32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 193600 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 34029 |
| 3 | 20230808 | 193500 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20230808 | 193400 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20230808 | 193300 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20230808 | 193200 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20230808 | 193100 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20230808 | 193000 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20230808 | 192900 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20230808 | 192800 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20230808 | 192700 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20230808 | 192600 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20230808 | 192500 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20230808 | 192400 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20230808 | 192300 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20230808 | 192200 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20230808 | 192100 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20230808 | 192000 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20230808 | 191900 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20230808 | 191800 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20230808 | 191700 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20230808 | 191600 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20230808 | 191500 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20230808 | 191400 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20230808 | 191300 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20230808 | 191200 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20230808 | 191100 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20230808 | 191000 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20230808 | 190900 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20230808 | 190800 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20230808 | 190700 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20230808 | 190600 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 34029 |
| 33 | 20230808 | 190500 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20230808 | 190400 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20230808 | 190300 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20230808 | 190200 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20230808 | 190100 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20230808 | 190000 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20230808 | 185900 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20230808 | 185800 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20230808 | 185700 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20230808 | 185600 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20230808 | 185500 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20230808 | 185400 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20230808 | 185300 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20230808 | 185200 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20230808 | 185100 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20230808 | 185000 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20230808 | 184900 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20230808 | 184800 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20230808 | 184700 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20230808 | 184600 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20230808 | 184500 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20230808 | 184400 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20230808 | 184300 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20230808 | 184200 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20230808 | 184100 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20230808 | 184000 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20230808 | 183900 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20230808 | 183800 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20230808 | 183700 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20230808 | 183600 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 34029 |
| 63 | 20230808 | 183500 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20230808 | 183400 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20230808 | 183300 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20230808 | 183200 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20230808 | 183100 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20230808 | 183000 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20230808 | 182900 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20230808 | 182800 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20230808 | 182700 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20230808 | 182600 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20230808 | 182500 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20230808 | 182400 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20230808 | 182300 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20230808 | 182200 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20230808 | 182100 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20230808 | 182000 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20230808 | 181900 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20230808 | 181800 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20230808 | 181700 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20230808 | 181600 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20230808 | 181500 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20230808 | 181400 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20230808 | 181300 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20230808 | 181200 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20230808 | 181100 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20230808 | 181000 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20230808 | 180900 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20230808 | 180800 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20230808 | 180700 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20230808 | 180600 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 34029 |
| 93 | 20230808 | 180500 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20230808 | 180400 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20230808 | 180300 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20230808 | 180200 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20230808 | 180100 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20230808 | 180000 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20230808 | 175900 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20230808 | 175800 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20230808 | 175700 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20230808 | 175600 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20230808 | 175500 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20230808 | 175400 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20230808 | 175300 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20230808 | 175200 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20230808 | 175100 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20230808 | 175000 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20230808 | 174900 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20230808 | 174800 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20230808 | 174700 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20230808 | 174600 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20230808 | 174500 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20230808 | 174400 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20230808 | 174300 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20230808 | 174200 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20230808 | 174100 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20230808 | 174000 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20230808 | 173900 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20230808 | 173800 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20230808 | 173700 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20230808 | 173600 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 34029 |
| 123 | 20230808 | 173500 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20230808 | 173400 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20230808 | 173300 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20230808 | 173200 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20230808 | 173100 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20230808 | 173000 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20230808 | 172900 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20230808 | 172800 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20230808 | 172700 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20230808 | 172600 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20230808 | 172500 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20230808 | 172400 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20230808 | 172300 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20230808 | 172200 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20230808 | 172100 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20230808 | 172000 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20230808 | 171900 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20230808 | 171800 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20230808 | 171700 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20230808 | 171600 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20230808 | 171500 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20230808 | 171400 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20230808 | 171300 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20230808 | 171200 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20230808 | 171100 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20230808 | 171000 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20230808 | 170900 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20230808 | 170800 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20230808 | 170700 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20230808 | 170600 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 34029 |
| 153 | 20230808 | 170500 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20230808 | 170400 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20230808 | 170300 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20230808 | 170200 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20230808 | 170100 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20230808 | 170000 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20230808 | 165900 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20230808 | 165800 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20230808 | 165700 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20230808 | 165600 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20230808 | 165500 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20230808 | 165400 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20230808 | 165300 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20230808 | 165200 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20230808 | 165100 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20230808 | 165000 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20230808 | 164900 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20230808 | 164800 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20230808 | 164700 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20230808 | 164600 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20230808 | 164500 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20230808 | 164400 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20230808 | 164300 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20230808 | 164200 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20230808 | 164100 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20230808 | 164000 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20230808 | 163900 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20230808 | 163800 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20230808 | 163700 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20230808 | 163600 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 34029 |
| 183 | 20230808 | 163500 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20230808 | 163400 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20230808 | 163300 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20230808 | 163200 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20230808 | 163100 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20230808 | 163000 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20230808 | 162900 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20230808 | 162800 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20230808 | 162700 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20230808 | 162600 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20230808 | 162500 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20230808 | 162400 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20230808 | 162300 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20230808 | 162200 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20230808 | 162100 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20230808 | 162000 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20230808 | 161900 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20230808 | 161800 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20230808 | 161700 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20230808 | 161600 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20230808 | 161500 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20230808 | 161400 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20230808 | 161300 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20230808 | 161200 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20230808 | 161100 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20230808 | 161000 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20230808 | 160900 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20230808 | 160800 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20230808 | 160700 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20230808 | 160600 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 34029 |
| 213 | 20230808 | 160500 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20230808 | 160400 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 215 | 20230808 | 160300 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 216 | 20230808 | 160200 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20230808 | 160100 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 218 | 20230808 | 160000 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 219 | 20230808 | 155900 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 220 | 20230808 | 155800 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 221 | 20230808 | 155700 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 222 | 20230808 | 155600 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 223 | 20230808 | 155500 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 224 | 20230808 | 155400 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 225 | 20230808 | 155300 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 226 | 20230808 | 155200 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 227 | 20230808 | 155100 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 228 | 20230808 | 155000 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 229 | 20230808 | 154900 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 230 | 20230808 | 154800 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 231 | 20230808 | 154700 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 232 | 20230808 | 154600 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 233 | 20230808 | 154500 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 234 | 20230808 | 154400 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 235 | 20230808 | 154300 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 236 | 20230808 | 154200 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 237 | 20230808 | 154100 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 238 | 20230808 | 154000 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 239 | 20230808 | 153900 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 240 | 20230808 | 153800 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 241 | 20230808 | 153700 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 242 | 20230808 | 153600 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 34029 |
| 243 | 20230808 | 153500 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 244 | 20230808 | 153400 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 245 | 20230808 | 153300 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 246 | 20230808 | 153200 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 247 | 20230808 | 153100 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 248 | 20230808 | 153000 | 4254945945 | 2555 | 2555 | 2555 | 2555 | 34029 |
| 249 | 20230808 | 152900 | 4168001850 | 2570 | 2570 | 2570 | 2570 | 0 |
| 250 | 20230808 | 152800 | 4168001850 | 2570 | 2570 | 2570 | 2570 | 0 |
| 251 | 20230808 | 152700 | 4168001850 | 2570 | 2570 | 2570 | 2570 | 0 |
| 252 | 20230808 | 152600 | 4168001850 | 2570 | 2570 | 2570 | 2570 | 0 |
| 253 | 20230808 | 152500 | 4168001850 | 2570 | 2570 | 2570 | 2570 | 0 |
| 254 | 20230808 | 152400 | 4168001850 | 2570 | 2570 | 2570 | 2570 | 0 |
| 255 | 20230808 | 152300 | 4168001850 | 2570 | 2570 | 2570 | 2570 | 0 |
| 256 | 20230808 | 152200 | 4168001850 | 2570 | 2570 | 2570 | 2570 | 0 |
| 257 | 20230808 | 152100 | 4168001850 | 2570 | 2570 | 2570 | 2570 | 0 |
| 258 | 20230808 | 152000 | 4168001850 | 2570 | 2570 | 2570 | 2570 | 0 |
| 259 | 20230808 | 151900 | 4168001850 | 2570 | 2560 | 2570 | 2555 | 3899 |
| 260 | 20230808 | 151800 | 4158009845 | 2555 | 2555 | 2560 | 2555 | 3919 |
| 261 | 20230808 | 151700 | 4147994900 | 2560 | 2555 | 2560 | 2555 | 2659 |
| 262 | 20230808 | 151600 | 4141193425 | 2560 | 2560 | 2560 | 2555 | 1049 |
| 263 | 20230808 | 151500 | 4138512830 | 2560 | 2560 | 2560 | 2555 | 881 |
| 264 | 20230808 | 151400 | 4136260475 | 2560 | 2565 | 2565 | 2555 | 2407 |
| 265 | 20230808 | 151300 | 4130108205 | 2560 | 2555 | 2560 | 2555 | 1056 |
| 266 | 20230808 | 151200 | 4127406865 | 2555 | 2560 | 2565 | 2550 | 22415 |
| 267 | 20230808 | 151100 | 4070153210 | 2565 | 2560 | 2565 | 2555 | 203 |
| 268 | 20230808 | 151000 | 4069632940 | 2560 | 2560 | 2560 | 2560 | 1794 |
| 269 | 20230808 | 150900 | 4065040300 | 2565 | 2560 | 2565 | 2555 | 2077 |
| 270 | 20230808 | 150800 | 4059726120 | 2560 | 2555 | 2565 | 2555 | 681 |
| 271 | 20230808 | 150700 | 4057983690 | 2555 | 2555 | 2555 | 2555 | 3353 |
| 272 | 20230808 | 150600 | 4049416775 | 2555 | 2560 | 2560 | 2555 | 4619 |
| 273 | 20230808 | 150500 | 4037608890 | 2560 | 2555 | 2560 | 2555 | 4065 |
| 274 | 20230808 | 150400 | 4027207575 | 2555 | 2560 | 2560 | 2555 | 9364 |
| 275 | 20230808 | 150300 | 4003281155 | 2555 | 2560 | 2560 | 2555 | 2536 |
| 276 | 20230808 | 150200 | 3996791530 | 2570 | 2565 | 2570 | 2560 | 7936 |
| 277 | 20230808 | 150100 | 3976466750 | 2565 | 2560 | 2565 | 2560 | 2654 |
| 278 | 20230808 | 150000 | 3969660905 | 2565 | 2560 | 2565 | 2560 | 1102 |
| 279 | 20230808 | 145900 | 3966834775 | 2560 | 2565 | 2565 | 2560 | 4302 |
| 280 | 20230808 | 145800 | 3955819145 | 2560 | 2565 | 2565 | 2560 | 1093 |
| 281 | 20230808 | 145700 | 3953016815 | 2560 | 2560 | 2560 | 2560 | 564 |
| 282 | 20230808 | 145600 | 3951572975 | 2560 | 2560 | 2560 | 2560 | 1490 |
| 283 | 20230808 | 145500 | 3947758575 | 2560 | 2560 | 2560 | 2560 | 50 |
| 284 | 20230808 | 145400 | 3947630575 | 2565 | 2565 | 2565 | 2565 | 2421 |
| 285 | 20230808 | 145300 | 3941420710 | 2565 | 2565 | 2565 | 2565 | 1967 |
| 286 | 20230808 | 145200 | 3936375355 | 2565 | 2565 | 2565 | 2565 | 631 |
| 287 | 20230808 | 145100 | 3934756840 | 2565 | 2565 | 2565 | 2565 | 2180 |
| 288 | 20230808 | 145000 | 3929165140 | 2565 | 2560 | 2565 | 2560 | 1192 |
| 289 | 20230808 | 144900 | 3926108620 | 2560 | 2565 | 2565 | 2560 | 2512 |
| 290 | 20230808 | 144800 | 3919671875 | 2560 | 2555 | 2560 | 2555 | 1086 |
| 291 | 20230808 | 144700 | 3916892050 | 2555 | 2560 | 2560 | 2555 | 1699 |
| 292 | 20230808 | 144600 | 3912542860 | 2560 | 2555 | 2560 | 2555 | 3264 |
| 293 | 20230808 | 144500 | 3904187220 | 2565 | 2560 | 2565 | 2555 | 3501 |
| 294 | 20230808 | 144400 | 3895228870 | 2560 | 2560 | 2560 | 2560 | 1 |
| 295 | 20230808 | 144300 | 3895226310 | 2560 | 2560 | 2560 | 2560 | 1 |
| 296 | 20230808 | 144200 | 3895223750 | 2555 | 2560 | 2565 | 2555 | 12932 |
| 297 | 20230808 | 144100 | 3862178120 | 2560 | 2560 | 2560 | 2555 | 924 |
| 298 | 20230808 | 144000 | 3859812935 | 2560 | 2560 | 2560 | 2560 | 3889 |
| 299 | 20230808 | 143900 | 3849857095 | 2560 | 2565 | 2565 | 2555 | 3551 |
| 300 | 20230808 | 143800 | 3840767285 | 2560 | 2560 | 2570 | 2560 | 6501 |
| 301 | 20230808 | 143700 | 3824109635 | 2560 | 2560 | 2560 | 2560 | 400 |
| 302 | 20230808 | 143600 | 3823085635 | 2560 | 2560 | 2560 | 2560 | 2204 |
| 303 | 20230808 | 143500 | 3817443395 | 2555 | 2555 | 2560 | 2555 | 840 |
| 304 | 20230808 | 143400 | 3815296995 | 2555 | 2560 | 2560 | 2555 | 3623 |
| 305 | 20230808 | 143300 | 3806025450 | 2560 | 2560 | 2565 | 2555 | 11493 |
| 306 | 20230808 | 143200 | 3776610435 | 2565 | 2565 | 2565 | 2565 | 4402 |
| 307 | 20230808 | 143100 | 3765319305 | 2560 | 2560 | 2565 | 2560 | 4301 |
| 308 | 20230808 | 143000 | 3754306245 | 2555 | 2555 | 2560 | 2550 | 10267 |
| 309 | 20230808 | 142900 | 3728074050 | 2560 | 2560 | 2560 | 2560 | 1502 |
| 310 | 20230808 | 142800 | 3724228930 | 2560 | 2560 | 2560 | 2560 | 2207 |
| 311 | 20230808 | 142700 | 3718579010 | 2560 | 2555 | 2560 | 2555 | 648 |
| 312 | 20230808 | 142600 | 3716923360 | 2560 | 2555 | 2560 | 2555 | 6334 |
| 313 | 20230808 | 142500 | 3700733320 | 2560 | 2555 | 2560 | 2555 | 4153 |
| 314 | 20230808 | 142400 | 3690116745 | 2555 | 2560 | 2560 | 2555 | 5180 |
| 315 | 20230808 | 142300 | 3676881740 | 2560 | 2555 | 2560 | 2550 | 11053 |
| 316 | 20230808 | 142200 | 3648643195 | 2555 | 2560 | 2560 | 2555 | 3461 |
| 317 | 20230808 | 142100 | 3639790595 | 2555 | 2555 | 2560 | 2550 | 934 |
| 318 | 20230808 | 142000 | 3637404820 | 2555 | 2560 | 2565 | 2550 | 36973 |
| 319 | 20230808 | 141900 | 3542999530 | 2560 | 2565 | 2570 | 2560 | 1732 |
| 320 | 20230808 | 141800 | 3538561905 | 2565 | 2565 | 2565 | 2560 | 10531 |
| 321 | 20230808 | 141700 | 3511598165 | 2570 | 2560 | 2570 | 2560 | 5562 |
| 322 | 20230808 | 141600 | 3497359125 | 2560 | 2575 | 2575 | 2560 | 50950 |
| 323 | 20230808 | 141500 | 3366652840 | 2575 | 2575 | 2575 | 2575 | 512 |
| 324 | 20230808 | 141400 | 3365334440 | 2575 | 2575 | 2575 | 2575 | 2813 |
| 325 | 20230808 | 141300 | 3358090965 | 2585 | 2580 | 2585 | 2575 | 6096 |
| 326 | 20230808 | 141200 | 3342389145 | 2580 | 2580 | 2580 | 2580 | 570 |
| 327 | 20230808 | 141100 | 3340918545 | 2580 | 2575 | 2580 | 2575 | 1900 |
| 328 | 20230808 | 141000 | 3336024905 | 2575 | 2575 | 2575 | 2575 | 3817 |
| 329 | 20230808 | 140900 | 3326196130 | 2580 | 2580 | 2580 | 2575 | 1842 |
| 330 | 20230808 | 140800 | 3321450240 | 2585 | 2580 | 2585 | 2575 | 15859 |
| 331 | 20230808 | 140700 | 3280533370 | 2580 | 2585 | 2585 | 2580 | 1268 |
| 332 | 20230808 | 140600 | 3277260590 | 2580 | 2585 | 2585 | 2580 | 1405 |
| 333 | 20230808 | 140500 | 3273635665 | 2585 | 2585 | 2585 | 2580 | 2081 |
| 334 | 20230808 | 140400 | 3268266320 | 2585 | 2585 | 2585 | 2580 | 539 |
| 335 | 20230808 | 140300 | 3266873435 | 2585 | 2585 | 2585 | 2585 | 639 |
| 336 | 20230808 | 140200 | 3265221620 | 2585 | 2585 | 2585 | 2580 | 1666 |
| 337 | 20230808 | 140100 | 3260915510 | 2585 | 2590 | 2595 | 2585 | 7280 |
| 338 | 20230808 | 140000 | 3242090270 | 2595 | 2590 | 2595 | 2590 | 1032 |
| 339 | 20230808 | 135900 | 3239417375 | 2590 | 2590 | 2590 | 2590 | 115 |
| 340 | 20230808 | 135800 | 3239119525 | 2590 | 2590 | 2590 | 2590 | 10 |
| 341 | 20230808 | 135700 | 3239093625 | 2590 | 2585 | 2590 | 2585 | 90 |
| 342 | 20230808 | 135600 | 3238860675 | 2585 | 2585 | 2590 | 2585 | 146 |
| 343 | 20230808 | 135500 | 3238482765 | 2590 | 2590 | 2590 | 2590 | 2 |
| 344 | 20230808 | 135400 | 3238477585 | 2590 | 2590 | 2590 | 2585 | 79 |
| 345 | 20230808 | 135300 | 3238272980 | 2590 | 2590 | 2590 | 2590 | 70 |
| 346 | 20230808 | 135200 | 3238091680 | 2590 | 2590 | 2590 | 2590 | 502 |
| 347 | 20230808 | 135100 | 3236791500 | 2590 | 2585 | 2590 | 2585 | 1027 |
| 348 | 20230808 | 135000 | 3234131620 | 2585 | 2585 | 2590 | 2585 | 658 |
| 349 | 20230808 | 134900 | 3232430680 | 2585 | 2585 | 2585 | 2585 | 3961 |
| 350 | 20230808 | 134800 | 3222191495 | 2585 | 2585 | 2585 | 2585 | 1 |
| 351 | 20230808 | 134700 | 3222188910 | 2590 | 2585 | 2590 | 2585 | 623 |
| 352 | 20230808 | 134600 | 3220578330 | 2585 | 2590 | 2590 | 2585 | 2801 |
| 353 | 20230808 | 134500 | 3213337085 | 2590 | 2585 | 2590 | 2585 | 110 |
| 354 | 20230808 | 134400 | 3213052685 | 2590 | 2590 | 2590 | 2585 | 1310 |
| 355 | 20230808 | 134300 | 3209660010 | 2590 | 2590 | 2590 | 2590 | 36 |
| 356 | 20230808 | 134200 | 3209566770 | 2590 | 2590 | 2590 | 2585 | 1310 |
| 357 | 20230808 | 134100 | 3206178355 | 2590 | 2590 | 2590 | 2585 | 643 |
| 358 | 20230808 | 134000 | 3204513395 | 2590 | 2590 | 2590 | 2590 | 155 |
| 359 | 20230808 | 133900 | 3204111945 | 2590 | 2590 | 2590 | 2590 | 1398 |
| 360 | 20230808 | 133800 | 3200491125 | 2590 | 2590 | 2590 | 2590 | 1105 |
| 361 | 20230808 | 133700 | 3197629175 | 2590 | 2590 | 2590 | 2590 | 0 |
| 362 | 20230808 | 133600 | 3197629175 | 2590 | 2590 | 2590 | 2590 | 19 |
| 363 | 20230808 | 133500 | 3197579965 | 2600 | 2600 | 2600 | 2600 | 3846 |
| 364 | 20230808 | 133400 | 3187580365 | 2600 | 2595 | 2600 | 2590 | 6421 |
| 365 | 20230808 | 133300 | 3170932770 | 2595 | 2590 | 2595 | 2590 | 3446 |
| 366 | 20230808 | 133200 | 3161990900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 367 | 20230808 | 133100 | 3161990900 | 2585 | 2590 | 2590 | 2585 | 3243 |
| 368 | 20230808 | 133000 | 3153606760 | 2590 | 2590 | 2595 | 2590 | 3111 |
| 369 | 20230808 | 132900 | 3145549220 | 2590 | 2590 | 2590 | 2590 | 100 |
| 370 | 20230808 | 132800 | 3145290220 | 2590 | 2590 | 2590 | 2585 | 666 |
| 371 | 20230808 | 132700 | 3143565530 | 2585 | 2590 | 2590 | 2585 | 1576 |
| 372 | 20230808 | 132600 | 3139491070 | 2585 | 2590 | 2590 | 2585 | 150 |
| 373 | 20230808 | 132500 | 3139103070 | 2590 | 2595 | 2595 | 2590 | 6 |
| 374 | 20230808 | 132400 | 3139087525 | 2595 | 2585 | 2595 | 2585 | 14 |
| 375 | 20230808 | 132300 | 3139051295 | 2585 | 2585 | 2585 | 2585 | 550 |
| 376 | 20230808 | 132200 | 3137629545 | 2585 | 2595 | 2595 | 2585 | 130 |
| 377 | 20230808 | 132100 | 3137293190 | 2595 | 2585 | 2595 | 2585 | 8288 |
| 378 | 20230808 | 132000 | 3115837700 | 2585 | 2590 | 2590 | 2585 | 201 |
| 379 | 20230808 | 131900 | 3115318110 | 2590 | 2595 | 2595 | 2590 | 9738 |
| 380 | 20230808 | 131800 | 3090095395 | 2595 | 2590 | 2595 | 2590 | 901 |
| 381 | 20230808 | 131700 | 3087759810 | 2595 | 2595 | 2595 | 2590 | 3217 |
| 382 | 20230808 | 131600 | 3079412045 | 2595 | 2595 | 2595 | 2590 | 1546 |
| 383 | 20230808 | 131500 | 3075406290 | 2595 | 2595 | 2595 | 2595 | 581 |
| 384 | 20230808 | 131400 | 3073898595 | 2595 | 2595 | 2595 | 2595 | 2425 |
| 385 | 20230808 | 131300 | 3067605720 | 2600 | 2600 | 2600 | 2600 | 75 |
| 386 | 20230808 | 131200 | 3067410720 | 2600 | 2600 | 2600 | 2600 | 0 |
| 387 | 20230808 | 131100 | 3067410720 | 2600 | 2600 | 2600 | 2600 | 0 |
| 388 | 20230808 | 131000 | 3067410720 | 2600 | 2600 | 2605 | 2595 | 3648 |
| 389 | 20230808 | 130900 | 3057940925 | 2600 | 2600 | 2605 | 2600 | 2406 |
| 390 | 20230808 | 130800 | 3051685320 | 2605 | 2605 | 2605 | 2600 | 8584 |
| 391 | 20230808 | 130700 | 3029366885 | 2605 | 2605 | 2605 | 2605 | 46 |
| 392 | 20230808 | 130600 | 3029247055 | 2605 | 2600 | 2605 | 2600 | 1100 |
| 393 | 20230808 | 130500 | 3026385555 | 2605 | 2600 | 2605 | 2600 | 3364 |
| 394 | 20230808 | 130400 | 3017637335 | 2605 | 2605 | 2605 | 2605 | 508 |
| 395 | 20230808 | 130300 | 3016313995 | 2605 | 2600 | 2605 | 2600 | 98 |
| 396 | 20230808 | 130200 | 3016058960 | 2605 | 2600 | 2605 | 2600 | 920 |
| 397 | 20230808 | 130100 | 3013666925 | 2600 | 2595 | 2605 | 2595 | 1314 |
| 398 | 20230808 | 130000 | 3010252565 | 2595 | 2590 | 2600 | 2590 | 1463 |
| 399 | 20230808 | 125900 | 3006456740 | 2600 | 2595 | 2600 | 2595 | 5141 |
| 400 | 20230808 | 125800 | 2993091140 | 2600 | 2595 | 2600 | 2590 | 2248 |
| 401 | 20230808 | 125700 | 2987256885 | 2595 | 2595 | 2595 | 2595 | 1505 |
| 402 | 20230808 | 125600 | 2983351410 | 2595 | 2595 | 2595 | 2595 | 13 |
| 403 | 20230808 | 125500 | 2983317675 | 2590 | 2590 | 2595 | 2590 | 616 |
| 404 | 20230808 | 125400 | 2981719235 | 2590 | 2595 | 2595 | 2590 | 346 |
| 405 | 20230808 | 125300 | 2980821465 | 2590 | 2595 | 2595 | 2590 | 319 |
| 406 | 20230808 | 125200 | 2979993685 | 2595 | 2590 | 2600 | 2580 | 8800 |
| 407 | 20230808 | 125100 | 2957235305 | 2590 | 2600 | 2600 | 2585 | 5435 |
| 408 | 20230808 | 125000 | 2943182460 | 2600 | 2585 | 2600 | 2580 | 5352 |
| 409 | 20230808 | 124900 | 2929348935 | 2590 | 2590 | 2590 | 2585 | 2105 |
| 410 | 20230808 | 124800 | 2923904485 | 2590 | 2590 | 2595 | 2585 | 3860 |
| 411 | 20230808 | 124700 | 2913917285 | 2590 | 2595 | 2595 | 2590 | 108 |
| 412 | 20230808 | 124600 | 2913637030 | 2595 | 2595 | 2600 | 2595 | 9227 |
| 413 | 20230808 | 124500 | 2889647150 | 2590 | 2590 | 2595 | 2585 | 441 |
| 414 | 20230808 | 124400 | 2888504920 | 2590 | 2590 | 2590 | 2590 | 1338 |
| 415 | 20230808 | 124300 | 2885039500 | 2590 | 2590 | 2590 | 2590 | 552 |
| 416 | 20230808 | 124200 | 2883609820 | 2590 | 2590 | 2590 | 2585 | 2224 |
| 417 | 20230808 | 124100 | 2877859660 | 2590 | 2585 | 2590 | 2585 | 630 |
| 418 | 20230808 | 124000 | 2876227990 | 2590 | 2590 | 2590 | 2590 | 153 |
| 419 | 20230808 | 123900 | 2875831720 | 2590 | 2590 | 2590 | 2585 | 5450 |
| 420 | 20230808 | 123800 | 2861720395 | 2600 | 2600 | 2600 | 2600 | 130 |
| 421 | 20230808 | 123700 | 2861382395 | 2600 | 2590 | 2600 | 2590 | 537 |
| 422 | 20230808 | 123600 | 2859986565 | 2600 | 2590 | 2600 | 2585 | 3364 |
| 423 | 20230808 | 123500 | 2851283975 | 2590 | 2590 | 2590 | 2590 | 721 |
| 424 | 20230808 | 123400 | 2849416585 | 2600 | 2595 | 2600 | 2595 | 231 |
| 425 | 20230808 | 123300 | 2848817115 | 2595 | 2595 | 2595 | 2585 | 3393 |
| 426 | 20230808 | 123200 | 2840013735 | 2595 | 2590 | 2595 | 2590 | 670 |
| 427 | 20230808 | 123100 | 2838275145 | 2585 | 2590 | 2590 | 2585 | 553 |
| 428 | 20230808 | 123000 | 2836845350 | 2590 | 2590 | 2590 | 2590 | 7 |
| 429 | 20230808 | 122900 | 2836827220 | 2590 | 2600 | 2600 | 2585 | 861 |
| 430 | 20230808 | 122800 | 2834597650 | 2600 | 2590 | 2600 | 2590 | 502 |
| 431 | 20230808 | 122700 | 2833297370 | 2585 | 2585 | 2595 | 2585 | 2319 |
| 432 | 20230808 | 122600 | 2827302415 | 2590 | 2600 | 2600 | 2590 | 395 |
| 433 | 20230808 | 122500 | 2826278735 | 2590 | 2600 | 2600 | 2590 | 187 |
| 434 | 20230808 | 122400 | 2825794205 | 2600 | 2600 | 2600 | 2600 | 420 |
| 435 | 20230808 | 122300 | 2824702205 | 2600 | 2590 | 2600 | 2590 | 135 |
| 436 | 20230808 | 122200 | 2824352545 | 2590 | 2590 | 2590 | 2585 | 155 |
| 437 | 20230808 | 122100 | 2823951150 | 2590 | 2590 | 2590 | 2590 | 303 |
| 438 | 20230808 | 122000 | 2823166380 | 2590 | 2590 | 2590 | 2590 | 187 |
| 439 | 20230808 | 121900 | 2822682050 | 2590 | 2590 | 2600 | 2590 | 2022 |
| 440 | 20230808 | 121800 | 2817445050 | 2600 | 2595 | 2600 | 2595 | 804 |
| 441 | 20230808 | 121700 | 2815356400 | 2595 | 2600 | 2600 | 2595 | 1446 |
| 442 | 20230808 | 121600 | 2811604005 | 2600 | 2600 | 2600 | 2595 | 222 |
| 443 | 20230808 | 121500 | 2811027810 | 2600 | 2600 | 2600 | 2600 | 22 |
| 444 | 20230808 | 121400 | 2810970610 | 2600 | 2595 | 2600 | 2595 | 961 |
| 445 | 20230808 | 121300 | 2808476800 | 2595 | 2590 | 2600 | 2590 | 2093 |
| 446 | 20230808 | 121200 | 2803050880 | 2590 | 2590 | 2590 | 2590 | 2239 |
| 447 | 20230808 | 121100 | 2797251870 | 2590 | 2585 | 2590 | 2585 | 176 |
| 448 | 20230808 | 121000 | 2796796880 | 2585 | 2585 | 2585 | 2580 | 11184 |
| 449 | 20230808 | 120900 | 2767932680 | 2585 | 2595 | 2595 | 2585 | 13150 |
| 450 | 20230808 | 120800 | 2733907695 | 2595 | 2595 | 2595 | 2595 | 308 |
| 451 | 20230808 | 120700 | 2733108435 | 2605 | 2600 | 2605 | 2595 | 960 |
| 452 | 20230808 | 120600 | 2730611910 | 2595 | 2595 | 2595 | 2595 | 477 |
| 453 | 20230808 | 120500 | 2729374095 | 2595 | 2595 | 2600 | 2595 | 119 |
| 454 | 20230808 | 120400 | 2729064730 | 2595 | 2600 | 2600 | 2595 | 3085 |
| 455 | 20230808 | 120300 | 2721056655 | 2600 | 2600 | 2600 | 2600 | 888 |
| 456 | 20230808 | 120200 | 2718747855 | 2600 | 2600 | 2600 | 2600 | 2465 |
| 457 | 20230808 | 120100 | 2712338855 | 2600 | 2600 | 2600 | 2600 | 0 |
| 458 | 20230808 | 120000 | 2712338855 | 2600 | 2595 | 2600 | 2595 | 389 |
| 459 | 20230808 | 115900 | 2711327460 | 2605 | 2610 | 2610 | 2600 | 549 |
| 460 | 20230808 | 115800 | 2709898650 | 2610 | 2600 | 2610 | 2595 | 2007 |
| 461 | 20230808 | 115700 | 2704689515 | 2610 | 2600 | 2610 | 2600 | 604 |
| 462 | 20230808 | 115600 | 2703119085 | 2610 | 2610 | 2610 | 2600 | 1268 |
| 463 | 20230808 | 115500 | 2699813105 | 2600 | 2610 | 2610 | 2600 | 179 |
| 464 | 20230808 | 115400 | 2699346925 | 2610 | 2600 | 2610 | 2600 | 203 |
| 465 | 20230808 | 115300 | 2698819095 | 2600 | 2605 | 2605 | 2600 | 1000 |
| 466 | 20230808 | 115200 | 2696217790 | 2610 | 2605 | 2610 | 2605 | 14 |
| 467 | 20230808 | 115100 | 2696181305 | 2605 | 2600 | 2605 | 2600 | 223 |
| 468 | 20230808 | 115000 | 2695601500 | 2605 | 2605 | 2605 | 2605 | 321 |
| 469 | 20230808 | 114900 | 2694765295 | 2605 | 2605 | 2610 | 2600 | 19 |
| 470 | 20230808 | 114800 | 2694715815 | 2605 | 2600 | 2610 | 2600 | 380 |
| 471 | 20230808 | 114700 | 2693727790 | 2600 | 2600 | 2600 | 2600 | 340 |
| 472 | 20230808 | 114600 | 2692843790 | 2610 | 2610 | 2610 | 2600 | 1992 |
| 473 | 20230808 | 114500 | 2687660395 | 2605 | 2605 | 2605 | 2605 | 2847 |
| 474 | 20230808 | 114400 | 2680243960 | 2615 | 2610 | 2615 | 2605 | 1205 |
| 475 | 20230808 | 114300 | 2677104735 | 2605 | 2615 | 2615 | 2605 | 696 |
| 476 | 20230808 | 114200 | 2675290115 | 2610 | 2615 | 2615 | 2610 | 5110 |
| 477 | 20230808 | 114100 | 2661952895 | 2615 | 2615 | 2615 | 2615 | 1336 |
| 478 | 20230808 | 114000 | 2658459255 | 2620 | 2615 | 2620 | 2615 | 908 |
| 479 | 20230808 | 113900 | 2656081685 | 2610 | 2610 | 2610 | 2610 | 100 |
| 480 | 20230808 | 113800 | 2655820685 | 2615 | 2610 | 2615 | 2605 | 234 |
| 481 | 20230808 | 113700 | 2655210450 | 2605 | 2610 | 2610 | 2605 | 566 |
| 482 | 20230808 | 113600 | 2653734210 | 2615 | 2615 | 2615 | 2605 | 1406 |
| 483 | 20230808 | 113500 | 2650062115 | 2615 | 2615 | 2615 | 2615 | 506 |
| 484 | 20230808 | 113400 | 2648738925 | 2615 | 2610 | 2615 | 2610 | 823 |
| 485 | 20230808 | 113300 | 2646587030 | 2615 | 2600 | 2615 | 2600 | 5704 |
| 486 | 20230808 | 113200 | 2631733980 | 2595 | 2600 | 2600 | 2595 | 1235 |
| 487 | 20230808 | 113100 | 2628529130 | 2600 | 2590 | 2600 | 2590 | 5359 |
| 488 | 20230808 | 113000 | 2614627320 | 2595 | 2595 | 2595 | 2595 | 1236 |
| 489 | 20230808 | 112900 | 2611419900 | 2600 | 2600 | 2605 | 2590 | 1417 |
| 490 | 20230808 | 112800 | 2607741285 | 2600 | 2600 | 2600 | 2600 | 125 |
| 491 | 20230808 | 112700 | 2607416285 | 2600 | 2600 | 2605 | 2590 | 6865 |
| 492 | 20230808 | 112600 | 2589579645 | 2600 | 2595 | 2605 | 2590 | 1687 |
| 493 | 20230808 | 112500 | 2585204690 | 2595 | 2605 | 2605 | 2595 | 5544 |
| 494 | 20230808 | 112400 | 2570817425 | 2600 | 2600 | 2600 | 2595 | 937 |
| 495 | 20230808 | 112300 | 2568385795 | 2600 | 2600 | 2600 | 2595 | 3920 |
| 496 | 20230808 | 112200 | 2558203760 | 2600 | 2600 | 2600 | 2600 | 2146 |
| 497 | 20230808 | 112100 | 2552624160 | 2600 | 2605 | 2605 | 2600 | 108 |
| 498 | 20230808 | 112000 | 2552342920 | 2605 | 2600 | 2610 | 2600 | 161 |
| 499 | 20230808 | 111900 | 2551923865 | 2600 | 2605 | 2610 | 2600 | 1544 |
| 500 | 20230808 | 111800 | 2547906640 | 2600 | 2610 | 2610 | 2600 | 564 |
| 501 | 20230808 | 111700 | 2546440210 | 2600 | 2605 | 2605 | 2600 | 46 |
| 502 | 20230808 | 111600 | 2546320480 | 2605 | 2610 | 2610 | 2600 | 575 |
| 503 | 20230808 | 111500 | 2544824645 | 2605 | 2600 | 2605 | 2600 | 301 |
| 504 | 20230808 | 111400 | 2544042040 | 2610 | 2605 | 2610 | 2600 | 1043 |
| 505 | 20230808 | 111300 | 2541325270 | 2605 | 2600 | 2605 | 2600 | 53 |
| 506 | 20230808 | 111200 | 2541187455 | 2605 | 2600 | 2605 | 2600 | 364 |
| 507 | 20230808 | 111100 | 2540239805 | 2600 | 2600 | 2610 | 2600 | 2066 |
| 508 | 20230808 | 111000 | 2534867605 | 2600 | 2605 | 2605 | 2600 | 1497 |
| 509 | 20230808 | 110900 | 2530975285 | 2605 | 2605 | 2605 | 2605 | 50 |
| 510 | 20230808 | 110800 | 2530845035 | 2605 | 2600 | 2605 | 2600 | 826 |
| 511 | 20230808 | 110700 | 2528693355 | 2605 | 2600 | 2605 | 2600 | 1641 |
| 512 | 20230808 | 110600 | 2524426120 | 2600 | 2595 | 2600 | 2595 | 1759 |
| 513 | 20230808 | 110500 | 2519853415 | 2595 | 2600 | 2600 | 2595 | 7910 |
| 514 | 20230808 | 110400 | 2499326705 | 2600 | 2600 | 2605 | 2595 | 3047 |
| 515 | 20230808 | 110300 | 2491411840 | 2600 | 2605 | 2605 | 2600 | 4696 |
| 516 | 20230808 | 110200 | 2479201405 | 2605 | 2600 | 2605 | 2600 | 4206 |
| 517 | 20230808 | 110100 | 2468260395 | 2605 | 2600 | 2605 | 2600 | 14033 |
| 518 | 20230808 | 110000 | 2431758880 | 2605 | 2605 | 2605 | 2605 | 118 |
| 519 | 20230808 | 105900 | 2431451490 | 2605 | 2600 | 2610 | 2600 | 11804 |
| 520 | 20230808 | 105800 | 2400752660 | 2610 | 2605 | 2610 | 2605 | 3616 |
| 521 | 20230808 | 105700 | 2391332970 | 2610 | 2610 | 2610 | 2610 | 9966 |
| 522 | 20230808 | 105600 | 2365321710 | 2610 | 2620 | 2620 | 2610 | 365 |
| 523 | 20230808 | 105500 | 2364368220 | 2620 | 2615 | 2620 | 2610 | 1439 |
| 524 | 20230808 | 105400 | 2360612090 | 2610 | 2610 | 2620 | 2610 | 751 |
| 525 | 20230808 | 105300 | 2358651970 | 2610 | 2615 | 2620 | 2610 | 914 |
| 526 | 20230808 | 105200 | 2356262490 | 2615 | 2620 | 2620 | 2615 | 447 |
| 527 | 20230808 | 105100 | 2355093550 | 2615 | 2615 | 2620 | 2615 | 1409 |
| 528 | 20230808 | 105000 | 2351409000 | 2620 | 2620 | 2620 | 2620 | 200 |
| 529 | 20230808 | 104900 | 2350885000 | 2620 | 2620 | 2620 | 2620 | 109 |
| 530 | 20230808 | 104800 | 2350599420 | 2610 | 2610 | 2620 | 2610 | 295 |
| 531 | 20230808 | 104700 | 2349829450 | 2610 | 2610 | 2610 | 2610 | 808 |
| 532 | 20230808 | 104600 | 2347720570 | 2610 | 2620 | 2620 | 2610 | 2 |
| 533 | 20230808 | 104500 | 2347715340 | 2610 | 2605 | 2610 | 2605 | 5725 |
| 534 | 20230808 | 104400 | 2332774095 | 2610 | 2610 | 2610 | 2610 | 1045 |
| 535 | 20230808 | 104300 | 2330046645 | 2605 | 2605 | 2610 | 2605 | 1614 |
| 536 | 20230808 | 104200 | 2325842160 | 2610 | 2610 | 2610 | 2610 | 71 |
| 537 | 20230808 | 104100 | 2325656850 | 2605 | 2610 | 2610 | 2605 | 3505 |
| 538 | 20230808 | 104000 | 2316511320 | 2610 | 2620 | 2620 | 2610 | 1089 |
| 539 | 20230808 | 103900 | 2313661810 | 2620 | 2620 | 2620 | 2620 | 112 |
| 540 | 20230808 | 103800 | 2313368370 | 2620 | 2610 | 2620 | 2610 | 4081 |
| 541 | 20230808 | 103700 | 2302715400 | 2610 | 2610 | 2610 | 2605 | 1545 |
| 542 | 20230808 | 103600 | 2298683150 | 2605 | 2610 | 2615 | 2605 | 15053 |
| 543 | 20230808 | 103500 | 2259396925 | 2615 | 2615 | 2615 | 2610 | 1742 |
| 544 | 20230808 | 103400 | 2254844595 | 2620 | 2615 | 2620 | 2615 | 413 |
| 545 | 20230808 | 103300 | 2253764580 | 2620 | 2610 | 2625 | 2610 | 462 |
| 546 | 20230808 | 103200 | 2252553635 | 2625 | 2610 | 2625 | 2605 | 21102 |
| 547 | 20230808 | 103100 | 2197313220 | 2610 | 2610 | 2610 | 2610 | 1275 |
| 548 | 20230808 | 103000 | 2193985470 | 2610 | 2610 | 2610 | 2605 | 7447 |
| 549 | 20230808 | 102900 | 2174578775 | 2610 | 2610 | 2610 | 2610 | 3222 |
| 550 | 20230808 | 102800 | 2166169355 | 2610 | 2610 | 2610 | 2605 | 3999 |
| 551 | 20230808 | 102700 | 2155751005 | 2610 | 2615 | 2615 | 2610 | 1860 |
| 552 | 20230808 | 102600 | 2150895905 | 2610 | 2615 | 2615 | 2610 | 7129 |
| 553 | 20230808 | 102500 | 2132263570 | 2610 | 2610 | 2610 | 2610 | 1700 |
| 554 | 20230808 | 102400 | 2127826570 | 2615 | 2615 | 2615 | 2605 | 68959 |
| 555 | 20230808 | 102300 | 1947698990 | 2620 | 2620 | 2620 | 2615 | 893 |
| 556 | 20230808 | 102200 | 1945363100 | 2620 | 2620 | 2620 | 2615 | 3852 |
| 557 | 20230808 | 102100 | 1935289240 | 2615 | 2620 | 2620 | 2615 | 3007 |
| 558 | 20230808 | 102000 | 1927419615 | 2620 | 2620 | 2625 | 2620 | 5622 |
| 559 | 20230808 | 101900 | 1912687840 | 2625 | 2620 | 2625 | 2620 | 12338 |
| 560 | 20230808 | 101800 | 1880362275 | 2620 | 2625 | 2625 | 2620 | 4408 |
| 561 | 20230808 | 101700 | 1868812615 | 2620 | 2630 | 2630 | 2620 | 1700 |
| 562 | 20230808 | 101600 | 1864353605 | 2620 | 2620 | 2620 | 2620 | 172 |
| 563 | 20230808 | 101500 | 1863902965 | 2620 | 2625 | 2630 | 2620 | 10882 |
| 564 | 20230808 | 101400 | 1835336600 | 2630 | 2635 | 2635 | 2625 | 3140 |
| 565 | 20230808 | 101300 | 1827085630 | 2635 | 2635 | 2635 | 2635 | 506 |
| 566 | 20230808 | 101200 | 1825752320 | 2635 | 2635 | 2635 | 2625 | 7589 |
| 567 | 20230808 | 101100 | 1805782530 | 2635 | 2630 | 2635 | 2630 | 8039 |
| 568 | 20230808 | 101000 | 1784629935 | 2635 | 2635 | 2635 | 2630 | 957 |
| 569 | 20230808 | 100900 | 1782109990 | 2635 | 2630 | 2635 | 2625 | 2213 |
| 570 | 20230808 | 100800 | 1776294915 | 2630 | 2635 | 2635 | 2630 | 491 |
| 571 | 20230808 | 100700 | 1775002505 | 2635 | 2630 | 2635 | 2630 | 588 |
| 572 | 20230808 | 100600 | 1773453975 | 2630 | 2630 | 2630 | 2625 | 700 |
| 573 | 20230808 | 100500 | 1771614510 | 2630 | 2630 | 2630 | 2630 | 50 |
| 574 | 20230808 | 100400 | 1771483010 | 2630 | 2630 | 2635 | 2625 | 2491 |
| 575 | 20230808 | 100300 | 1764932255 | 2620 | 2625 | 2625 | 2620 | 2358 |
| 576 | 20230808 | 100200 | 1758749855 | 2625 | 2625 | 2630 | 2625 | 1871 |
| 577 | 20230808 | 100100 | 1753836680 | 2620 | 2630 | 2630 | 2620 | 6593 |
| 578 | 20230808 | 100000 | 1736553595 | 2630 | 2625 | 2630 | 2625 | 636 |
| 579 | 20230808 | 095900 | 1734883545 | 2630 | 2620 | 2635 | 2620 | 7466 |
| 580 | 20230808 | 095800 | 1715278635 | 2620 | 2620 | 2620 | 2620 | 1720 |
| 581 | 20230808 | 095700 | 1710772235 | 2620 | 2620 | 2625 | 2615 | 4245 |
| 582 | 20230808 | 095600 | 1699652315 | 2620 | 2620 | 2625 | 2615 | 13695 |
| 583 | 20230808 | 095500 | 1663795265 | 2620 | 2625 | 2625 | 2620 | 7499 |
| 584 | 20230808 | 095400 | 1644140490 | 2625 | 2625 | 2625 | 2625 | 562 |
| 585 | 20230808 | 095300 | 1642665240 | 2630 | 2625 | 2635 | 2625 | 1180 |
| 586 | 20230808 | 095200 | 1639567640 | 2635 | 2635 | 2640 | 2620 | 31421 |
| 587 | 20230808 | 095100 | 1557191080 | 2635 | 2630 | 2635 | 2630 | 1585 |
| 588 | 20230808 | 095000 | 1553022495 | 2630 | 2630 | 2630 | 2625 | 2703 |
| 589 | 20230808 | 094900 | 1545925615 | 2635 | 2635 | 2635 | 2625 | 7982 |
| 590 | 20230808 | 094800 | 1524949620 | 2635 | 2640 | 2640 | 2635 | 484 |
| 591 | 20230808 | 094700 | 1523674120 | 2640 | 2640 | 2640 | 2640 | 206 |
| 592 | 20230808 | 094600 | 1523130280 | 2640 | 2640 | 2640 | 2625 | 6409 |
| 593 | 20230808 | 094500 | 1506272135 | 2645 | 2645 | 2650 | 2645 | 2178 |
| 594 | 20230808 | 094400 | 1500508380 | 2640 | 2635 | 2640 | 2630 | 4870 |
| 595 | 20230808 | 094300 | 1487664305 | 2635 | 2625 | 2635 | 2625 | 514 |
| 596 | 20230808 | 094200 | 1486312495 | 2630 | 2625 | 2630 | 2625 | 5278 |
| 597 | 20230808 | 094100 | 1472454770 | 2630 | 2635 | 2640 | 2625 | 30165 |
| 598 | 20230808 | 094000 | 1393045745 | 2640 | 2640 | 2645 | 2640 | 14532 |
| 599 | 20230808 | 093900 | 1354680790 | 2640 | 2640 | 2650 | 2640 | 6863 |
| 600 | 20230808 | 093800 | 1336552580 | 2640 | 2645 | 2650 | 2640 | 9014 |
| 601 | 20230808 | 093700 | 1312713675 | 2645 | 2650 | 2650 | 2645 | 6954 |
| 602 | 20230808 | 093600 | 1294288700 | 2650 | 2655 | 2660 | 2650 | 11659 |
| 603 | 20230808 | 093500 | 1263332105 | 2660 | 2660 | 2660 | 2655 | 8016 |
| 604 | 20230808 | 093400 | 1242015780 | 2660 | 2660 | 2660 | 2660 | 9002 |
| 605 | 20230808 | 093300 | 1218070460 | 2660 | 2660 | 2660 | 2655 | 3585 |
| 606 | 20230808 | 093200 | 1208538900 | 2655 | 2660 | 2660 | 2655 | 2038 |
| 607 | 20230808 | 093100 | 1203127915 | 2660 | 2660 | 2660 | 2655 | 11641 |
| 608 | 20230808 | 093000 | 1172184065 | 2655 | 2655 | 2660 | 2655 | 1551 |
| 609 | 20230808 | 092900 | 1168065160 | 2655 | 2650 | 2655 | 2650 | 6871 |
| 610 | 20230808 | 092800 | 1149852010 | 2650 | 2660 | 2660 | 2650 | 4667 |
| 611 | 20230808 | 092700 | 1137463540 | 2655 | 2655 | 2660 | 2655 | 1437 |
| 612 | 20230808 | 092600 | 1133643045 | 2660 | 2655 | 2660 | 2650 | 8124 |
| 613 | 20230808 | 092500 | 1112070285 | 2655 | 2660 | 2660 | 2655 | 2223 |
| 614 | 20230808 | 092400 | 1106167420 | 2660 | 2655 | 2660 | 2655 | 1515 |
| 615 | 20230808 | 092300 | 1102137780 | 2660 | 2650 | 2660 | 2650 | 15793 |
| 616 | 20230808 | 092200 | 1060206600 | 2650 | 2650 | 2655 | 2650 | 3506 |
| 617 | 20230808 | 092100 | 1050910820 | 2650 | 2645 | 2650 | 2645 | 7168 |
| 618 | 20230808 | 092000 | 1031921220 | 2655 | 2650 | 2655 | 2650 | 2491 |
| 619 | 20230808 | 091900 | 1025318940 | 2655 | 2660 | 2660 | 2640 | 14405 |
| 620 | 20230808 | 091800 | 987177025 | 2650 | 2650 | 2660 | 2650 | 6946 |
| 621 | 20230808 | 091700 | 968718860 | 2650 | 2650 | 2655 | 2650 | 2562 |
| 622 | 20230808 | 091600 | 961929550 | 2650 | 2650 | 2655 | 2645 | 4205 |
| 623 | 20230808 | 091500 | 950782720 | 2650 | 2650 | 2655 | 2645 | 17355 |
| 624 | 20230808 | 091400 | 904825455 | 2650 | 2660 | 2670 | 2640 | 17695 |
| 625 | 20230808 | 091300 | 857859355 | 2660 | 2635 | 2675 | 2635 | 42766 |
| 626 | 20230808 | 091200 | 744130815 | 2640 | 2645 | 2645 | 2635 | 18696 |
| 627 | 20230808 | 091100 | 694823355 | 2645 | 2635 | 2650 | 2630 | 10324 |
| 628 | 20230808 | 091000 | 667611915 | 2635 | 2645 | 2645 | 2630 | 36737 |
| 629 | 20230808 | 090900 | 570695425 | 2655 | 2655 | 2655 | 2645 | 17672 |
| 630 | 20230808 | 090800 | 523854540 | 2650 | 2660 | 2665 | 2650 | 26373 |
| 631 | 20230808 | 090700 | 453780640 | 2660 | 2665 | 2670 | 2660 | 4173 |
| 632 | 20230808 | 090600 | 442661950 | 2670 | 2655 | 2670 | 2650 | 11927 |
| 633 | 20230808 | 090500 | 410936615 | 2655 | 2645 | 2655 | 2645 | 7319 |
| 634 | 20230808 | 090400 | 391560105 | 2650 | 2650 | 2655 | 2635 | 5115 |
| 635 | 20230808 | 090300 | 378039490 | 2660 | 2650 | 2675 | 2635 | 33841 |
| 636 | 20230808 | 090200 | 288241915 | 2650 | 2630 | 2650 | 2630 | 20565 |
| 637 | 20230808 | 090100 | 234057445 | 2630 | 2655 | 2655 | 2630 | 27507 |
| 638 | 20230808 | 090000 | 161357370 | 2655 | 2670 | 2680 | 2650 | 59359 |