2585 | 2590 | 2595 | 2585 | 15204 |
| 604 | 20230807 | 093500 | 939457170 | 2590 | 2580 | 2590 | 2580 | 26354 |
| 605 | 20230807 | 093400 | 871276340 | 2580 | 2575 | 2580 | 2575 | 15636 |
| 606 | 20230807 | 093300 | 830964955 | 2575 | 2580 | 2580 | 2575 | 978 |
| 607 | 20230807 | 093200 | 828443930 | 2580 | 2560 | 2585 | 2560 | 59262 |
| 608 | 20230807 | 093100 | 676005775 | 2560 | 2540 | 2560 | 2540 | 6430 |
| 609 | 20230807 | 093000 | 659600065 | 2540 | 2540 | 2540 | 2540 | 7013 |
| 610 | 20230807 | 092900 | 641787045 | 2540 | 2540 | 2540 | 2535 | 1565 |
| 611 | 20230807 | 092800 | 637816740 | 2535 | 2550 | 2550 | 2535 | 3952 |
| 612 | 20230807 | 092700 | 627781440 | 2550 | 2545 | 2550 | 2540 | 7894 |
| 613 | 20230807 | 092600 | 607700710 | 2550 | 2555 | 2555 | 2545 | 1465 |
| 614 | 20230807 | 092500 | 603965670 | 2555 | 2555 | 2555 | 2550 | 3626 |
| 615 | 20230807 | 092400 | 594717820 | 2550 | 2550 | 2560 | 2550 | 3981 |
| 616 | 20230807 | 092300 | 584565730 | 2550 | 2565 | 2565 | 2550 | 4210 |
| 617 | 20230807 | 092200 | 573801610 | 2565 | 2560 | 2565 | 2555 | 2472 |
| 618 | 20230807 | 092100 | 567479685 | 2560 | 2570 | 2570 | 2560 | 10743 |
| 619 | 20230807 | 092000 | 539932090 | 2570 | 2570 | 2570 | 2565 | 3663 |
| 620 | 20230807 | 091900 | 530518440 | 2570 | 2570 | 2570 | 2565 | 115 |
| 621 | 20230807 | 091800 | 530222895 | 2570 | 2570 | 2570 | 2565 | 556 |
| 622 | 20230807 | 091700 | 528795300 | 2570 | 2565 | 2570 | 2560 | 2504 |
| 623 | 20230807 | 091600 | 522370415 | 2565 | 2555 | 2565 | 2555 | 5286 |
| 624 | 20230807 | 091500 | 508833175 | 2555 | 2565 | 2565 | 2555 | 12121 |
| 625 | 20230807 | 091400 | 477781710 | 2565 | 2570 | 2570 | 2565 | 14594 |
| 626 | 20230807 | 091300 | 440300910 | 2570 | 2560 | 2570 | 2560 | 38243 |
| 627 | 20230807 | 091200 | 342120170 | 2560 | 2555 | 2565 | 2555 | 20843 |
| 628 | 20230807 | 091100 | 288799280 | 2555 | 2555 | 2555 | 2550 | 8489 |
| 629 | 20230807 | 091000 | 267114890 | 2555 | 2550 | 2555 | 2550 | 17337 |
| 630 | 20230807 | 090900 | 222905530 | 2550 | 2540 | 2550 | 2540 | 1464 |
| 631 | 20230807 | 090800 | 219179720 | 2540 | 2540 | 2540 | 2540 | 3974 |
| 632 | 20230807 | 090700 | 209085760 | 2540 | 2535 | 2540 | 2535 | 4120 |
| 633 | 20230807 | 090600 | 198622200 | 2535 | 2545 | 2550 | 2535 | 4291 |
| 634 | 20230807 | 090500 | 187728180 | 2550 | 2540 | 2550 | 2535 | 19514 |
| 635 | 20230807 | 090400 | 138065800 | 2540 | 2540 | 2550 | 2540 | 3085 |
| 636 | 20230807 | 090300 | 130220135 | 2540 | 2540 | 2545 | 2535 | 7802 |
| 637 | 20230807 | 090200 | 110422305 | 2540 | 2540 | 2540 | 2525 | 8208 |
| 638 | 20230807 | 090100 | 89640500 | 2540 | 2545 | 2545 | 2530 | 12293 |
| 639 | 20230807 | 090000 | 58417840 | 2545 | 2550 | 2550 | 2540 | 22824 |