32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 193500 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 57572 |
| 3 | 20230918 | 193400 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 4 | 20230918 | 193300 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 5 | 20230918 | 193200 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 6 | 20230918 | 193100 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 7 | 20230918 | 193000 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 8 | 20230918 | 192900 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 9 | 20230918 | 192800 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 10 | 20230918 | 192700 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 11 | 20230918 | 192600 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 12 | 20230918 | 192500 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 13 | 20230918 | 192400 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 14 | 20230918 | 192300 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 15 | 20230918 | 192200 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 16 | 20230918 | 192100 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 17 | 20230918 | 192000 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 18 | 20230918 | 191900 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 19 | 20230918 | 191800 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 20 | 20230918 | 191700 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 21 | 20230918 | 191600 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 22 | 20230918 | 191500 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 23 | 20230918 | 191400 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 24 | 20230918 | 191300 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 25 | 20230918 | 191200 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 26 | 20230918 | 191100 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 27 | 20230918 | 191000 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 28 | 20230918 | 190900 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 29 | 20230918 | 190800 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 30 | 20230918 | 190700 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 31 | 20230918 | 190600 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 32 | 20230918 | 190500 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 57572 |
| 33 | 20230918 | 190400 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 34 | 20230918 | 190300 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 35 | 20230918 | 190200 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 36 | 20230918 | 190100 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 37 | 20230918 | 190000 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 38 | 20230918 | 185900 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 39 | 20230918 | 185800 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 40 | 20230918 | 185700 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 41 | 20230918 | 185600 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 42 | 20230918 | 185500 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 43 | 20230918 | 185400 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 44 | 20230918 | 185300 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 45 | 20230918 | 185200 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 46 | 20230918 | 185100 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 47 | 20230918 | 185000 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 48 | 20230918 | 184900 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 49 | 20230918 | 184800 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 50 | 20230918 | 184700 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 51 | 20230918 | 184600 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 52 | 20230918 | 184500 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 53 | 20230918 | 184400 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 54 | 20230918 | 184300 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 55 | 20230918 | 184200 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 56 | 20230918 | 184100 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 57 | 20230918 | 184000 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 58 | 20230918 | 183900 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 59 | 20230918 | 183800 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 60 | 20230918 | 183700 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 61 | 20230918 | 183600 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 62 | 20230918 | 183500 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 57572 |
| 63 | 20230918 | 183400 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 64 | 20230918 | 183300 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 65 | 20230918 | 183200 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 66 | 20230918 | 183100 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 67 | 20230918 | 183000 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 68 | 20230918 | 182900 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 69 | 20230918 | 182800 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 70 | 20230918 | 182700 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 71 | 20230918 | 182600 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 72 | 20230918 | 182500 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 73 | 20230918 | 182400 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 74 | 20230918 | 182300 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 75 | 20230918 | 182200 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 76 | 20230918 | 182100 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 77 | 20230918 | 182000 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 78 | 20230918 | 181900 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 79 | 20230918 | 181800 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 80 | 20230918 | 181700 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 81 | 20230918 | 181600 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 82 | 20230918 | 181500 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 83 | 20230918 | 181400 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 84 | 20230918 | 181300 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 85 | 20230918 | 181200 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 86 | 20230918 | 181100 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 87 | 20230918 | 181000 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 88 | 20230918 | 180900 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 89 | 20230918 | 180800 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 90 | 20230918 | 180700 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 91 | 20230918 | 180600 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 92 | 20230918 | 180500 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 57572 |
| 93 | 20230918 | 180400 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 94 | 20230918 | 180300 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 95 | 20230918 | 180200 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 96 | 20230918 | 180100 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 97 | 20230918 | 180000 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 98 | 20230918 | 175900 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 99 | 20230918 | 175800 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 100 | 20230918 | 175700 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 101 | 20230918 | 175600 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 102 | 20230918 | 175500 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 103 | 20230918 | 175400 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 104 | 20230918 | 175300 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 105 | 20230918 | 175200 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 106 | 20230918 | 175100 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 107 | 20230918 | 175000 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 108 | 20230918 | 174900 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 109 | 20230918 | 174800 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 110 | 20230918 | 174700 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 111 | 20230918 | 174600 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 112 | 20230918 | 174500 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 113 | 20230918 | 174400 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 114 | 20230918 | 174300 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 115 | 20230918 | 174200 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 116 | 20230918 | 174100 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 117 | 20230918 | 174000 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 118 | 20230918 | 173900 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 119 | 20230918 | 173800 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 120 | 20230918 | 173700 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 121 | 20230918 | 173600 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 122 | 20230918 | 173500 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 57572 |
| 123 | 20230918 | 173400 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 124 | 20230918 | 173300 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 125 | 20230918 | 173200 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 126 | 20230918 | 173100 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 127 | 20230918 | 173000 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 128 | 20230918 | 172900 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 129 | 20230918 | 172800 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 130 | 20230918 | 172700 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 131 | 20230918 | 172600 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 132 | 20230918 | 172500 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 133 | 20230918 | 172400 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 134 | 20230918 | 172300 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 135 | 20230918 | 172200 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 136 | 20230918 | 172100 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 137 | 20230918 | 172000 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 138 | 20230918 | 171900 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 139 | 20230918 | 171800 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 140 | 20230918 | 171700 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 141 | 20230918 | 171600 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 142 | 20230918 | 171500 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 143 | 20230918 | 171400 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 144 | 20230918 | 171300 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 145 | 20230918 | 171200 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 146 | 20230918 | 171100 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 147 | 20230918 | 171000 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 148 | 20230918 | 170900 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 149 | 20230918 | 170800 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 150 | 20230918 | 170700 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 151 | 20230918 | 170600 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 152 | 20230918 | 170500 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 57572 |
| 153 | 20230918 | 170400 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 154 | 20230918 | 170300 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 155 | 20230918 | 170200 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 156 | 20230918 | 170100 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 157 | 20230918 | 170000 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 158 | 20230918 | 165900 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 159 | 20230918 | 165800 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 160 | 20230918 | 165700 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 161 | 20230918 | 165600 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 162 | 20230918 | 165500 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 163 | 20230918 | 165400 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 164 | 20230918 | 165300 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 165 | 20230918 | 165200 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 166 | 20230918 | 165100 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 167 | 20230918 | 165000 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 168 | 20230918 | 164900 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 169 | 20230918 | 164800 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 170 | 20230918 | 164700 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 171 | 20230918 | 164600 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 172 | 20230918 | 164500 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 173 | 20230918 | 164400 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 174 | 20230918 | 164300 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 175 | 20230918 | 164200 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 176 | 20230918 | 164100 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 177 | 20230918 | 164000 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 178 | 20230918 | 163900 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 179 | 20230918 | 163800 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 180 | 20230918 | 163700 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 181 | 20230918 | 163600 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 182 | 20230918 | 163500 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 57572 |
| 183 | 20230918 | 163400 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 184 | 20230918 | 163300 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 185 | 20230918 | 163200 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 186 | 20230918 | 163100 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 187 | 20230918 | 163000 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 188 | 20230918 | 162900 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 189 | 20230918 | 162800 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 190 | 20230918 | 162700 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 191 | 20230918 | 162600 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 192 | 20230918 | 162500 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 193 | 20230918 | 162400 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 194 | 20230918 | 162300 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 195 | 20230918 | 162200 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 196 | 20230918 | 162100 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 197 | 20230918 | 162000 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 198 | 20230918 | 161900 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 199 | 20230918 | 161800 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 200 | 20230918 | 161700 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 201 | 20230918 | 161600 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 202 | 20230918 | 161500 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 203 | 20230918 | 161400 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 204 | 20230918 | 161300 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 205 | 20230918 | 161200 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 206 | 20230918 | 161100 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 207 | 20230918 | 161000 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 208 | 20230918 | 160900 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 209 | 20230918 | 160800 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 210 | 20230918 | 160700 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 211 | 20230918 | 160600 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 212 | 20230918 | 160500 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 57572 |
| 213 | 20230918 | 160400 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 214 | 20230918 | 160300 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 215 | 20230918 | 160200 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 216 | 20230918 | 160100 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 217 | 20230918 | 160000 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 218 | 20230918 | 155900 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 219 | 20230918 | 155800 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 220 | 20230918 | 155700 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 221 | 20230918 | 155600 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 222 | 20230918 | 155500 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 223 | 20230918 | 155400 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 224 | 20230918 | 155300 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 225 | 20230918 | 155200 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 226 | 20230918 | 155100 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 227 | 20230918 | 155000 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 228 | 20230918 | 154900 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 229 | 20230918 | 154800 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 230 | 20230918 | 154700 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 231 | 20230918 | 154600 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 232 | 20230918 | 154500 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 233 | 20230918 | 154400 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 234 | 20230918 | 154300 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 235 | 20230918 | 154200 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 236 | 20230918 | 154100 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 237 | 20230918 | 154000 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 238 | 20230918 | 153900 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 239 | 20230918 | 153800 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 240 | 20230918 | 153700 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 241 | 20230918 | 153600 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 242 | 20230918 | 153500 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 57572 |
| 243 | 20230918 | 153400 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 244 | 20230918 | 153300 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 245 | 20230918 | 153200 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 246 | 20230918 | 153100 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 0 |
| 247 | 20230918 | 153000 | 15321585715 | 3415 | 3415 | 3415 | 3415 | 57572 |
| 248 | 20230918 | 152900 | 15124977335 | 3415 | 3415 | 3415 | 3415 | 0 |
| 249 | 20230918 | 152800 | 15124977335 | 3415 | 3415 | 3415 | 3415 | 0 |
| 250 | 20230918 | 152700 | 15124977335 | 3415 | 3415 | 3415 | 3415 | 0 |
| 251 | 20230918 | 152600 | 15124977335 | 3415 | 3415 | 3415 | 3415 | 0 |
| 252 | 20230918 | 152500 | 15124977335 | 3415 | 3415 | 3415 | 3415 | 0 |
| 253 | 20230918 | 152400 | 15124977335 | 3415 | 3415 | 3415 | 3415 | 0 |
| 254 | 20230918 | 152300 | 15124977335 | 3415 | 3415 | 3415 | 3415 | 0 |
| 255 | 20230918 | 152200 | 15124977335 | 3415 | 3415 | 3415 | 3415 | 0 |
| 256 | 20230918 | 152100 | 15124977335 | 3415 | 3415 | 3415 | 3415 | 0 |
| 257 | 20230918 | 152000 | 15124977335 | 3415 | 3415 | 3415 | 3415 | 0 |
| 258 | 20230918 | 151900 | 15124977335 | 3415 | 3415 | 3415 | 3405 | 10763 |
| 259 | 20230918 | 151800 | 15088269805 | 3415 | 3410 | 3415 | 3405 | 5313 |
| 260 | 20230918 | 151700 | 15070149660 | 3405 | 3415 | 3415 | 3405 | 11231 |
| 261 | 20230918 | 151600 | 15031854435 | 3415 | 3415 | 3415 | 3410 | 31470 |
| 262 | 20230918 | 151500 | 14924408665 | 3415 | 3415 | 3415 | 3410 | 7855 |
| 263 | 20230918 | 151400 | 14897592595 | 3415 | 3410 | 3415 | 3410 | 2646 |
| 264 | 20230918 | 151300 | 14888565090 | 3415 | 3415 | 3415 | 3410 | 4413 |
| 265 | 20230918 | 151200 | 14873499875 | 3415 | 3415 | 3415 | 3410 | 10059 |
| 266 | 20230918 | 151100 | 14839175480 | 3415 | 3410 | 3415 | 3405 | 9333 |
| 267 | 20230918 | 151000 | 14807343810 | 3410 | 3405 | 3410 | 3405 | 8734 |
| 268 | 20230918 | 150900 | 14777584765 | 3410 | 3410 | 3415 | 3405 | 5125 |
| 269 | 20230918 | 150800 | 14760104520 | 3415 | 3410 | 3415 | 3405 | 2056 |
| 270 | 20230918 | 150700 | 14753094780 | 3415 | 3415 | 3415 | 3400 | 41607 |
| 271 | 20230918 | 150600 | 14611401140 | 3415 | 3415 | 3420 | 3410 | 15578 |
| 272 | 20230918 | 150500 | 14558269540 | 3420 | 3415 | 3420 | 3410 | 12198 |
| 273 | 20230918 | 150400 | 14516644195 | 3420 | 3420 | 3420 | 3415 | 10552 |
| 274 | 20230918 | 150300 | 14480605060 | 3420 | 3420 | 3425 | 3415 | 11287 |
| 275 | 20230918 | 150200 | 14442000945 | 3425 | 3420 | 3425 | 3420 | 9342 |
| 276 | 20230918 | 150100 | 14410011260 | 3425 | 3425 | 3425 | 3420 | 2875 |
| 277 | 20230918 | 150000 | 14400173395 | 3425 | 3425 | 3425 | 3420 | 1310 |
| 278 | 20230918 | 145900 | 14395688285 | 3425 | 3415 | 3425 | 3415 | 24589 |
| 279 | 20230918 | 145800 | 14311621065 | 3420 | 3415 | 3420 | 3415 | 8099 |
| 280 | 20230918 | 145700 | 14283960930 | 3420 | 3420 | 3420 | 3415 | 4369 |
| 281 | 20230918 | 145600 | 14269025000 | 3420 | 3420 | 3420 | 3415 | 647 |
| 282 | 20230918 | 145500 | 14266814435 | 3415 | 3415 | 3420 | 3415 | 5644 |
| 283 | 20230918 | 145400 | 14247528695 | 3420 | 3420 | 3425 | 3415 | 5185 |
| 284 | 20230918 | 145300 | 14229800370 | 3425 | 3420 | 3425 | 3420 | 4083 |
| 285 | 20230918 | 145200 | 14215834755 | 3415 | 3420 | 3425 | 3415 | 4032 |
| 286 | 20230918 | 145100 | 14202056255 | 3425 | 3420 | 3425 | 3415 | 3561 |
| 287 | 20230918 | 145000 | 14189872785 | 3420 | 3425 | 3425 | 3415 | 3065 |
| 288 | 20230918 | 144900 | 14179390180 | 3425 | 3420 | 3425 | 3415 | 7589 |
| 289 | 20230918 | 144800 | 14153464295 | 3420 | 3420 | 3430 | 3415 | 4333 |
| 290 | 20230918 | 144700 | 14138634560 | 3425 | 3425 | 3425 | 3415 | 1304 |
| 291 | 20230918 | 144600 | 14134176670 | 3425 | 3425 | 3430 | 3420 | 1438 |
| 292 | 20230918 | 144500 | 14129254525 | 3425 | 3420 | 3425 | 3415 | 5168 |
| 293 | 20230918 | 144400 | 14111567940 | 3420 | 3420 | 3425 | 3415 | 8580 |
| 294 | 20230918 | 144300 | 14082258450 | 3420 | 3425 | 3425 | 3420 | 862 |
| 295 | 20230918 | 144200 | 14079307920 | 3425 | 3425 | 3425 | 3420 | 4973 |
| 296 | 20230918 | 144100 | 14062298510 | 3425 | 3420 | 3425 | 3420 | 3571 |
| 297 | 20230918 | 144000 | 14050072075 | 3425 | 3420 | 3425 | 3415 | 7584 |
| 298 | 20230918 | 143900 | 14024135455 | 3420 | 3420 | 3420 | 3415 | 7654 |
| 299 | 20230918 | 143800 | 13997967490 | 3420 | 3420 | 3420 | 3415 | 739 |
| 300 | 20230918 | 143700 | 13995440695 | 3420 | 3420 | 3420 | 3415 | 970 |
| 301 | 20230918 | 143600 | 13992125380 | 3420 | 3425 | 3425 | 3415 | 7214 |
| 302 | 20230918 | 143500 | 13967451130 | 3425 | 3425 | 3425 | 3415 | 3393 |
| 303 | 20230918 | 143400 | 13955833920 | 3415 | 3430 | 3430 | 3415 | 4416 |
| 304 | 20230918 | 143300 | 13940709285 | 3430 | 3435 | 3435 | 3415 | 9429 |
| 305 | 20230918 | 143200 | 13908419770 | 3435 | 3430 | 3435 | 3430 | 4681 |
| 306 | 20230918 | 143100 | 13892361945 | 3425 | 3425 | 3430 | 3420 | 20734 |
| 307 | 20230918 | 143000 | 13821317940 | 3425 | 3425 | 3425 | 3415 | 8759 |
| 308 | 20230918 | 142900 | 13791371310 | 3425 | 3420 | 3425 | 3420 | 5257 |
| 309 | 20230918 | 142800 | 13773380275 | 3425 | 3425 | 3430 | 3410 | 10270 |
| 310 | 20230918 | 142700 | 13738302660 | 3430 | 3425 | 3430 | 3415 | 18666 |
| 311 | 20230918 | 142600 | 13674382525 | 3430 | 3425 | 3430 | 3425 | 5164 |
| 312 | 20230918 | 142500 | 13656695005 | 3425 | 3425 | 3430 | 3425 | 5084 |
| 313 | 20230918 | 142400 | 13639278370 | 3425 | 3425 | 3425 | 3420 | 458 |
| 314 | 20230918 | 142300 | 13637709900 | 3425 | 3425 | 3425 | 3415 | 1491 |
| 315 | 20230918 | 142200 | 13632614895 | 3415 | 3420 | 3430 | 3415 | 11515 |
| 316 | 20230918 | 142100 | 13593219580 | 3420 | 3410 | 3420 | 3410 | 4062 |
| 317 | 20230918 | 142000 | 13579350330 | 3415 | 3415 | 3415 | 3410 | 3410 |
| 318 | 20230918 | 141900 | 13567709375 | 3415 | 3415 | 3415 | 3415 | 429 |
| 319 | 20230918 | 141800 | 13566244340 | 3415 | 3415 | 3415 | 3410 | 786 |
| 320 | 20230918 | 141700 | 13563561585 | 3415 | 3415 | 3415 | 3410 | 7594 |
| 321 | 20230918 | 141600 | 13537658745 | 3415 | 3415 | 3415 | 3410 | 3694 |
| 322 | 20230918 | 141500 | 13525057205 | 3420 | 3410 | 3420 | 3410 | 8376 |
| 323 | 20230918 | 141400 | 13496474395 | 3415 | 3415 | 3420 | 3415 | 2555 |
| 324 | 20230918 | 141300 | 13487749040 | 3420 | 3415 | 3420 | 3415 | 800 |
| 325 | 20230918 | 141200 | 13485015085 | 3415 | 3420 | 3420 | 3415 | 5166 |
| 326 | 20230918 | 141100 | 13467371725 | 3420 | 3420 | 3420 | 3415 | 3028 |
| 327 | 20230918 | 141000 | 13457021635 | 3420 | 3420 | 3420 | 3415 | 5522 |
| 328 | 20230918 | 140900 | 13438137145 | 3420 | 3425 | 3425 | 3415 | 6566 |
| 329 | 20230918 | 140800 | 13415698765 | 3425 | 3415 | 3425 | 3415 | 13717 |
| 330 | 20230918 | 140700 | 13368812100 | 3415 | 3420 | 3420 | 3415 | 914 |
| 331 | 20230918 | 140600 | 13365690275 | 3420 | 3420 | 3420 | 3415 | 525 |
| 332 | 20230918 | 140500 | 13363895505 | 3420 | 3420 | 3420 | 3420 | 51 |
| 333 | 20230918 | 140400 | 13363721085 | 3420 | 3415 | 3420 | 3410 | 11038 |
| 334 | 20230918 | 140300 | 13326034655 | 3415 | 3410 | 3415 | 3405 | 22078 |
| 335 | 20230918 | 140200 | 13250849585 | 3415 | 3410 | 3415 | 3410 | 1596 |
| 336 | 20230918 | 140100 | 13245405300 | 3415 | 3415 | 3415 | 3410 | 2453 |
| 337 | 20230918 | 140000 | 13237035135 | 3420 | 3410 | 3420 | 3405 | 10221 |
| 338 | 20230918 | 135900 | 13202202215 | 3415 | 3415 | 3415 | 3405 | 51652 |
| 339 | 20230918 | 135800 | 13026209200 | 3415 | 3420 | 3420 | 3410 | 11254 |
| 340 | 20230918 | 135700 | 12987778155 | 3415 | 3420 | 3420 | 3415 | 3608 |
| 341 | 20230918 | 135600 | 12975453940 | 3420 | 3420 | 3425 | 3415 | 12428 |
| 342 | 20230918 | 135500 | 12932952985 | 3425 | 3425 | 3430 | 3425 | 8152 |
| 343 | 20230918 | 135400 | 12905031790 | 3425 | 3420 | 3425 | 3420 | 2618 |
| 344 | 20230918 | 135300 | 12896066750 | 3425 | 3425 | 3425 | 3420 | 1082 |
| 345 | 20230918 | 135200 | 12892362025 | 3430 | 3425 | 3430 | 3420 | 4628 |
| 346 | 20230918 | 135100 | 12876514075 | 3425 | 3425 | 3425 | 3420 | 4809 |
| 347 | 20230918 | 135000 | 12860047950 | 3430 | 3420 | 3430 | 3420 | 3570 |
| 348 | 20230918 | 134900 | 12847828540 | 3425 | 3425 | 3430 | 3420 | 2067 |
| 349 | 20230918 | 134800 | 12840757965 | 3425 | 3430 | 3430 | 3425 | 2959 |
| 350 | 20230918 | 134700 | 12830618920 | 3430 | 3425 | 3430 | 3420 | 15092 |
| 351 | 20230918 | 134600 | 12778890190 | 3425 | 3425 | 3425 | 3420 | 4180 |
| 352 | 20230918 | 134500 | 12764589745 | 3425 | 3425 | 3425 | 3420 | 6213 |
| 353 | 20230918 | 134400 | 12743335380 | 3420 | 3425 | 3425 | 3420 | 5834 |
| 354 | 20230918 | 134300 | 12723375215 | 3425 | 3435 | 3435 | 3420 | 30602 |
| 355 | 20230918 | 134200 | 12618514610 | 3435 | 3440 | 3440 | 3430 | 14922 |
| 356 | 20230918 | 134100 | 12567257515 | 3440 | 3440 | 3450 | 3440 | 9110 |
| 357 | 20230918 | 134000 | 12535917330 | 3450 | 3450 | 3450 | 3440 | 804 |
| 358 | 20230918 | 133900 | 12533146390 | 3455 | 3445 | 3455 | 3445 | 4632 |
| 359 | 20230918 | 133800 | 12517183165 | 3450 | 3450 | 3455 | 3445 | 1272 |
| 360 | 20230918 | 133700 | 12512794650 | 3450 | 3455 | 3455 | 3445 | 1765 |
| 361 | 20230918 | 133600 | 12506703415 | 3460 | 3455 | 3460 | 3440 | 7401 |
| 362 | 20230918 | 133500 | 12481121385 | 3455 | 3445 | 3460 | 3440 | 10623 |
| 363 | 20230918 | 133400 | 12444494525 | 3445 | 3440 | 3445 | 3440 | 873 |
| 364 | 20230918 | 133300 | 12441490015 | 3445 | 3445 | 3450 | 3440 | 1615 |
| 365 | 20230918 | 133200 | 12435925345 | 3445 | 3440 | 3445 | 3435 | 18118 |
| 366 | 20230918 | 133100 | 12373616430 | 3445 | 3450 | 3450 | 3445 | 3824 |
| 367 | 20230918 | 133000 | 12360438475 | 3450 | 3455 | 3460 | 3445 | 17113 |
| 368 | 20230918 | 132900 | 12301391110 | 3460 | 3455 | 3460 | 3450 | 7401 |
| 369 | 20230918 | 132800 | 12275802270 | 3455 | 3460 | 3460 | 3450 | 12238 |
| 370 | 20230918 | 132700 | 12233559680 | 3460 | 3460 | 3460 | 3455 | 3609 |
| 371 | 20230918 | 132600 | 12221083630 | 3455 | 3460 | 3460 | 3450 | 5003 |
| 372 | 20230918 | 132500 | 12203794650 | 3460 | 3455 | 3460 | 3450 | 10267 |
| 373 | 20230918 | 132400 | 12168303065 | 3460 | 3455 | 3465 | 3455 | 12321 |
| 374 | 20230918 | 132300 | 12125700240 | 3465 | 3465 | 3470 | 3460 | 16328 |
| 375 | 20230918 | 132200 | 12069194285 | 3470 | 3465 | 3470 | 3460 | 5771 |
| 376 | 20230918 | 132100 | 12049197700 | 3465 | 3465 | 3470 | 3460 | 8408 |
| 377 | 20230918 | 132000 | 12020040575 | 3460 | 3460 | 3470 | 3460 | 8918 |
| 378 | 20230918 | 131900 | 11989156905 | 3460 | 3460 | 3465 | 3455 | 7903 |
| 379 | 20230918 | 131800 | 11961810185 | 3460 | 3470 | 3470 | 3455 | 23564 |
| 380 | 20230918 | 131700 | 11880251970 | 3470 | 3470 | 3470 | 3460 | 13485 |
| 381 | 20230918 | 131600 | 11833514340 | 3465 | 3465 | 3470 | 3465 | 16629 |
| 382 | 20230918 | 131500 | 11775843670 | 3460 | 3475 | 3480 | 3460 | 36313 |
| 383 | 20230918 | 131400 | 11649966180 | 3480 | 3475 | 3480 | 3470 | 15775 |
| 384 | 20230918 | 131300 | 11595127430 | 3475 | 3480 | 3485 | 3470 | 26490 |
| 385 | 20230918 | 131200 | 11503057600 | 3480 | 3475 | 3485 | 3465 | 30274 |
| 386 | 20230918 | 131100 | 11397788110 | 3475 | 3485 | 3485 | 3465 | 91439 |
| 387 | 20230918 | 131000 | 11079697950 | 3485 | 3465 | 3485 | 3460 | 122695 |
| 388 | 20230918 | 130900 | 10653730020 | 3460 | 3460 | 3465 | 3455 | 12196 |
| 389 | 20230918 | 130800 | 10611536515 | 3460 | 3460 | 3460 | 3455 | 3718 |
| 390 | 20230918 | 130700 | 10598673920 | 3460 | 3455 | 3460 | 3455 | 12773 |
| 391 | 20230918 | 130600 | 10554507595 | 3460 | 3455 | 3460 | 3455 | 8211 |
| 392 | 20230918 | 130500 | 10526112240 | 3450 | 3450 | 3455 | 3450 | 6509 |
| 393 | 20230918 | 130400 | 10503631765 | 3455 | 3450 | 3455 | 3445 | 10805 |
| 394 | 20230918 | 130300 | 10466349285 | 3450 | 3445 | 3450 | 3445 | 1272 |
| 395 | 20230918 | 130200 | 10461961265 | 3445 | 3445 | 3450 | 3440 | 1697 |
| 396 | 20230918 | 130100 | 10456116300 | 3445 | 3435 | 3445 | 3435 | 5874 |
| 397 | 20230918 | 130000 | 10435887900 | 3435 | 3440 | 3445 | 3435 | 4285 |
| 398 | 20230918 | 125900 | 10421147770 | 3440 | 3440 | 3445 | 3435 | 1842 |
| 399 | 20230918 | 125800 | 10414814310 | 3435 | 3435 | 3440 | 3430 | 4372 |
| 400 | 20230918 | 125700 | 10399793855 | 3440 | 3445 | 3445 | 3435 | 4767 |
| 401 | 20230918 | 125600 | 10383409330 | 3440 | 3440 | 3445 | 3440 | 4944 |
| 402 | 20230918 | 125500 | 10366400395 | 3440 | 3445 | 3450 | 3440 | 8335 |
| 403 | 20230918 | 125400 | 10337720980 | 3450 | 3440 | 3450 | 3440 | 4704 |
| 404 | 20230918 | 125300 | 10321514635 | 3440 | 3440 | 3445 | 3440 | 1358 |
| 405 | 20230918 | 125200 | 10316842275 | 3445 | 3440 | 3445 | 3435 | 5249 |
| 406 | 20230918 | 125100 | 10298785605 | 3440 | 3440 | 3440 | 3435 | 726 |
| 407 | 20230918 | 125000 | 10296288360 | 3440 | 3440 | 3440 | 3435 | 687 |
| 408 | 20230918 | 124900 | 10293925930 | 3440 | 3430 | 3440 | 3430 | 7064 |
| 409 | 20230918 | 124800 | 10269661600 | 3430 | 3430 | 3435 | 3430 | 3014 |
| 410 | 20230918 | 124700 | 10259312225 | 3430 | 3435 | 3435 | 3430 | 1498 |
| 411 | 20230918 | 124600 | 10254167850 | 3435 | 3435 | 3435 | 3435 | 985 |
| 412 | 20230918 | 124500 | 10250784375 | 3440 | 3435 | 3440 | 3430 | 2656 |
| 413 | 20230918 | 124400 | 10241663825 | 3435 | 3435 | 3435 | 3430 | 4303 |
| 414 | 20230918 | 124300 | 10226883030 | 3435 | 3430 | 3435 | 3425 | 3153 |
| 415 | 20230918 | 124200 | 10216056650 | 3430 | 3430 | 3440 | 3430 | 3852 |
| 416 | 20230918 | 124100 | 10202827785 | 3430 | 3430 | 3430 | 3430 | 4961 |
| 417 | 20230918 | 124000 | 10185811555 | 3430 | 3430 | 3430 | 3425 | 2198 |
| 418 | 20230918 | 123900 | 10178274600 | 3430 | 3430 | 3430 | 3425 | 1377 |
| 419 | 20230918 | 123800 | 10173551990 | 3430 | 3425 | 3430 | 3425 | 1814 |
| 420 | 20230918 | 123700 | 10167333120 | 3425 | 3420 | 3425 | 3420 | 6453 |
| 421 | 20230918 | 123600 | 10145248295 | 3425 | 3425 | 3425 | 3420 | 1306 |
| 422 | 20230918 | 123500 | 10140779720 | 3420 | 3425 | 3425 | 3420 | 3632 |
| 423 | 20230918 | 123400 | 10128351380 | 3425 | 3415 | 3425 | 3415 | 12962 |
| 424 | 20230918 | 123300 | 10084033795 | 3415 | 3425 | 3430 | 3415 | 21911 |
| 425 | 20230918 | 123200 | 10009101435 | 3425 | 3425 | 3435 | 3425 | 2056 |
| 426 | 20230918 | 123100 | 10002057475 | 3425 | 3435 | 3440 | 3425 | 9698 |
| 427 | 20230918 | 123000 | 9968818335 | 3425 | 3430 | 3435 | 3425 | 5530 |
| 428 | 20230918 | 122900 | 9949871595 | 3430 | 3430 | 3435 | 3430 | 3401 |
| 429 | 20230918 | 122800 | 9938204530 | 3435 | 3430 | 3435 | 3425 | 6640 |
| 430 | 20230918 | 122700 | 9915446475 | 3430 | 3435 | 3440 | 3420 | 37618 |
| 431 | 20230918 | 122600 | 9786365270 | 3440 | 3435 | 3440 | 3435 | 5135 |
| 432 | 20230918 | 122500 | 9768717950 | 3435 | 3440 | 3445 | 3435 | 18083 |
| 433 | 20230918 | 122400 | 9706591270 | 3440 | 3445 | 3445 | 3435 | 26055 |
| 434 | 20230918 | 122300 | 9616970995 | 3445 | 3440 | 3445 | 3440 | 7515 |
| 435 | 20230918 | 122200 | 9591098795 | 3445 | 3450 | 3455 | 3445 | 39801 |
| 436 | 20230918 | 122100 | 9453951800 | 3445 | 3450 | 3450 | 3445 | 3583 |
| 437 | 20230918 | 122000 | 9441596005 | 3445 | 3450 | 3450 | 3440 | 31966 |
| 438 | 20230918 | 121900 | 9331499640 | 3445 | 3450 | 3450 | 3445 | 8794 |
| 439 | 20230918 | 121800 | 9301161130 | 3445 | 3445 | 3455 | 3440 | 8845 |
| 440 | 20230918 | 121700 | 9270646465 | 3440 | 3450 | 3455 | 3440 | 16065 |
| 441 | 20230918 | 121600 | 9215296435 | 3445 | 3445 | 3450 | 3440 | 5921 |
| 442 | 20230918 | 121500 | 9194902505 | 3440 | 3445 | 3445 | 3435 | 12888 |
| 443 | 20230918 | 121400 | 9150566865 | 3440 | 3455 | 3455 | 3435 | 59035 |
| 444 | 20230918 | 121300 | 8947161710 | 3445 | 3455 | 3455 | 3445 | 16745 |
| 445 | 20230918 | 121200 | 8889394040 | 3445 | 3455 | 3460 | 3445 | 34981 |
| 446 | 20230918 | 121100 | 8768590080 | 3450 | 3450 | 3455 | 3445 | 20338 |
| 447 | 20230918 | 121000 | 8698424455 | 3445 | 3445 | 3450 | 3440 | 12747 |
| 448 | 20230918 | 120900 | 8654493760 | 3440 | 3445 | 3450 | 3440 | 14110 |
| 449 | 20230918 | 120800 | 8605876720 | 3450 | 3445 | 3455 | 3440 | 41612 |
| 450 | 20230918 | 120700 | 8462344595 | 3445 | 3445 | 3450 | 3445 | 8204 |
| 451 | 20230918 | 120600 | 8434076935 | 3440 | 3445 | 3445 | 3440 | 7057 |
| 452 | 20230918 | 120500 | 8409767195 | 3440 | 3440 | 3445 | 3440 | 8746 |
| 453 | 20230918 | 120400 | 8379650305 | 3440 | 3440 | 3445 | 3435 | 7498 |
| 454 | 20230918 | 120300 | 8353864145 | 3440 | 3440 | 3440 | 3435 | 10060 |
| 455 | 20230918 | 120200 | 8319281110 | 3440 | 3440 | 3445 | 3435 | 10924 |
| 456 | 20230918 | 120100 | 8281701770 | 3435 | 3440 | 3440 | 3430 | 18298 |
| 457 | 20230918 | 120000 | 8218846305 | 3435 | 3435 | 3440 | 3435 | 3008 |
| 458 | 20230918 | 115900 | 8208511730 | 3440 | 3440 | 3440 | 3435 | 1214 |
| 459 | 20230918 | 115800 | 8204337350 | 3440 | 3440 | 3445 | 3435 | 3690 |
| 460 | 20230918 | 115700 | 8191637720 | 3440 | 3445 | 3445 | 3440 | 6605 |
| 461 | 20230918 | 115600 | 8168913835 | 3445 | 3440 | 3445 | 3440 | 5666 |
| 462 | 20230918 | 115500 | 8149421440 | 3440 | 3440 | 3445 | 3440 | 3235 |
| 463 | 20230918 | 115400 | 8138288980 | 3445 | 3445 | 3445 | 3440 | 1333 |
| 464 | 20230918 | 115300 | 8133698100 | 3445 | 3440 | 3445 | 3440 | 2241 |
| 465 | 20230918 | 115200 | 8125984210 | 3440 | 3445 | 3445 | 3440 | 2088 |
| 466 | 20230918 | 115100 | 8118800600 | 3440 | 3440 | 3445 | 3440 | 3766 |
| 467 | 20230918 | 115000 | 8105840335 | 3445 | 3440 | 3445 | 3440 | 5913 |
| 468 | 20230918 | 114900 | 8085496085 | 3445 | 3445 | 3445 | 3440 | 6623 |
| 469 | 20230918 | 114800 | 8062697180 | 3445 | 3445 | 3445 | 3435 | 9027 |
| 470 | 20230918 | 114700 | 8031638535 | 3445 | 3450 | 3450 | 3440 | 8379 |
| 471 | 20230918 | 114600 | 8002759410 | 3450 | 3445 | 3450 | 3440 | 13153 |
| 472 | 20230918 | 114500 | 7957436610 | 3445 | 3450 | 3450 | 3435 | 11908 |
| 473 | 20230918 | 114400 | 7916455260 | 3445 | 3445 | 3455 | 3440 | 15576 |
| 474 | 20230918 | 114300 | 7862784525 | 3440 | 3445 | 3455 | 3440 | 24862 |
| 475 | 20230918 | 114200 | 7776993730 | 3450 | 3440 | 3455 | 3435 | 63242 |
| 476 | 20230918 | 114100 | 7559114640 | 3440 | 3440 | 3440 | 3435 | 2081 |
| 477 | 20230918 | 114000 | 7551961210 | 3440 | 3430 | 3440 | 3425 | 19178 |
| 478 | 20230918 | 113900 | 7486102935 | 3430 | 3430 | 3430 | 3425 | 1908 |
| 479 | 20230918 | 113800 | 7479562570 | 3430 | 3430 | 3430 | 3425 | 17593 |
| 480 | 20230918 | 113700 | 7419302980 | 3430 | 3430 | 3430 | 3425 | 8635 |
| 481 | 20230918 | 113600 | 7389714390 | 3430 | 3435 | 3435 | 3425 | 9108 |
| 482 | 20230918 | 113500 | 7358473085 | 3435 | 3430 | 3435 | 3430 | 4732 |
| 483 | 20230918 | 113400 | 7342235130 | 3435 | 3435 | 3435 | 3430 | 8467 |
| 484 | 20230918 | 113300 | 7313178540 | 3435 | 3430 | 3435 | 3425 | 11971 |
| 485 | 20230918 | 113200 | 7272112955 | 3430 | 3430 | 3430 | 3425 | 5429 |
| 486 | 20230918 | 113100 | 7253498010 | 3435 | 3430 | 3435 | 3425 | 11855 |
| 487 | 20230918 | 113000 | 7212835370 | 3430 | 3425 | 3430 | 3420 | 10861 |
| 488 | 20230918 | 112900 | 7175604150 | 3425 | 3430 | 3430 | 3420 | 5616 |
| 489 | 20230918 | 112800 | 7156388680 | 3430 | 3420 | 3430 | 3420 | 23260 |
| 490 | 20230918 | 112700 | 7076769825 | 3415 | 3415 | 3415 | 3410 | 9990 |
| 491 | 20230918 | 112600 | 7042656775 | 3410 | 3405 | 3410 | 3405 | 5020 |
| 492 | 20230918 | 112500 | 7025553665 | 3410 | 3410 | 3415 | 3410 | 1572 |
| 493 | 20230918 | 112400 | 7020193135 | 3415 | 3405 | 3415 | 3405 | 10787 |
| 494 | 20230918 | 112300 | 6983411590 | 3410 | 3410 | 3410 | 3400 | 795 |
| 495 | 20230918 | 112200 | 6980702830 | 3410 | 3405 | 3410 | 3400 | 2746 |
| 496 | 20230918 | 112100 | 6971356835 | 3410 | 3405 | 3410 | 3405 | 1446 |
| 497 | 20230918 | 112000 | 6966433115 | 3405 | 3410 | 3410 | 3405 | 1522 |
| 498 | 20230918 | 111900 | 6961250630 | 3405 | 3405 | 3410 | 3405 | 1322 |
| 499 | 20230918 | 111800 | 6956747625 | 3410 | 3405 | 3410 | 3400 | 2457 |
| 500 | 20230918 | 111700 | 6948383445 | 3410 | 3400 | 3410 | 3400 | 662 |
| 501 | 20230918 | 111600 | 6946129430 | 3405 | 3405 | 3405 | 3400 | 2875 |
| 502 | 20230918 | 111500 | 6936340345 | 3405 | 3410 | 3410 | 3400 | 4334 |
| 503 | 20230918 | 111400 | 6921583760 | 3410 | 3405 | 3410 | 3400 | 2877 |
| 504 | 20230918 | 111300 | 6911793560 | 3405 | 3405 | 3405 | 3400 | 3078 |
| 505 | 20230918 | 111200 | 6901327355 | 3405 | 3400 | 3405 | 3400 | 2888 |
| 506 | 20230918 | 111100 | 6891496350 | 3400 | 3400 | 3405 | 3395 | 2324 |
| 507 | 20230918 | 111000 | 6883593255 | 3405 | 3400 | 3405 | 3395 | 2412 |
| 508 | 20230918 | 110900 | 6875397525 | 3400 | 3400 | 3400 | 3395 | 2437 |
| 509 | 20230918 | 110800 | 6867119020 | 3400 | 3400 | 3400 | 3395 | 2075 |
| 510 | 20230918 | 110700 | 6860070520 | 3400 | 3400 | 3400 | 3395 | 1502 |
| 511 | 20230918 | 110600 | 6854967225 | 3400 | 3395 | 3400 | 3395 | 6078 |
| 512 | 20230918 | 110500 | 6834302840 | 3395 | 3395 | 3400 | 3395 | 946 |
| 513 | 20230918 | 110400 | 6831089580 | 3390 | 3395 | 3395 | 3390 | 2331 |
| 514 | 20230918 | 110300 | 6823182785 | 3390 | 3395 | 3400 | 3390 | 13682 |
| 515 | 20230918 | 110200 | 6776792300 | 3395 | 3395 | 3400 | 3395 | 5157 |
| 516 | 20230918 | 110100 | 6759281275 | 3395 | 3395 | 3400 | 3395 | 5014 |
| 517 | 20230918 | 110000 | 6742255310 | 3395 | 3395 | 3400 | 3395 | 8829 |
| 518 | 20230918 | 105900 | 6712280845 | 3395 | 3400 | 3400 | 3395 | 3956 |
| 519 | 20230918 | 105800 | 6698840080 | 3395 | 3410 | 3410 | 3395 | 26539 |
| 520 | 20230918 | 105700 | 6608593360 | 3410 | 3410 | 3410 | 3400 | 35638 |
| 521 | 20230918 | 105600 | 6487253655 | 3410 | 3410 | 3415 | 3405 | 2258 |
| 522 | 20230918 | 105500 | 6479559085 | 3415 | 3410 | 3415 | 3410 | 3631 |
| 523 | 20230918 | 105400 | 6467175840 | 3420 | 3410 | 3420 | 3410 | 2909 |
| 524 | 20230918 | 105300 | 6457251240 | 3425 | 3425 | 3430 | 3410 | 2237 |
| 525 | 20230918 | 105200 | 6449589610 | 3425 | 3430 | 3430 | 3415 | 2187 |
| 526 | 20230918 | 105100 | 6442105695 | 3430 | 3430 | 3430 | 3420 | 880 |
| 527 | 20230918 | 105000 | 6439091285 | 3430 | 3415 | 3430 | 3415 | 30509 |
| 528 | 20230918 | 104900 | 6334727615 | 3415 | 3415 | 3420 | 3410 | 3955 |
| 529 | 20230918 | 104800 | 6321233330 | 3415 | 3415 | 3420 | 3410 | 3596 |
| 530 | 20230918 | 104700 | 6308952835 | 3420 | 3415 | 3420 | 3415 | 2544 |
| 531 | 20230918 | 104600 | 6300262375 | 3420 | 3415 | 3420 | 3415 | 1230 |
| 532 | 20230918 | 104500 | 6296060595 | 3420 | 3415 | 3420 | 3415 | 1232 |
| 533 | 20230918 | 104400 | 6291852440 | 3420 | 3420 | 3420 | 3415 | 771 |
| 534 | 20230918 | 104300 | 6289217750 | 3420 | 3415 | 3420 | 3405 | 11653 |
| 535 | 20230918 | 104200 | 6249479035 | 3415 | 3415 | 3415 | 3400 | 5395 |
| 536 | 20230918 | 104100 | 6231082995 | 3410 | 3405 | 3410 | 3400 | 10487 |
| 537 | 20230918 | 104000 | 6195351010 | 3410 | 3410 | 3410 | 3405 | 10345 |
| 538 | 20230918 | 103900 | 6160120475 | 3415 | 3410 | 3415 | 3405 | 3453 |
| 539 | 20230918 | 103800 | 6148352000 | 3410 | 3415 | 3415 | 3410 | 737 |
| 540 | 20230918 | 103700 | 6145836705 | 3415 | 3410 | 3415 | 3405 | 4604 |
| 541 | 20230918 | 103600 | 6130139315 | 3410 | 3410 | 3410 | 3405 | 701 |
| 542 | 20230918 | 103500 | 6127749360 | 3410 | 3410 | 3410 | 3405 | 8752 |
| 543 | 20230918 | 103400 | 6097930635 | 3410 | 3405 | 3410 | 3405 | 4591 |
| 544 | 20230918 | 103300 | 6082296120 | 3405 | 3405 | 3410 | 3400 | 10794 |
| 545 | 20230918 | 103200 | 6045540380 | 3410 | 3405 | 3415 | 3405 | 7198 |
| 546 | 20230918 | 103100 | 6021009875 | 3405 | 3425 | 3425 | 3400 | 75130 |
| 547 | 20230918 | 103000 | 5764675795 | 3430 | 3430 | 3435 | 3425 | 2926 |
| 548 | 20230918 | 102900 | 5754641490 | 3430 | 3425 | 3435 | 3425 | 5304 |
| 549 | 20230918 | 102800 | 5736453160 | 3430 | 3435 | 3435 | 3430 | 9021 |
| 550 | 20230918 | 102700 | 5705508570 | 3430 | 3435 | 3435 | 3425 | 4101 |
| 551 | 20230918 | 102600 | 5691438105 | 3425 | 3425 | 3435 | 3425 | 4494 |
| 552 | 20230918 | 102500 | 5676030465 | 3430 | 3435 | 3440 | 3425 | 8916 |
| 553 | 20230918 | 102400 | 5645438285 | 3435 | 3440 | 3440 | 3430 | 17277 |
| 554 | 20230918 | 102300 | 5586103420 | 3440 | 3440 | 3445 | 3435 | 23081 |
| 555 | 20230918 | 102200 | 5506676990 | 3440 | 3435 | 3440 | 3430 | 21332 |
| 556 | 20230918 | 102100 | 5433350835 | 3435 | 3435 | 3435 | 3430 | 2114 |
| 557 | 20230918 | 102000 | 5426092005 | 3435 | 3430 | 3435 | 3425 | 7430 |
| 558 | 20230918 | 101900 | 5400606950 | 3430 | 3420 | 3430 | 3415 | 3339 |
| 559 | 20230918 | 101800 | 5389173820 | 3425 | 3420 | 3425 | 3420 | 898 |
| 560 | 20230918 | 101700 | 5386101220 | 3425 | 3420 | 3425 | 3415 | 7783 |
| 561 | 20230918 | 101600 | 5359463245 | 3420 | 3420 | 3420 | 3415 | 6059 |
| 562 | 20230918 | 101500 | 5338767545 | 3420 | 3415 | 3420 | 3415 | 5967 |
| 563 | 20230918 | 101400 | 5318389905 | 3420 | 3415 | 3425 | 3415 | 6700 |
| 564 | 20230918 | 101300 | 5295488060 | 3420 | 3430 | 3430 | 3415 | 10497 |
| 565 | 20230918 | 101200 | 5259569600 | 3430 | 3420 | 3430 | 3420 | 6408 |
| 566 | 20230918 | 101100 | 5237624715 | 3425 | 3420 | 3425 | 3420 | 1483 |
| 567 | 20230918 | 101000 | 5232551165 | 3425 | 3425 | 3425 | 3420 | 4202 |
| 568 | 20230918 | 100900 | 5218174815 | 3425 | 3415 | 3425 | 3415 | 5980 |
| 569 | 20230918 | 100800 | 5197725195 | 3415 | 3410 | 3415 | 3405 | 4070 |
| 570 | 20230918 | 100700 | 5183848285 | 3410 | 3405 | 3410 | 3405 | 4489 |
| 571 | 20230918 | 100600 | 5168557355 | 3400 | 3400 | 3405 | 3400 | 2044 |
| 572 | 20230918 | 100500 | 5161601350 | 3400 | 3405 | 3405 | 3400 | 12978 |
| 573 | 20230918 | 100400 | 5117463405 | 3410 | 3410 | 3410 | 3400 | 4371 |
| 574 | 20230918 | 100300 | 5102574175 | 3405 | 3410 | 3410 | 3405 | 1773 |
| 575 | 20230918 | 100200 | 5096531630 | 3410 | 3410 | 3415 | 3405 | 4679 |
| 576 | 20230918 | 100100 | 5080580400 | 3410 | 3405 | 3410 | 3405 | 2208 |
| 577 | 20230918 | 100000 | 5073053600 | 3410 | 3405 | 3410 | 3400 | 8472 |
| 578 | 20230918 | 095900 | 5044220055 | 3405 | 3405 | 3405 | 3400 | 1419 |
| 579 | 20230918 | 095800 | 5039392215 | 3405 | 3405 | 3405 | 3400 | 7387 |
| 580 | 20230918 | 095700 | 5014267360 | 3400 | 3405 | 3405 | 3400 | 8139 |
| 581 | 20230918 | 095600 | 4986581970 | 3405 | 3410 | 3410 | 3400 | 18643 |
| 582 | 20230918 | 095500 | 4923129560 | 3405 | 3415 | 3420 | 3405 | 17265 |
| 583 | 20230918 | 095400 | 4864235470 | 3415 | 3415 | 3420 | 3415 | 5434 |
| 584 | 20230918 | 095300 | 4845676155 | 3415 | 3420 | 3420 | 3415 | 3211 |
| 585 | 20230918 | 095200 | 4834696250 | 3420 | 3425 | 3425 | 3415 | 4617 |
| 586 | 20230918 | 095100 | 4818906380 | 3420 | 3425 | 3430 | 3415 | 14201 |
| 587 | 20230918 | 095000 | 4770329895 | 3425 | 3435 | 3435 | 3420 | 3852 |
| 588 | 20230918 | 094900 | 4757128720 | 3435 | 3430 | 3435 | 3420 | 4307 |
| 589 | 20230918 | 094800 | 4742357375 | 3430 | 3415 | 3430 | 3410 | 21481 |
| 590 | 20230918 | 094700 | 4668925375 | 3415 | 3415 | 3415 | 3410 | 12452 |
| 591 | 20230918 | 094600 | 4626424820 | 3415 | 3410 | 3415 | 3405 | 24251 |
| 592 | 20230918 | 094500 | 4543775535 | 3410 | 3410 | 3415 | 3410 | 13283 |
| 593 | 20230918 | 094400 | 4498469095 | 3410 | 3420 | 3420 | 3410 | 12516 |
| 594 | 20230918 | 094300 | 4455721350 | 3420 | 3425 | 3430 | 3415 | 12360 |
| 595 | 20230918 | 094200 | 4413449600 | 3430 | 3420 | 3435 | 3420 | 9985 |
| 596 | 20230918 | 094100 | 4379229195 | 3420 | 3440 | 3445 | 3420 | 40344 |
| 597 | 20230918 | 094000 | 4240695610 | 3440 | 3450 | 3455 | 3440 | 31555 |
| 598 | 20230918 | 093900 | 4131941905 | 3450 | 3445 | 3455 | 3445 | 11276 |
| 599 | 20230918 | 093800 | 4093046470 | 3445 | 3445 | 3445 | 3440 | 8275 |
| 600 | 20230918 | 093700 | 4064553010 | 3440 | 3435 | 3445 | 3430 | 27848 |
| 601 | 20230918 | 093600 | 3968757480 | 3440 | 3445 | 3450 | 3440 | 37738 |
| 602 | 20230918 | 093500 | 3838720820 | 3445 | 3440 | 3450 | 3440 | 10777 |
| 603 | 20230918 | 093400 | 3801592655 | 3445 | 3460 | 3460 | 3435 | 88444 |
| 604 | 20230918 | 093300 | 3496633550 | 3460 | 3440 | 3470 | 3440 | 76091 |
| 605 | 20230918 | 093200 | 3233551975 | 3445 | 3440 | 3460 | 3440 | 92667 |
| 606 | 20230918 | 093100 | 2913965910 | 3440 | 3430 | 3445 | 3425 | 61701 |
| 607 | 20230918 | 093000 | 2701889110 | 3430 | 3410 | 3430 | 3410 | 38587 |
| 608 | 20230918 | 092900 | 2569967505 | 3410 | 3395 | 3410 | 3395 | 36582 |
| 609 | 20230918 | 092800 | 2445550520 | 3395 | 3390 | 3400 | 3390 | 24679 |
| 610 | 20230918 | 092700 | 2361803990 | 3390 | 3380 | 3390 | 3380 | 12221 |
| 611 | 20230918 | 092600 | 2320409240 | 3380 | 3380 | 3380 | 3365 | 12752 |
| 612 | 20230918 | 092500 | 2277333765 | 3360 | 3360 | 3380 | 3355 | 20875 |
| 613 | 20230918 | 092400 | 2206988365 | 3360 | 3355 | 3365 | 3345 | 23598 |
| 614 | 20230918 | 092300 | 2127880025 | 3355 | 3365 | 3370 | 3345 | 33620 |
| 615 | 20230918 | 092200 | 2015216840 | 3365 | 3360 | 3370 | 3360 | 4483 |
| 616 | 20230918 | 092100 | 2000122765 | 3345 | 3350 | 3355 | 3340 | 45398 |
| 617 | 20230918 | 092000 | 1848284680 | 3345 | 3345 | 3360 | 3340 | 15923 |
| 618 | 20230918 | 091900 | 1795014080 | 3345 | 3340 | 3345 | 3340 | 10626 |
| 619 | 20230918 | 091800 | 1759477695 | 3345 | 3345 | 3345 | 3340 | 11646 |
| 620 | 20230918 | 091700 | 1720547655 | 3345 | 3340 | 3350 | 3335 | 17827 |
| 621 | 20230918 | 091600 | 1660944570 | 3340 | 3355 | 3360 | 3335 | 75809 |
| 622 | 20230918 | 091500 | 1407222760 | 3355 | 3370 | 3370 | 3350 | 55628 |
| 623 | 20230918 | 091400 | 1220543060 | 3365 | 3370 | 3375 | 3365 | 20496 |
| 624 | 20230918 | 091300 | 1151542810 | 3365 | 3385 | 3385 | 3365 | 35390 |
| 625 | 20230918 | 091200 | 1032153530 | 3380 | 3390 | 3390 | 3375 | 9914 |
| 626 | 20230918 | 091100 | 998636520 | 3395 | 3375 | 3395 | 3370 | 39990 |
| 627 | 20230918 | 091000 | 863557855 | 3375 | 3395 | 3395 | 3375 | 25119 |
| 628 | 20230918 | 090900 | 778544195 | 3395 | 3385 | 3400 | 3385 | 15570 |
| 629 | 20230918 | 090800 | 725725875 | 3385 | 3390 | 3390 | 3380 | 6473 |
| 630 | 20230918 | 090700 | 703802930 | 3390 | 3390 | 3390 | 3380 | 12600 |
| 631 | 20230918 | 090600 | 661157555 | 3385 | 3380 | 3390 | 3375 | 6437 |
| 632 | 20230918 | 090500 | 639385735 | 3380 | 3375 | 3380 | 3375 | 13743 |
| 633 | 20230918 | 090400 | 592979740 | 3380 | 3375 | 3380 | 3370 | 19557 |
| 634 | 20230918 | 090300 | 526972840 | 3375 | 3375 | 3385 | 3370 | 10816 |
| 635 | 20230918 | 090200 | 490476140 | 3375 | 3380 | 3395 | 3375 | 17294 |
| 636 | 20230918 | 090100 | 431978925 | 3380 | 3365 | 3395 | 3365 | 33635 |
| 637 | 20230918 | 090000 | 318423870 | 3365 | 3365 | 3375 | 3360 | 93672 |