32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 193600 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 21602 |
| 3 | 20230905 | 193500 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20230905 | 193400 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20230905 | 193300 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20230905 | 193200 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20230905 | 193100 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20230905 | 193000 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20230905 | 192900 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20230905 | 192800 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20230905 | 192700 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20230905 | 192600 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20230905 | 192500 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20230905 | 192400 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20230905 | 192300 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20230905 | 192200 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20230905 | 192100 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20230905 | 192000 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20230905 | 191900 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20230905 | 191800 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20230905 | 191700 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20230905 | 191600 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20230905 | 191500 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20230905 | 191400 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20230905 | 191300 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20230905 | 191200 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20230905 | 191100 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20230905 | 191000 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20230905 | 190900 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20230905 | 190800 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20230905 | 190700 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20230905 | 190600 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 21602 |
| 33 | 20230905 | 190500 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20230905 | 190400 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20230905 | 190300 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20230905 | 190200 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20230905 | 190100 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20230905 | 190000 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20230905 | 185900 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20230905 | 185800 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20230905 | 185700 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20230905 | 185600 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20230905 | 185500 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20230905 | 185400 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20230905 | 185300 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20230905 | 185200 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20230905 | 185100 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20230905 | 185000 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20230905 | 184900 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20230905 | 184800 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20230905 | 184700 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20230905 | 184600 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20230905 | 184500 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20230905 | 184400 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20230905 | 184300 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20230905 | 184200 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20230905 | 184100 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20230905 | 184000 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20230905 | 183900 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20230905 | 183800 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20230905 | 183700 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20230905 | 183600 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 21602 |
| 63 | 20230905 | 183500 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20230905 | 183400 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20230905 | 183300 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20230905 | 183200 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20230905 | 183100 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20230905 | 183000 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20230905 | 182900 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20230905 | 182800 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20230905 | 182700 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20230905 | 182600 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20230905 | 182500 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20230905 | 182400 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20230905 | 182300 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20230905 | 182200 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20230905 | 182100 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20230905 | 182000 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20230905 | 181900 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20230905 | 181800 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20230905 | 181700 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20230905 | 181600 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20230905 | 181500 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20230905 | 181400 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20230905 | 181300 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20230905 | 181200 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20230905 | 181100 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20230905 | 181000 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20230905 | 180900 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20230905 | 180800 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20230905 | 180700 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20230905 | 180600 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 21602 |
| 93 | 20230905 | 180500 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20230905 | 180400 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20230905 | 180300 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20230905 | 180200 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20230905 | 180100 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20230905 | 180000 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20230905 | 175900 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20230905 | 175800 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20230905 | 175700 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20230905 | 175600 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20230905 | 175500 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20230905 | 175400 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20230905 | 175300 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20230905 | 175200 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20230905 | 175100 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20230905 | 175000 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20230905 | 174900 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20230905 | 174800 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20230905 | 174700 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20230905 | 174600 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20230905 | 174500 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20230905 | 174400 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20230905 | 174300 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20230905 | 174200 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20230905 | 174100 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20230905 | 174000 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20230905 | 173900 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20230905 | 173800 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20230905 | 173700 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20230905 | 173600 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 21602 |
| 123 | 20230905 | 173500 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20230905 | 173400 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20230905 | 173300 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20230905 | 173200 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20230905 | 173100 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20230905 | 173000 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20230905 | 172900 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20230905 | 172800 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20230905 | 172700 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20230905 | 172600 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20230905 | 172500 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20230905 | 172400 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20230905 | 172300 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20230905 | 172200 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20230905 | 172100 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20230905 | 172000 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20230905 | 171900 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20230905 | 171800 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20230905 | 171700 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20230905 | 171600 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20230905 | 171500 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20230905 | 171400 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20230905 | 171300 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20230905 | 171200 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20230905 | 171100 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20230905 | 171000 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20230905 | 170900 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20230905 | 170800 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20230905 | 170700 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20230905 | 170600 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 21602 |
| 153 | 20230905 | 170500 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20230905 | 170400 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20230905 | 170300 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20230905 | 170200 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20230905 | 170100 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20230905 | 170000 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20230905 | 165900 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20230905 | 165800 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20230905 | 165700 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20230905 | 165600 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20230905 | 165500 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20230905 | 165400 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20230905 | 165300 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20230905 | 165200 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20230905 | 165100 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20230905 | 165000 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20230905 | 164900 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20230905 | 164800 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20230905 | 164700 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20230905 | 164600 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20230905 | 164500 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20230905 | 164400 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20230905 | 164300 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20230905 | 164200 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20230905 | 164100 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20230905 | 164000 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20230905 | 163900 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20230905 | 163800 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20230905 | 163700 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20230905 | 163600 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 21602 |
| 183 | 20230905 | 163500 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20230905 | 163400 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20230905 | 163300 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20230905 | 163200 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20230905 | 163100 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20230905 | 163000 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20230905 | 162900 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20230905 | 162800 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20230905 | 162700 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20230905 | 162600 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20230905 | 162500 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20230905 | 162400 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20230905 | 162300 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20230905 | 162200 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20230905 | 162100 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20230905 | 162000 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20230905 | 161900 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20230905 | 161800 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20230905 | 161700 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20230905 | 161600 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20230905 | 161500 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20230905 | 161400 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20230905 | 161300 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20230905 | 161200 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20230905 | 161100 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20230905 | 161000 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20230905 | 160900 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20230905 | 160800 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20230905 | 160700 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20230905 | 160600 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 21602 |
| 213 | 20230905 | 160500 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20230905 | 160400 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20230905 | 160300 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20230905 | 160200 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20230905 | 160100 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20230905 | 160000 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20230905 | 155900 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20230905 | 155800 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20230905 | 155700 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20230905 | 155600 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20230905 | 155500 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 224 | 20230905 | 155400 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 225 | 20230905 | 155300 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 226 | 20230905 | 155200 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 227 | 20230905 | 155100 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 228 | 20230905 | 155000 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 229 | 20230905 | 154900 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 230 | 20230905 | 154800 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 231 | 20230905 | 154700 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 232 | 20230905 | 154600 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 233 | 20230905 | 154500 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 234 | 20230905 | 154400 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 235 | 20230905 | 154300 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 236 | 20230905 | 154200 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 237 | 20230905 | 154100 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 238 | 20230905 | 154000 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 239 | 20230905 | 153900 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 240 | 20230905 | 153800 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 241 | 20230905 | 153700 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 242 | 20230905 | 153600 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 21602 |
| 243 | 20230905 | 153500 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 244 | 20230905 | 153400 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 245 | 20230905 | 153300 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 246 | 20230905 | 153200 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 247 | 20230905 | 153100 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 248 | 20230905 | 153000 | 5686246515 | 2860 | 2860 | 2860 | 2860 | 21602 |
| 249 | 20230905 | 152900 | 5624464795 | 2870 | 2870 | 2870 | 2870 | 0 |
| 250 | 20230905 | 152800 | 5624464795 | 2870 | 2870 | 2870 | 2870 | 0 |
| 251 | 20230905 | 152700 | 5624464795 | 2870 | 2870 | 2870 | 2870 | 0 |
| 252 | 20230905 | 152600 | 5624464795 | 2870 | 2870 | 2870 | 2870 | 0 |
| 253 | 20230905 | 152500 | 5624464795 | 2870 | 2870 | 2870 | 2870 | 0 |
| 254 | 20230905 | 152400 | 5624464795 | 2870 | 2870 | 2870 | 2870 | 0 |
| 255 | 20230905 | 152300 | 5624464795 | 2870 | 2870 | 2870 | 2870 | 0 |
| 256 | 20230905 | 152200 | 5624464795 | 2870 | 2870 | 2870 | 2870 | 0 |
| 257 | 20230905 | 152100 | 5624464795 | 2870 | 2870 | 2870 | 2870 | 0 |
| 258 | 20230905 | 152000 | 5624464795 | 2870 | 2870 | 2870 | 2870 | 0 |
| 259 | 20230905 | 151900 | 5624464795 | 2870 | 2865 | 2870 | 2865 | 3178 |
| 260 | 20230905 | 151800 | 5615359815 | 2865 | 2870 | 2870 | 2865 | 4081 |
| 261 | 20230905 | 151700 | 5603666940 | 2870 | 2865 | 2870 | 2865 | 9486 |
| 262 | 20230905 | 151600 | 5576487265 | 2865 | 2865 | 2865 | 2860 | 942 |
| 263 | 20230905 | 151500 | 5573789685 | 2865 | 2860 | 2865 | 2860 | 904 |
| 264 | 20230905 | 151400 | 5571200075 | 2860 | 2860 | 2865 | 2860 | 6819 |
| 265 | 20230905 | 151300 | 5551697725 | 2860 | 2865 | 2865 | 2860 | 2487 |
| 266 | 20230905 | 151200 | 5544574280 | 2865 | 2855 | 2865 | 2855 | 8629 |
| 267 | 20230905 | 151100 | 5519895535 | 2855 | 2855 | 2860 | 2855 | 5028 |
| 268 | 20230905 | 151000 | 5505540485 | 2855 | 2855 | 2860 | 2855 | 6134 |
| 269 | 20230905 | 150900 | 5488004325 | 2860 | 2855 | 2860 | 2855 | 336 |
| 270 | 20230905 | 150800 | 5487044040 | 2860 | 2855 | 2860 | 2855 | 585 |
| 271 | 20230905 | 150700 | 5485373755 | 2860 | 2855 | 2860 | 2850 | 9224 |
| 272 | 20230905 | 150600 | 5459038820 | 2855 | 2855 | 2855 | 2850 | 1428 |
| 273 | 20230905 | 150500 | 5454967465 | 2855 | 2855 | 2855 | 2855 | 1778 |
| 274 | 20230905 | 150400 | 5449891275 | 2855 | 2855 | 2860 | 2855 | 852 |
| 275 | 20230905 | 150300 | 5447458805 | 2860 | 2855 | 2860 | 2855 | 9263 |
| 276 | 20230905 | 150200 | 5421012465 | 2855 | 2860 | 2860 | 2855 | 1995 |
| 277 | 20230905 | 150100 | 5415312600 | 2855 | 2855 | 2860 | 2855 | 6946 |
| 278 | 20230905 | 150000 | 5395479590 | 2860 | 2855 | 2860 | 2855 | 531 |
| 279 | 20230905 | 145900 | 5393963430 | 2855 | 2855 | 2860 | 2855 | 4498 |
| 280 | 20230905 | 145800 | 5381106585 | 2860 | 2860 | 2865 | 2855 | 3550 |
| 281 | 20230905 | 145700 | 5370965485 | 2860 | 2855 | 2860 | 2855 | 4 |
| 282 | 20230905 | 145600 | 5370954050 | 2855 | 2860 | 2860 | 2855 | 15513 |
| 283 | 20230905 | 145500 | 5326619525 | 2860 | 2865 | 2865 | 2860 | 1220 |
| 284 | 20230905 | 145400 | 5323124465 | 2865 | 2865 | 2865 | 2860 | 1220 |
| 285 | 20230905 | 145300 | 5319631665 | 2865 | 2860 | 2865 | 2860 | 620 |
| 286 | 20230905 | 145200 | 5317858410 | 2865 | 2860 | 2865 | 2860 | 4497 |
| 287 | 20230905 | 145100 | 5304993405 | 2860 | 2860 | 2860 | 2860 | 200 |
| 288 | 20230905 | 145000 | 5304421405 | 2860 | 2860 | 2860 | 2860 | 1326 |
| 289 | 20230905 | 144900 | 5300629045 | 2860 | 2855 | 2860 | 2855 | 610 |
| 290 | 20230905 | 144800 | 5298884495 | 2860 | 2860 | 2860 | 2860 | 1161 |
| 291 | 20230905 | 144700 | 5295564035 | 2855 | 2855 | 2860 | 2855 | 3321 |
| 292 | 20230905 | 144600 | 5286082080 | 2855 | 2860 | 2860 | 2855 | 1196 |
| 293 | 20230905 | 144500 | 5282666525 | 2860 | 2850 | 2860 | 2850 | 10859 |
| 294 | 20230905 | 144400 | 5251664080 | 2855 | 2855 | 2855 | 2850 | 3812 |
| 295 | 20230905 | 144300 | 5240795470 | 2850 | 2855 | 2855 | 2850 | 1804 |
| 296 | 20230905 | 144200 | 5235651745 | 2855 | 2855 | 2855 | 2855 | 89 |
| 297 | 20230905 | 144100 | 5235397650 | 2855 | 2855 | 2860 | 2855 | 941 |
| 298 | 20230905 | 144000 | 5232710595 | 2860 | 2860 | 2860 | 2860 | 4000 |
| 299 | 20230905 | 143900 | 5221270595 | 2860 | 2855 | 2860 | 2850 | 1627 |
| 300 | 20230905 | 143800 | 5216625755 | 2850 | 2855 | 2855 | 2850 | 1128 |
| 301 | 20230905 | 143700 | 5213410325 | 2855 | 2855 | 2860 | 2850 | 7710 |
| 302 | 20230905 | 143600 | 5191397295 | 2855 | 2855 | 2855 | 2855 | 431 |
| 303 | 20230905 | 143500 | 5190166790 | 2860 | 2855 | 2860 | 2855 | 2954 |
| 304 | 20230905 | 143400 | 5181733115 | 2860 | 2860 | 2860 | 2855 | 75 |
| 305 | 20230905 | 143300 | 5181518925 | 2860 | 2860 | 2860 | 2860 | 35 |
| 306 | 20230905 | 143200 | 5181418825 | 2860 | 2855 | 2860 | 2855 | 3786 |
| 307 | 20230905 | 143100 | 5170592410 | 2860 | 2860 | 2860 | 2855 | 3020 |
| 308 | 20230905 | 143000 | 5161955215 | 2860 | 2860 | 2860 | 2860 | 201 |
| 309 | 20230905 | 142900 | 5161380355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 310 | 20230905 | 142800 | 5161380355 | 2860 | 2855 | 2860 | 2855 | 9003 |
| 311 | 20230905 | 142700 | 5135641775 | 2855 | 2855 | 2855 | 2855 | 688 |
| 312 | 20230905 | 142600 | 5133677535 | 2855 | 2855 | 2855 | 2850 | 330 |
| 313 | 20230905 | 142500 | 5132735400 | 2860 | 2855 | 2860 | 2850 | 5907 |
| 314 | 20230905 | 142400 | 5115871765 | 2855 | 2855 | 2855 | 2855 | 728 |
| 315 | 20230905 | 142300 | 5113793325 | 2850 | 2855 | 2855 | 2850 | 2790 |
| 316 | 20230905 | 142200 | 5105828125 | 2855 | 2855 | 2855 | 2855 | 2182 |
| 317 | 20230905 | 142100 | 5099598515 | 2855 | 2855 | 2860 | 2850 | 775 |
| 318 | 20230905 | 142000 | 5097386130 | 2850 | 2855 | 2855 | 2850 | 1919 |
| 319 | 20230905 | 141900 | 5091909480 | 2855 | 2855 | 2855 | 2855 | 7074 |
| 320 | 20230905 | 141800 | 5071713210 | 2855 | 2855 | 2855 | 2855 | 1591 |
| 321 | 20230905 | 141700 | 5067170905 | 2850 | 2850 | 2855 | 2850 | 978 |
| 322 | 20230905 | 141600 | 5064379225 | 2850 | 2850 | 2850 | 2850 | 1087 |
| 323 | 20230905 | 141500 | 5061281275 | 2855 | 2855 | 2855 | 2850 | 1241 |
| 324 | 20230905 | 141400 | 5057738455 | 2855 | 2855 | 2855 | 2855 | 21 |
| 325 | 20230905 | 141300 | 5057678500 | 2855 | 2855 | 2855 | 2850 | 951 |
| 326 | 20230905 | 141200 | 5054964125 | 2855 | 2855 | 2855 | 2850 | 1624 |
| 327 | 20230905 | 141100 | 5050331655 | 2855 | 2855 | 2855 | 2855 | 476 |
| 328 | 20230905 | 141000 | 5048972675 | 2855 | 2855 | 2855 | 2855 | 128 |
| 329 | 20230905 | 140900 | 5048607235 | 2855 | 2850 | 2855 | 2850 | 2155 |
| 330 | 20230905 | 140800 | 5042464710 | 2855 | 2855 | 2855 | 2855 | 1397 |
| 331 | 20230905 | 140700 | 5038476275 | 2855 | 2855 | 2855 | 2855 | 3648 |
| 332 | 20230905 | 140600 | 5028061235 | 2855 | 2860 | 2860 | 2855 | 8541 |
| 333 | 20230905 | 140500 | 5003676355 | 2860 | 2860 | 2860 | 2855 | 126 |
| 334 | 20230905 | 140400 | 5003316385 | 2855 | 2855 | 2855 | 2855 | 8834 |
| 335 | 20230905 | 140300 | 4978095315 | 2855 | 2855 | 2860 | 2855 | 5332 |
| 336 | 20230905 | 140200 | 4962872445 | 2860 | 2860 | 2860 | 2855 | 342 |
| 337 | 20230905 | 140100 | 4961894330 | 2865 | 2860 | 2865 | 2860 | 3474 |
| 338 | 20230905 | 140000 | 4951942510 | 2855 | 2860 | 2865 | 2855 | 2291 |
| 339 | 20230905 | 135900 | 4945392500 | 2860 | 2865 | 2865 | 2860 | 3812 |
| 340 | 20230905 | 135800 | 4934473620 | 2865 | 2865 | 2865 | 2865 | 55 |
| 341 | 20230905 | 135700 | 4934316045 | 2865 | 2860 | 2865 | 2860 | 2762 |
| 342 | 20230905 | 135600 | 4926416675 | 2860 | 2865 | 2865 | 2860 | 2224 |
| 343 | 20230905 | 135500 | 4920054915 | 2860 | 2860 | 2860 | 2860 | 2766 |
| 344 | 20230905 | 135400 | 4912144155 | 2860 | 2855 | 2860 | 2855 | 261 |
| 345 | 20230905 | 135300 | 4911398700 | 2860 | 2860 | 2860 | 2860 | 15 |
| 346 | 20230905 | 135200 | 4911355800 | 2860 | 2865 | 2865 | 2860 | 452 |
| 347 | 20230905 | 135100 | 4910060855 | 2865 | 2860 | 2865 | 2860 | 710 |
| 348 | 20230905 | 135000 | 4908026755 | 2865 | 2860 | 2865 | 2855 | 401 |
| 349 | 20230905 | 134900 | 4906880390 | 2860 | 2860 | 2860 | 2860 | 1508 |
| 350 | 20230905 | 134800 | 4902567510 | 2860 | 2860 | 2860 | 2860 | 1015 |
| 351 | 20230905 | 134700 | 4899664610 | 2860 | 2860 | 2860 | 2860 | 256 |
| 352 | 20230905 | 134600 | 4898932450 | 2860 | 2855 | 2860 | 2855 | 201 |
| 353 | 20230905 | 134500 | 4898358590 | 2860 | 2860 | 2860 | 2860 | 1046 |
| 354 | 20230905 | 134400 | 4895367030 | 2860 | 2860 | 2860 | 2855 | 1756 |
| 355 | 20230905 | 134300 | 4890345120 | 2860 | 2860 | 2860 | 2860 | 717 |
| 356 | 20230905 | 134200 | 4888294500 | 2860 | 2860 | 2860 | 2860 | 867 |
| 357 | 20230905 | 134100 | 4885814880 | 2855 | 2855 | 2855 | 2855 | 0 |
| 358 | 20230905 | 134000 | 4885814880 | 2855 | 2860 | 2865 | 2850 | 38554 |
| 359 | 20230905 | 133900 | 4775727655 | 2860 | 2865 | 2865 | 2860 | 1201 |
| 360 | 20230905 | 133800 | 4772290790 | 2865 | 2860 | 2865 | 2860 | 4196 |
| 361 | 20230905 | 133700 | 4760273275 | 2865 | 2860 | 2865 | 2855 | 2366 |
| 362 | 20230905 | 133600 | 4753507010 | 2860 | 2855 | 2860 | 2855 | 7215 |
| 363 | 20230905 | 133500 | 4732876110 | 2860 | 2855 | 2860 | 2855 | 652 |
| 364 | 20230905 | 133400 | 4731014400 | 2860 | 2855 | 2860 | 2855 | 45 |
| 365 | 20230905 | 133300 | 4730885800 | 2860 | 2860 | 2860 | 2855 | 250 |
| 366 | 20230905 | 133200 | 4730171050 | 2860 | 2855 | 2860 | 2855 | 9794 |
| 367 | 20230905 | 133100 | 4702208610 | 2860 | 2855 | 2860 | 2855 | 8950 |
| 368 | 20230905 | 133000 | 4676655710 | 2860 | 2860 | 2860 | 2860 | 38 |
| 369 | 20230905 | 132900 | 4676547030 | 2860 | 2860 | 2860 | 2855 | 2798 |
| 370 | 20230905 | 132800 | 4668556455 | 2855 | 2860 | 2860 | 2855 | 3085 |
| 371 | 20230905 | 132700 | 4659745355 | 2860 | 2860 | 2860 | 2860 | 5056 |
| 372 | 20230905 | 132600 | 4645285195 | 2865 | 2860 | 2865 | 2860 | 811 |
| 373 | 20230905 | 132500 | 4642965235 | 2860 | 2860 | 2860 | 2860 | 2499 |
| 374 | 20230905 | 132400 | 4635818095 | 2855 | 2865 | 2865 | 2855 | 3118 |
| 375 | 20230905 | 132300 | 4626900620 | 2865 | 2865 | 2865 | 2865 | 22 |
| 376 | 20230905 | 132200 | 4626837590 | 2855 | 2860 | 2865 | 2855 | 5525 |
| 377 | 20230905 | 132100 | 4611062340 | 2860 | 2860 | 2860 | 2860 | 232 |
| 378 | 20230905 | 132000 | 4610398820 | 2855 | 2855 | 2860 | 2855 | 3264 |
| 379 | 20230905 | 131900 | 4601080070 | 2860 | 2860 | 2860 | 2855 | 16928 |
| 380 | 20230905 | 131800 | 4552747230 | 2865 | 2860 | 2865 | 2860 | 5667 |
| 381 | 20230905 | 131700 | 4536539580 | 2860 | 2860 | 2865 | 2860 | 6373 |
| 382 | 20230905 | 131600 | 4518312795 | 2865 | 2870 | 2870 | 2860 | 642 |
| 383 | 20230905 | 131500 | 4516476610 | 2870 | 2865 | 2870 | 2860 | 77308 |
| 384 | 20230905 | 131400 | 4294993245 | 2870 | 2870 | 2870 | 2870 | 58 |
| 385 | 20230905 | 131300 | 4294826785 | 2870 | 2870 | 2870 | 2870 | 61 |
| 386 | 20230905 | 131200 | 4294651715 | 2870 | 2870 | 2870 | 2870 | 126 |
| 387 | 20230905 | 131100 | 4294290095 | 2870 | 2870 | 2870 | 2870 | 200 |
| 388 | 20230905 | 131000 | 4293716095 | 2870 | 2870 | 2870 | 2870 | 901 |
| 389 | 20230905 | 130900 | 4291130225 | 2870 | 2870 | 2870 | 2865 | 7356 |
| 390 | 20230905 | 130800 | 4270034505 | 2875 | 2865 | 2875 | 2865 | 4277 |
| 391 | 20230905 | 130700 | 4257760400 | 2870 | 2870 | 2870 | 2870 | 0 |
| 392 | 20230905 | 130600 | 4257760400 | 2870 | 2865 | 2870 | 2865 | 164 |
| 393 | 20230905 | 130500 | 4257289895 | 2870 | 2870 | 2870 | 2870 | 2005 |
| 394 | 20230905 | 130400 | 4251535545 | 2870 | 2865 | 2870 | 2865 | 4253 |
| 395 | 20230905 | 130300 | 4239345685 | 2870 | 2870 | 2870 | 2870 | 42 |
| 396 | 20230905 | 130200 | 4239225145 | 2870 | 2870 | 2870 | 2865 | 1291 |
| 397 | 20230905 | 130100 | 4235520225 | 2870 | 2865 | 2870 | 2865 | 3285 |
| 398 | 20230905 | 130000 | 4226099010 | 2860 | 2860 | 2860 | 2860 | 250 |
| 399 | 20230905 | 125900 | 4225384010 | 2865 | 2860 | 2865 | 2860 | 3678 |
| 400 | 20230905 | 125800 | 4214864865 | 2860 | 2860 | 2860 | 2860 | 2300 |
| 401 | 20230905 | 125700 | 4208286865 | 2865 | 2865 | 2865 | 2865 | 0 |
| 402 | 20230905 | 125600 | 4208286865 | 2865 | 2860 | 2865 | 2860 | 1490 |
| 403 | 20230905 | 125500 | 4204025355 | 2865 | 2865 | 2865 | 2865 | 0 |
| 404 | 20230905 | 125400 | 4204025355 | 2865 | 2865 | 2865 | 2860 | 1063 |
| 405 | 20230905 | 125300 | 4200984860 | 2860 | 2855 | 2860 | 2855 | 21612 |
| 406 | 20230905 | 125200 | 4139209825 | 2855 | 2855 | 2855 | 2855 | 2150 |
| 407 | 20230905 | 125100 | 4133071575 | 2860 | 2860 | 2860 | 2860 | 7251 |
| 408 | 20230905 | 125000 | 4112333715 | 2860 | 2860 | 2860 | 2860 | 310 |
| 409 | 20230905 | 124900 | 4111447115 | 2860 | 2865 | 2865 | 2860 | 28009 |
| 410 | 20230905 | 124800 | 4031341125 | 2865 | 2865 | 2865 | 2865 | 92 |
| 411 | 20230905 | 124700 | 4031077545 | 2865 | 2865 | 2865 | 2860 | 3348 |
| 412 | 20230905 | 124600 | 4021500530 | 2865 | 2865 | 2865 | 2865 | 1 |
| 413 | 20230905 | 124500 | 4021497665 | 2860 | 2865 | 2865 | 2860 | 63 |
| 414 | 20230905 | 124400 | 4021317400 | 2865 | 2865 | 2865 | 2865 | 154 |
| 415 | 20230905 | 124300 | 4020876190 | 2860 | 2870 | 2870 | 2860 | 12 |
| 416 | 20230905 | 124200 | 4020841760 | 2870 | 2870 | 2870 | 2870 | 501 |
| 417 | 20230905 | 124100 | 4019403890 | 2860 | 2865 | 2870 | 2860 | 1315 |
| 418 | 20230905 | 124000 | 4015639645 | 2865 | 2865 | 2865 | 2865 | 1215 |
| 419 | 20230905 | 123900 | 4012158670 | 2865 | 2865 | 2870 | 2865 | 2337 |
| 420 | 20230905 | 123800 | 4005463010 | 2865 | 2860 | 2865 | 2860 | 101 |
| 421 | 20230905 | 123700 | 4005174145 | 2860 | 2860 | 2870 | 2860 | 1030 |
| 422 | 20230905 | 123600 | 4002228070 | 2860 | 2865 | 2865 | 2860 | 4250 |
| 423 | 20230905 | 123500 | 3990065820 | 2865 | 2870 | 2870 | 2865 | 166 |
| 424 | 20230905 | 123400 | 3989590130 | 2870 | 2860 | 2870 | 2860 | 1009 |
| 425 | 20230905 | 123300 | 3986704380 | 2870 | 2870 | 2870 | 2870 | 0 |
| 426 | 20230905 | 123200 | 3986704380 | 2870 | 2865 | 2870 | 2860 | 356 |
| 427 | 20230905 | 123100 | 3985685555 | 2870 | 2860 | 2870 | 2860 | 102 |
| 428 | 20230905 | 123000 | 3985393815 | 2860 | 2865 | 2865 | 2855 | 16125 |
| 429 | 20230905 | 122900 | 3939284520 | 2860 | 2860 | 2865 | 2860 | 1200 |
| 430 | 20230905 | 122800 | 3935851520 | 2860 | 2865 | 2865 | 2860 | 117 |
| 431 | 20230905 | 122700 | 3935516825 | 2860 | 2865 | 2865 | 2860 | 1028 |
| 432 | 20230905 | 122600 | 3932576625 | 2865 | 2865 | 2865 | 2860 | 13723 |
| 433 | 20230905 | 122500 | 3893327830 | 2860 | 2865 | 2865 | 2860 | 3940 |
| 434 | 20230905 | 122400 | 3882059420 | 2865 | 2860 | 2865 | 2860 | 2261 |
| 435 | 20230905 | 122300 | 3875586655 | 2860 | 2865 | 2865 | 2860 | 134 |
| 436 | 20230905 | 122200 | 3875202780 | 2865 | 2865 | 2865 | 2860 | 2110 |
| 437 | 20230905 | 122100 | 3869159680 | 2870 | 2865 | 2870 | 2860 | 2255 |
| 438 | 20230905 | 122000 | 3862702425 | 2865 | 2865 | 2865 | 2860 | 380 |
| 439 | 20230905 | 121900 | 3861614105 | 2860 | 2865 | 2870 | 2860 | 4665 |
| 440 | 20230905 | 121800 | 3848253680 | 2870 | 2875 | 2875 | 2860 | 5032 |
| 441 | 20230905 | 121700 | 3833831465 | 2875 | 2875 | 2875 | 2875 | 1050 |
| 442 | 20230905 | 121600 | 3830812715 | 2875 | 2865 | 2875 | 2865 | 8076 |
| 443 | 20230905 | 121500 | 3807665995 | 2870 | 2870 | 2870 | 2870 | 478 |
| 444 | 20230905 | 121400 | 3806294135 | 2870 | 2875 | 2875 | 2870 | 13052 |
| 445 | 20230905 | 121300 | 3768834885 | 2875 | 2880 | 2880 | 2875 | 1724 |
| 446 | 20230905 | 121200 | 3763875350 | 2880 | 2880 | 2880 | 2875 | 1076 |
| 447 | 20230905 | 121100 | 3760776595 | 2875 | 2875 | 2875 | 2875 | 2352 |
| 448 | 20230905 | 121000 | 3754014595 | 2875 | 2875 | 2885 | 2875 | 13520 |
| 449 | 20230905 | 120900 | 3715119075 | 2880 | 2880 | 2880 | 2880 | 1387 |
| 450 | 20230905 | 120800 | 3711124515 | 2880 | 2880 | 2880 | 2875 | 22 |
| 451 | 20230905 | 120700 | 3711061245 | 2880 | 2880 | 2880 | 2875 | 2576 |
| 452 | 20230905 | 120600 | 3703645960 | 2880 | 2880 | 2880 | 2880 | 3414 |
| 453 | 20230905 | 120500 | 3693813640 | 2885 | 2880 | 2885 | 2880 | 3868 |
| 454 | 20230905 | 120400 | 3682673740 | 2880 | 2880 | 2880 | 2880 | 2604 |
| 455 | 20230905 | 120300 | 3675174220 | 2880 | 2880 | 2880 | 2870 | 2863 |
| 456 | 20230905 | 120200 | 3666942570 | 2880 | 2875 | 2880 | 2875 | 1200 |
| 457 | 20230905 | 120100 | 3663487570 | 2880 | 2880 | 2880 | 2875 | 2268 |
| 458 | 20230905 | 120000 | 3656965715 | 2880 | 2875 | 2880 | 2870 | 4901 |
| 459 | 20230905 | 115900 | 3642890335 | 2875 | 2875 | 2875 | 2870 | 2216 |
| 460 | 20230905 | 115800 | 3636520300 | 2880 | 2875 | 2880 | 2875 | 402 |
| 461 | 20230905 | 115700 | 3635364520 | 2875 | 2880 | 2880 | 2870 | 2538 |
| 462 | 20230905 | 115600 | 3628069060 | 2880 | 2875 | 2880 | 2875 | 5416 |
| 463 | 20230905 | 115500 | 3612497975 | 2875 | 2880 | 2880 | 2875 | 857 |
| 464 | 20230905 | 115400 | 3610033880 | 2880 | 2880 | 2880 | 2875 | 5828 |
| 465 | 20230905 | 115300 | 3593276840 | 2880 | 2875 | 2880 | 2875 | 867 |
| 466 | 20230905 | 115200 | 3590782150 | 2880 | 2880 | 2880 | 2875 | 3473 |
| 467 | 20230905 | 115100 | 3580794910 | 2880 | 2880 | 2885 | 2875 | 7739 |
| 468 | 20230905 | 115000 | 3558507585 | 2885 | 2890 | 2890 | 2880 | 14510 |
| 469 | 20230905 | 114900 | 3516646715 | 2890 | 2880 | 2895 | 2880 | 38383 |
| 470 | 20230905 | 114800 | 3405673620 | 2880 | 2880 | 2885 | 2880 | 5613 |
| 471 | 20230905 | 114700 | 3389508175 | 2880 | 2880 | 2880 | 2870 | 2561 |
| 472 | 20230905 | 114600 | 3382147400 | 2880 | 2885 | 2885 | 2880 | 10391 |
| 473 | 20230905 | 114500 | 3352217445 | 2885 | 2880 | 2885 | 2880 | 8250 |
| 474 | 20230905 | 114400 | 3328420195 | 2885 | 2885 | 2890 | 2880 | 13653 |
| 475 | 20230905 | 114300 | 3289017970 | 2890 | 2885 | 2890 | 2880 | 11760 |
| 476 | 20230905 | 114200 | 3255075815 | 2885 | 2890 | 2890 | 2885 | 11055 |
| 477 | 20230905 | 114100 | 3223145390 | 2885 | 2885 | 2890 | 2880 | 15204 |
| 478 | 20230905 | 114000 | 3179236455 | 2885 | 2890 | 2890 | 2880 | 24400 |
| 479 | 20230905 | 113900 | 3108787880 | 2890 | 2870 | 2890 | 2860 | 48061 |
| 480 | 20230905 | 113800 | 2970484020 | 2870 | 2870 | 2875 | 2870 | 14642 |
| 481 | 20230905 | 113700 | 2928460430 | 2870 | 2865 | 2870 | 2860 | 1702 |
| 482 | 20230905 | 113600 | 2923576210 | 2860 | 2865 | 2865 | 2860 | 516 |
| 483 | 20230905 | 113500 | 2922097950 | 2865 | 2865 | 2865 | 2860 | 422 |
| 484 | 20230905 | 113400 | 2920888940 | 2865 | 2865 | 2865 | 2865 | 504 |
| 485 | 20230905 | 113300 | 2919444980 | 2865 | 2865 | 2870 | 2860 | 3853 |
| 486 | 20230905 | 113200 | 2908420630 | 2865 | 2860 | 2865 | 2860 | 363 |
| 487 | 20230905 | 113100 | 2907382435 | 2860 | 2860 | 2860 | 2860 | 200 |
| 488 | 20230905 | 113000 | 2906810435 | 2870 | 2865 | 2870 | 2865 | 2684 |
| 489 | 20230905 | 112900 | 2899120770 | 2855 | 2860 | 2860 | 2855 | 17114 |
| 490 | 20230905 | 112800 | 2850258675 | 2860 | 2865 | 2865 | 2860 | 2887 |
| 491 | 20230905 | 112700 | 2841995175 | 2870 | 2865 | 2870 | 2865 | 3628 |
| 492 | 20230905 | 112600 | 2831595325 | 2870 | 2865 | 2870 | 2865 | 1012 |
| 493 | 20230905 | 112500 | 2828695420 | 2865 | 2860 | 2870 | 2855 | 1820 |
| 494 | 20230905 | 112400 | 2823497840 | 2860 | 2860 | 2870 | 2860 | 533 |
| 495 | 20230905 | 112300 | 2821970140 | 2870 | 2870 | 2870 | 2870 | 875 |
| 496 | 20230905 | 112200 | 2819458890 | 2870 | 2860 | 2870 | 2855 | 4001 |
| 497 | 20230905 | 112100 | 2808020430 | 2865 | 2865 | 2865 | 2865 | 165 |
| 498 | 20230905 | 112000 | 2807547705 | 2865 | 2870 | 2870 | 2865 | 6250 |
| 499 | 20230905 | 111900 | 2789640940 | 2865 | 2870 | 2870 | 2865 | 3531 |
| 500 | 20230905 | 111800 | 2779523070 | 2870 | 2875 | 2875 | 2865 | 5157 |
| 501 | 20230905 | 111700 | 2764724870 | 2870 | 2870 | 2870 | 2870 | 6438 |
| 502 | 20230905 | 111600 | 2746247810 | 2870 | 2870 | 2870 | 2870 | 886 |
| 503 | 20230905 | 111500 | 2743704990 | 2870 | 2865 | 2870 | 2865 | 12031 |
| 504 | 20230905 | 111400 | 2709213565 | 2865 | 2865 | 2865 | 2865 | 1540 |
| 505 | 20230905 | 111300 | 2704801465 | 2865 | 2860 | 2865 | 2855 | 7743 |
| 506 | 20230905 | 111200 | 2682658990 | 2855 | 2855 | 2860 | 2855 | 7208 |
| 507 | 20230905 | 111100 | 2662079625 | 2860 | 2860 | 2860 | 2855 | 526 |
| 508 | 20230905 | 111000 | 2660577875 | 2855 | 2855 | 2860 | 2850 | 20480 |
| 509 | 20230905 | 110900 | 2602108165 | 2845 | 2850 | 2850 | 2845 | 13857 |
| 510 | 20230905 | 110800 | 2562620520 | 2850 | 2850 | 2850 | 2845 | 5873 |
| 511 | 20230905 | 110700 | 2545909970 | 2850 | 2845 | 2850 | 2845 | 10566 |
| 512 | 20230905 | 110600 | 2515849670 | 2845 | 2850 | 2850 | 2845 | 418 |
| 513 | 20230905 | 110500 | 2514659740 | 2850 | 2850 | 2850 | 2845 | 1974 |
| 514 | 20230905 | 110400 | 2509035710 | 2845 | 2845 | 2845 | 2845 | 540 |
| 515 | 20230905 | 110300 | 2507499410 | 2850 | 2845 | 2850 | 2845 | 424 |
| 516 | 20230905 | 110200 | 2506291520 | 2845 | 2850 | 2850 | 2845 | 2276 |
| 517 | 20230905 | 110100 | 2499813970 | 2850 | 2850 | 2850 | 2850 | 660 |
| 518 | 20230905 | 110000 | 2497932970 | 2850 | 2850 | 2850 | 2845 | 8218 |
| 519 | 20230905 | 105900 | 2474552465 | 2850 | 2850 | 2850 | 2845 | 16464 |
| 520 | 20230905 | 105800 | 2427640315 | 2850 | 2850 | 2850 | 2845 | 1287 |
| 521 | 20230905 | 105700 | 2423976825 | 2850 | 2850 | 2850 | 2845 | 1126 |
| 522 | 20230905 | 105600 | 2420771660 | 2850 | 2850 | 2850 | 2845 | 3106 |
| 523 | 20230905 | 105500 | 2411919590 | 2850 | 2850 | 2850 | 2850 | 1093 |
| 524 | 20230905 | 105400 | 2408804540 | 2850 | 2855 | 2855 | 2850 | 3426 |
| 525 | 20230905 | 105300 | 2399040420 | 2850 | 2850 | 2855 | 2850 | 21075 |
| 526 | 20230905 | 105200 | 2338976665 | 2855 | 2855 | 2855 | 2850 | 119 |
| 527 | 20230905 | 105100 | 2338636925 | 2855 | 2855 | 2860 | 2855 | 3492 |
| 528 | 20230905 | 105000 | 2328667260 | 2855 | 2855 | 2855 | 2855 | 10 |
| 529 | 20230905 | 104900 | 2328638710 | 2855 | 2855 | 2855 | 2850 | 3110 |
| 530 | 20230905 | 104800 | 2319760670 | 2855 | 2855 | 2855 | 2845 | 14143 |
| 531 | 20230905 | 104700 | 2279452415 | 2855 | 2855 | 2855 | 2855 | 3852 |
| 532 | 20230905 | 104600 | 2268454955 | 2855 | 2850 | 2855 | 2850 | 185 |
| 533 | 20230905 | 104500 | 2267927690 | 2855 | 2850 | 2855 | 2845 | 28899 |
| 534 | 20230905 | 104400 | 2185544620 | 2850 | 2855 | 2855 | 2850 | 815 |
| 535 | 20230905 | 104300 | 2183221615 | 2855 | 2855 | 2855 | 2850 | 3507 |
| 536 | 20230905 | 104200 | 2173225005 | 2855 | 2860 | 2860 | 2855 | 1089 |
| 537 | 20230905 | 104100 | 2170115890 | 2855 | 2855 | 2860 | 2850 | 33184 |
| 538 | 20230905 | 104000 | 2075447665 | 2855 | 2855 | 2860 | 2855 | 4828 |
| 539 | 20230905 | 103900 | 2061663710 | 2860 | 2860 | 2860 | 2860 | 286 |
| 540 | 20230905 | 103800 | 2060845750 | 2860 | 2860 | 2860 | 2860 | 255 |
| 541 | 20230905 | 103700 | 2060116450 | 2850 | 2865 | 2865 | 2850 | 6780 |
| 542 | 20230905 | 103600 | 2040759330 | 2855 | 2865 | 2865 | 2855 | 21032 |
| 543 | 20230905 | 103500 | 1980709030 | 2865 | 2865 | 2865 | 2860 | 10569 |
| 544 | 20230905 | 103400 | 1950441255 | 2865 | 2860 | 2865 | 2855 | 5595 |
| 545 | 20230905 | 103300 | 1934439740 | 2860 | 2860 | 2860 | 2855 | 771 |
| 546 | 20230905 | 103200 | 1932234960 | 2860 | 2855 | 2860 | 2855 | 935 |
| 547 | 20230905 | 103100 | 1929562670 | 2860 | 2860 | 2860 | 2855 | 2026 |
| 548 | 20230905 | 103000 | 1923778315 | 2855 | 2855 | 2860 | 2855 | 1053 |
| 549 | 20230905 | 102900 | 1920770400 | 2855 | 2860 | 2860 | 2855 | 1204 |
| 550 | 20230905 | 102800 | 1917330790 | 2855 | 2855 | 2855 | 2855 | 1808 |
| 551 | 20230905 | 102700 | 1912168950 | 2860 | 2860 | 2860 | 2855 | 106 |
| 552 | 20230905 | 102600 | 1911865795 | 2855 | 2855 | 2855 | 2855 | 1017 |
| 553 | 20230905 | 102500 | 1908962260 | 2865 | 2860 | 2865 | 2860 | 168 |
| 554 | 20230905 | 102400 | 1908481775 | 2865 | 2855 | 2865 | 2855 | 4500 |
| 555 | 20230905 | 102300 | 1895618955 | 2865 | 2860 | 2865 | 2860 | 2309 |
| 556 | 20230905 | 102200 | 1889008710 | 2865 | 2850 | 2865 | 2850 | 5642 |
| 557 | 20230905 | 102100 | 1872910035 | 2855 | 2855 | 2855 | 2855 | 13465 |
| 558 | 20230905 | 102000 | 1834467460 | 2855 | 2855 | 2860 | 2855 | 3102 |
| 559 | 20230905 | 101900 | 1825611245 | 2855 | 2860 | 2860 | 2855 | 970 |
| 560 | 20230905 | 101800 | 1822837545 | 2860 | 2865 | 2865 | 2855 | 706 |
| 561 | 20230905 | 101700 | 1820818385 | 2860 | 2865 | 2870 | 2860 | 14334 |
| 562 | 20230905 | 101600 | 1779813245 | 2870 | 2870 | 2870 | 2860 | 711 |
| 563 | 20230905 | 101500 | 1777777065 | 2870 | 2870 | 2870 | 2865 | 252 |
| 564 | 20230905 | 101400 | 1777054825 | 2870 | 2865 | 2875 | 2865 | 6227 |
| 565 | 20230905 | 101300 | 1759183560 | 2870 | 2870 | 2870 | 2865 | 6178 |
| 566 | 20230905 | 101200 | 1741476015 | 2870 | 2865 | 2870 | 2865 | 1804 |
| 567 | 20230905 | 101100 | 1736301555 | 2865 | 2865 | 2870 | 2865 | 8095 |
| 568 | 20230905 | 101000 | 1713107875 | 2865 | 2860 | 2865 | 2860 | 3208 |
| 569 | 20230905 | 100900 | 1703919020 | 2860 | 2860 | 2860 | 2855 | 18319 |
| 570 | 20230905 | 100800 | 1651526695 | 2855 | 2860 | 2860 | 2855 | 2729 |
| 571 | 20230905 | 100700 | 1643735395 | 2860 | 2855 | 2860 | 2855 | 1498 |
| 572 | 20230905 | 100600 | 1639458585 | 2855 | 2855 | 2855 | 2855 | 1390 |
| 573 | 20230905 | 100500 | 1635490135 | 2860 | 2855 | 2860 | 2855 | 8115 |
| 574 | 20230905 | 100400 | 1612321785 | 2855 | 2860 | 2860 | 2855 | 1698 |
| 575 | 20230905 | 100300 | 1607471470 | 2860 | 2860 | 2860 | 2855 | 324 |
| 576 | 20230905 | 100200 | 1606546180 | 2855 | 2850 | 2860 | 2850 | 396 |
| 577 | 20230905 | 100100 | 1605414165 | 2850 | 2850 | 2860 | 2850 | 2032 |
| 578 | 20230905 | 100000 | 1599613305 | 2850 | 2860 | 2860 | 2850 | 3168 |
| 579 | 20230905 | 095900 | 1590573710 | 2850 | 2860 | 2860 | 2850 | 11177 |
| 580 | 20230905 | 095800 | 1558657200 | 2860 | 2860 | 2865 | 2860 | 3049 |
| 581 | 20230905 | 095700 | 1549937040 | 2860 | 2860 | 2865 | 2860 | 2960 |
| 582 | 20230905 | 095600 | 1541471235 | 2865 | 2860 | 2865 | 2860 | 2297 |
| 583 | 20230905 | 095500 | 1534901785 | 2865 | 2865 | 2865 | 2860 | 2587 |
| 584 | 20230905 | 095400 | 1527500445 | 2865 | 2860 | 2865 | 2860 | 1263 |
| 585 | 20230905 | 095300 | 1523888115 | 2865 | 2865 | 2865 | 2855 | 1801 |
| 586 | 20230905 | 095200 | 1518737370 | 2865 | 2860 | 2865 | 2860 | 2815 |
| 587 | 20230905 | 095100 | 1510686445 | 2860 | 2865 | 2865 | 2855 | 7638 |
| 588 | 20230905 | 095000 | 1488841995 | 2870 | 2865 | 2870 | 2860 | 3733 |
| 589 | 20230905 | 094900 | 1478149355 | 2865 | 2860 | 2865 | 2860 | 1656 |
| 590 | 20230905 | 094800 | 1473411415 | 2865 | 2860 | 2865 | 2855 | 4086 |
| 591 | 20230905 | 094700 | 1461728355 | 2860 | 2860 | 2865 | 2855 | 6234 |
| 592 | 20230905 | 094600 | 1443905840 | 2860 | 2860 | 2860 | 2855 | 1949 |
| 593 | 20230905 | 094500 | 1438331950 | 2860 | 2855 | 2860 | 2855 | 1861 |
| 594 | 20230905 | 094400 | 1433012175 | 2855 | 2860 | 2860 | 2855 | 1020 |
| 595 | 20230905 | 094300 | 1430099205 | 2860 | 2860 | 2860 | 2860 | 4865 |
| 596 | 20230905 | 094200 | 1416185305 | 2860 | 2865 | 2865 | 2860 | 3375 |
| 597 | 20230905 | 094100 | 1406532765 | 2865 | 2870 | 2875 | 2865 | 7649 |
| 598 | 20230905 | 094000 | 1384618250 | 2870 | 2875 | 2875 | 2870 | 4387 |
| 599 | 20230905 | 093900 | 1372027525 | 2875 | 2870 | 2875 | 2865 | 3074 |
| 600 | 20230905 | 093800 | 1363207855 | 2870 | 2870 | 2875 | 2870 | 3333 |
| 601 | 20230905 | 093700 | 1353638225 | 2875 | 2870 | 2880 | 2870 | 12620 |
| 602 | 20230905 | 093600 | 1317355215 | 2875 | 2860 | 2880 | 2855 | 20564 |
| 603 | 20230905 | 093500 | 1258404170 | 2860 | 2855 | 2860 | 2855 | 1518 |
| 604 | 20230905 | 093400 | 1254069740 | 2855 | 2865 | 2865 | 2850 | 37367 |
| 605 | 20230905 | 093300 | 1147388450 | 2865 | 2865 | 2865 | 2855 | 5003 |
| 606 | 20230905 | 093200 | 1133067740 | 2860 | 2865 | 2865 | 2860 | 12765 |
| 607 | 20230905 | 093100 | 1096559055 | 2860 | 2865 | 2865 | 2860 | 2141 |
| 608 | 20230905 | 093000 | 1090434790 | 2870 | 2855 | 2870 | 2855 | 1393 |
| 609 | 20230905 | 092900 | 1086442560 | 2870 | 2870 | 2870 | 2855 | 12698 |
| 610 | 20230905 | 092800 | 1050115740 | 2870 | 2865 | 2870 | 2865 | 3252 |
| 611 | 20230905 | 092700 | 1040785960 | 2860 | 2870 | 2870 | 2855 | 3507 |
| 612 | 20230905 | 092600 | 1030768055 | 2865 | 2870 | 2870 | 2860 | 2656 |
| 613 | 20230905 | 092500 | 1023166580 | 2860 | 2860 | 2870 | 2855 | 3173 |
| 614 | 20230905 | 092400 | 1014083485 | 2860 | 2870 | 2870 | 2855 | 30693 |
| 615 | 20230905 | 092300 | 926339570 | 2870 | 2875 | 2875 | 2870 | 11400 |
| 616 | 20230905 | 092200 | 893616380 | 2875 | 2880 | 2880 | 2875 | 1451 |
| 617 | 20230905 | 092100 | 889442470 | 2875 | 2885 | 2885 | 2870 | 14775 |
| 618 | 20230905 | 092000 | 846936990 | 2885 | 2890 | 2890 | 2885 | 7261 |
| 619 | 20230905 | 091900 | 825974115 | 2890 | 2880 | 2890 | 2880 | 20970 |
| 620 | 20230905 | 091800 | 765412855 | 2880 | 2875 | 2885 | 2875 | 15469 |
| 621 | 20230905 | 091700 | 720871770 | 2875 | 2875 | 2880 | 2870 | 7201 |
| 622 | 20230905 | 091600 | 700179005 | 2875 | 2870 | 2875 | 2865 | 9614 |
| 623 | 20230905 | 091500 | 672618075 | 2865 | 2870 | 2875 | 2865 | 16074 |
| 624 | 20230905 | 091400 | 626509830 | 2865 | 2870 | 2870 | 2865 | 1947 |
| 625 | 20230905 | 091300 | 620927690 | 2870 | 2880 | 2880 | 2870 | 7858 |
| 626 | 20230905 | 091200 | 598360260 | 2875 | 2875 | 2880 | 2875 | 4182 |
| 627 | 20230905 | 091100 | 586336975 | 2875 | 2880 | 2880 | 2875 | 1835 |
| 628 | 20230905 | 091000 | 581058095 | 2880 | 2865 | 2890 | 2865 | 19386 |
| 629 | 20230905 | 090900 | 525289400 | 2865 | 2880 | 2880 | 2865 | 10560 |
| 630 | 20230905 | 090800 | 495002430 | 2880 | 2885 | 2885 | 2875 | 26206 |
| 631 | 20230905 | 090700 | 419400140 | 2890 | 2890 | 2890 | 2885 | 4240 |
| 632 | 20230905 | 090600 | 407162660 | 2890 | 2890 | 2890 | 2880 | 17219 |
| 633 | 20230905 | 090500 | 357511980 | 2885 | 2890 | 2890 | 2885 | 15411 |
| 634 | 20230905 | 090400 | 313007470 | 2890 | 2885 | 2895 | 2885 | 17648 |
| 635 | 20230905 | 090300 | 261976525 | 2885 | 2875 | 2890 | 2875 | 37693 |
| 636 | 20230905 | 090200 | 153214475 | 2865 | 2870 | 2880 | 2860 | 18417 |
| 637 | 20230905 | 090100 | 100423710 | 2860 | 2860 | 2870 | 2855 | 15053 |
| 638 | 20230905 | 090000 | 57375790 | 2865 | 2855 | 2865 | 2855 | 19915 |