33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 195700 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 70365 |
| 3 | 20240708 | 195600 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 4 | 20240708 | 195500 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 5 | 20240708 | 195400 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 6 | 20240708 | 195300 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 7 | 20240708 | 195200 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 8 | 20240708 | 195100 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 9 | 20240708 | 195000 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 10 | 20240708 | 194900 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 11 | 20240708 | 194800 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 12 | 20240708 | 194700 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 13 | 20240708 | 194600 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 14 | 20240708 | 194500 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 15 | 20240708 | 194400 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 16 | 20240708 | 194300 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 17 | 20240708 | 194200 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 18 | 20240708 | 194100 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 19 | 20240708 | 194000 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 20 | 20240708 | 193900 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 21 | 20240708 | 193800 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 22 | 20240708 | 193700 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 23 | 20240708 | 193600 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 24 | 20240708 | 193500 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 25 | 20240708 | 193400 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 26 | 20240708 | 193300 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 27 | 20240708 | 193200 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 28 | 20240708 | 193100 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 29 | 20240708 | 193000 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 30 | 20240708 | 192900 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 31 | 20240708 | 192800 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 32 | 20240708 | 192700 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 70365 |
| 33 | 20240708 | 192600 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 34 | 20240708 | 192500 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 35 | 20240708 | 192400 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 36 | 20240708 | 192300 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 37 | 20240708 | 192200 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 38 | 20240708 | 192100 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 39 | 20240708 | 192000 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 40 | 20240708 | 191900 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 41 | 20240708 | 191800 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 42 | 20240708 | 191700 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 43 | 20240708 | 191600 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 44 | 20240708 | 191500 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 45 | 20240708 | 191400 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 46 | 20240708 | 191300 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 47 | 20240708 | 191200 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 48 | 20240708 | 191100 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 49 | 20240708 | 191000 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 50 | 20240708 | 190900 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 51 | 20240708 | 190800 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 52 | 20240708 | 190700 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 53 | 20240708 | 190600 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 54 | 20240708 | 190500 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 55 | 20240708 | 190400 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 56 | 20240708 | 190300 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 57 | 20240708 | 190200 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 58 | 20240708 | 190100 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 59 | 20240708 | 190000 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 60 | 20240708 | 185900 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 61 | 20240708 | 185800 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 62 | 20240708 | 185700 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 70365 |
| 63 | 20240708 | 185600 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 64 | 20240708 | 185500 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 65 | 20240708 | 185400 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 66 | 20240708 | 185300 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 67 | 20240708 | 185200 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 68 | 20240708 | 185100 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 69 | 20240708 | 185000 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 70 | 20240708 | 184900 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 71 | 20240708 | 184800 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 72 | 20240708 | 184700 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 73 | 20240708 | 184600 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 74 | 20240708 | 184500 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 75 | 20240708 | 184400 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 76 | 20240708 | 184300 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 77 | 20240708 | 184200 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 78 | 20240708 | 184100 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 79 | 20240708 | 184000 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 80 | 20240708 | 183900 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 81 | 20240708 | 183800 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 82 | 20240708 | 183700 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 83 | 20240708 | 183600 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 84 | 20240708 | 183500 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 85 | 20240708 | 183400 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 86 | 20240708 | 183300 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 87 | 20240708 | 183200 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 88 | 20240708 | 183100 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 89 | 20240708 | 183000 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 90 | 20240708 | 182900 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 91 | 20240708 | 182800 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 92 | 20240708 | 182700 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 70365 |
| 93 | 20240708 | 182600 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 94 | 20240708 | 182500 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 95 | 20240708 | 182400 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 96 | 20240708 | 182300 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 97 | 20240708 | 182200 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 98 | 20240708 | 182100 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 99 | 20240708 | 182000 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 100 | 20240708 | 181900 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 101 | 20240708 | 181800 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 102 | 20240708 | 181700 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 103 | 20240708 | 181600 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 104 | 20240708 | 181500 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 105 | 20240708 | 181400 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 106 | 20240708 | 181300 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 107 | 20240708 | 181200 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 108 | 20240708 | 181100 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 109 | 20240708 | 181000 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 110 | 20240708 | 180900 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 111 | 20240708 | 180800 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 112 | 20240708 | 180700 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 113 | 20240708 | 180600 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 114 | 20240708 | 180500 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 115 | 20240708 | 180400 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 116 | 20240708 | 180300 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 117 | 20240708 | 180200 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 118 | 20240708 | 180100 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 119 | 20240708 | 180000 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 120 | 20240708 | 175900 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 121 | 20240708 | 175800 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 122 | 20240708 | 175700 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 70365 |
| 123 | 20240708 | 175600 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 124 | 20240708 | 175500 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 125 | 20240708 | 175400 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 126 | 20240708 | 175300 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 127 | 20240708 | 175200 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 128 | 20240708 | 175100 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 129 | 20240708 | 175000 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 130 | 20240708 | 174900 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 131 | 20240708 | 174800 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 132 | 20240708 | 174700 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 133 | 20240708 | 174600 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 134 | 20240708 | 174500 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 135 | 20240708 | 174400 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 136 | 20240708 | 174300 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 137 | 20240708 | 174200 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 138 | 20240708 | 174100 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 139 | 20240708 | 174000 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 140 | 20240708 | 173900 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 141 | 20240708 | 173800 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 142 | 20240708 | 173700 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 143 | 20240708 | 173600 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 144 | 20240708 | 173500 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 145 | 20240708 | 173400 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 146 | 20240708 | 173300 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 147 | 20240708 | 173200 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 148 | 20240708 | 173100 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 149 | 20240708 | 173000 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 150 | 20240708 | 172900 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 151 | 20240708 | 172800 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 152 | 20240708 | 172700 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 70365 |
| 153 | 20240708 | 172600 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 154 | 20240708 | 172500 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 155 | 20240708 | 172400 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 156 | 20240708 | 172300 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 157 | 20240708 | 172200 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 158 | 20240708 | 172100 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 159 | 20240708 | 172000 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 160 | 20240708 | 171900 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 161 | 20240708 | 171800 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 162 | 20240708 | 171700 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 163 | 20240708 | 171600 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 164 | 20240708 | 171500 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 165 | 20240708 | 171400 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 166 | 20240708 | 171300 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 167 | 20240708 | 171200 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 168 | 20240708 | 171100 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 169 | 20240708 | 171000 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 170 | 20240708 | 170900 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 171 | 20240708 | 170800 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 172 | 20240708 | 170700 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 173 | 20240708 | 170600 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 174 | 20240708 | 170500 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 175 | 20240708 | 170400 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 176 | 20240708 | 170300 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 177 | 20240708 | 170200 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 178 | 20240708 | 170100 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 179 | 20240708 | 170000 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 180 | 20240708 | 165900 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 181 | 20240708 | 165800 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 182 | 20240708 | 165700 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 70365 |
| 183 | 20240708 | 165600 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 184 | 20240708 | 165500 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 185 | 20240708 | 165400 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 186 | 20240708 | 165300 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 187 | 20240708 | 165200 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 188 | 20240708 | 165100 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 189 | 20240708 | 165000 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 190 | 20240708 | 164900 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 191 | 20240708 | 164800 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 192 | 20240708 | 164700 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 193 | 20240708 | 164600 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 194 | 20240708 | 164500 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 195 | 20240708 | 164400 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 196 | 20240708 | 164300 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 197 | 20240708 | 164200 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 198 | 20240708 | 164100 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 199 | 20240708 | 164000 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 200 | 20240708 | 163900 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 201 | 20240708 | 163800 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 202 | 20240708 | 163700 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 203 | 20240708 | 163600 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 204 | 20240708 | 163500 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 205 | 20240708 | 163400 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 206 | 20240708 | 163300 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 207 | 20240708 | 163200 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 208 | 20240708 | 163100 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 209 | 20240708 | 163000 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 210 | 20240708 | 162900 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 211 | 20240708 | 162800 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 212 | 20240708 | 162700 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 70365 |
| 213 | 20240708 | 162600 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 214 | 20240708 | 162500 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 215 | 20240708 | 162400 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 216 | 20240708 | 162300 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 217 | 20240708 | 162200 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 218 | 20240708 | 162100 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 219 | 20240708 | 162000 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 220 | 20240708 | 161900 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 221 | 20240708 | 161800 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 222 | 20240708 | 161700 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 223 | 20240708 | 161600 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 224 | 20240708 | 161500 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 225 | 20240708 | 161400 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 226 | 20240708 | 161300 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 227 | 20240708 | 161200 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 228 | 20240708 | 161100 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 229 | 20240708 | 161000 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 230 | 20240708 | 160900 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 231 | 20240708 | 160800 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 232 | 20240708 | 160700 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 233 | 20240708 | 160600 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 234 | 20240708 | 160500 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 235 | 20240708 | 160400 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 236 | 20240708 | 160300 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 237 | 20240708 | 160200 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 238 | 20240708 | 160100 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 239 | 20240708 | 160000 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 240 | 20240708 | 155900 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 241 | 20240708 | 155800 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 242 | 20240708 | 155700 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 70365 |
| 243 | 20240708 | 155600 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 244 | 20240708 | 155500 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 245 | 20240708 | 155400 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 246 | 20240708 | 155300 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 247 | 20240708 | 155200 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 248 | 20240708 | 155100 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 249 | 20240708 | 155000 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 250 | 20240708 | 154900 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 251 | 20240708 | 154800 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 252 | 20240708 | 154700 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 253 | 20240708 | 154600 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 254 | 20240708 | 154500 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 255 | 20240708 | 154400 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 256 | 20240708 | 154300 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 257 | 20240708 | 154200 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 258 | 20240708 | 154100 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 259 | 20240708 | 154000 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 260 | 20240708 | 153900 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 261 | 20240708 | 153800 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 262 | 20240708 | 153700 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 263 | 20240708 | 153600 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 264 | 20240708 | 153500 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 265 | 20240708 | 153400 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 266 | 20240708 | 153300 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 267 | 20240708 | 153200 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 268 | 20240708 | 153100 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 0 |
| 269 | 20240708 | 153000 | 15515662495 | 3615 | 3615 | 3615 | 3615 | 70365 |
| 270 | 20240708 | 152900 | 15261293020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 271 | 20240708 | 152800 | 15261293020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 272 | 20240708 | 152700 | 15261293020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 273 | 20240708 | 152600 | 15261293020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 274 | 20240708 | 152500 | 15261293020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 275 | 20240708 | 152400 | 15261293020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 276 | 20240708 | 152300 | 15261293020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 277 | 20240708 | 152200 | 15261293020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 278 | 20240708 | 152100 | 15261293020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 279 | 20240708 | 152000 | 15261293020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 280 | 20240708 | 151900 | 15261293020 | 3620 | 3620 | 3625 | 3615 | 3837 |
| 281 | 20240708 | 151800 | 15247408000 | 3620 | 3625 | 3625 | 3615 | 6173 |
| 282 | 20240708 | 151700 | 15225071045 | 3625 | 3630 | 3630 | 3620 | 7444 |
| 283 | 20240708 | 151600 | 15198110340 | 3625 | 3630 | 3630 | 3625 | 4684 |
| 284 | 20240708 | 151500 | 15181119615 | 3630 | 3630 | 3630 | 3620 | 13122 |
| 285 | 20240708 | 151400 | 15133575575 | 3630 | 3630 | 3630 | 3625 | 4792 |
| 286 | 20240708 | 151300 | 15116190840 | 3625 | 3620 | 3625 | 3615 | 11548 |
| 287 | 20240708 | 151200 | 15074412680 | 3625 | 3625 | 3625 | 3620 | 11951 |
| 288 | 20240708 | 151100 | 15031135655 | 3625 | 3625 | 3630 | 3625 | 10744 |
| 289 | 20240708 | 151000 | 14992185015 | 3630 | 3630 | 3630 | 3625 | 4994 |
| 290 | 20240708 | 150900 | 14974074940 | 3630 | 3625 | 3630 | 3620 | 3295 |
| 291 | 20240708 | 150800 | 14962132065 | 3625 | 3625 | 3630 | 3620 | 6046 |
| 292 | 20240708 | 150700 | 14940220615 | 3625 | 3625 | 3625 | 3625 | 6936 |
| 293 | 20240708 | 150600 | 14915077615 | 3630 | 3620 | 3630 | 3620 | 5964 |
| 294 | 20240708 | 150500 | 14893460400 | 3625 | 3630 | 3630 | 3620 | 3105 |
| 295 | 20240708 | 150400 | 14882201770 | 3630 | 3640 | 3640 | 3620 | 18036 |
| 296 | 20240708 | 150300 | 14816771660 | 3635 | 3635 | 3635 | 3630 | 9475 |
| 297 | 20240708 | 150200 | 14782337600 | 3635 | 3635 | 3635 | 3630 | 7619 |
| 298 | 20240708 | 150100 | 14754643475 | 3640 | 3640 | 3640 | 3630 | 8775 |
| 299 | 20240708 | 150000 | 14722747210 | 3635 | 3635 | 3640 | 3635 | 4320 |
| 300 | 20240708 | 145900 | 14707038425 | 3640 | 3640 | 3640 | 3635 | 8316 |
| 301 | 20240708 | 145800 | 14676801885 | 3635 | 3635 | 3640 | 3635 | 3392 |
| 302 | 20240708 | 145700 | 14664463590 | 3635 | 3635 | 3645 | 3630 | 12059 |
| 303 | 20240708 | 145600 | 14620595385 | 3635 | 3635 | 3640 | 3635 | 891 |
| 304 | 20240708 | 145500 | 14617356595 | 3635 | 3640 | 3640 | 3635 | 5245 |
| 305 | 20240708 | 145400 | 14598285810 | 3640 | 3635 | 3640 | 3635 | 6621 |
| 306 | 20240708 | 145300 | 14574187970 | 3640 | 3640 | 3640 | 3635 | 8735 |
| 307 | 20240708 | 145200 | 14542403180 | 3640 | 3630 | 3640 | 3630 | 10276 |
| 308 | 20240708 | 145100 | 14505026000 | 3630 | 3630 | 3635 | 3625 | 19349 |
| 309 | 20240708 | 145000 | 14434781790 | 3630 | 3625 | 3630 | 3625 | 7330 |
| 310 | 20240708 | 144900 | 14408207555 | 3625 | 3625 | 3625 | 3620 | 3944 |
| 311 | 20240708 | 144800 | 14393910580 | 3625 | 3625 | 3625 | 3620 | 1011 |
| 312 | 20240708 | 144700 | 14390245730 | 3625 | 3625 | 3625 | 3620 | 1806 |
| 313 | 20240708 | 144600 | 14383702730 | 3625 | 3620 | 3625 | 3620 | 3744 |
| 314 | 20240708 | 144500 | 14370138620 | 3620 | 3625 | 3625 | 3620 | 8517 |
| 315 | 20240708 | 144400 | 14339299185 | 3625 | 3625 | 3625 | 3620 | 2262 |
| 316 | 20240708 | 144300 | 14331099530 | 3625 | 3625 | 3625 | 3620 | 3076 |
| 317 | 20240708 | 144200 | 14319954030 | 3625 | 3620 | 3625 | 3620 | 6318 |
| 318 | 20240708 | 144100 | 14297065280 | 3620 | 3625 | 3630 | 3620 | 11326 |
| 319 | 20240708 | 144000 | 14256040645 | 3630 | 3630 | 3630 | 3625 | 2948 |
| 320 | 20240708 | 143900 | 14245347715 | 3630 | 3620 | 3630 | 3615 | 9870 |
| 321 | 20240708 | 143800 | 14209559560 | 3620 | 3615 | 3620 | 3615 | 1851 |
| 322 | 20240708 | 143700 | 14202866430 | 3615 | 3610 | 3615 | 3610 | 12136 |
| 323 | 20240708 | 143600 | 14159045805 | 3610 | 3615 | 3620 | 3610 | 7989 |
| 324 | 20240708 | 143500 | 14130198375 | 3615 | 3615 | 3620 | 3615 | 5735 |
| 325 | 20240708 | 143400 | 14109462070 | 3620 | 3620 | 3620 | 3610 | 6728 |
| 326 | 20240708 | 143300 | 14085146375 | 3620 | 3620 | 3625 | 3610 | 16445 |
| 327 | 20240708 | 143200 | 14025676270 | 3625 | 3620 | 3625 | 3620 | 5580 |
| 328 | 20240708 | 143100 | 14005470200 | 3625 | 3620 | 3625 | 3620 | 2027 |
| 329 | 20240708 | 143000 | 13998130565 | 3620 | 3630 | 3630 | 3620 | 7472 |
| 330 | 20240708 | 142900 | 13971065740 | 3630 | 3630 | 3635 | 3625 | 7026 |
| 331 | 20240708 | 142800 | 13945572675 | 3630 | 3635 | 3635 | 3630 | 6772 |
| 332 | 20240708 | 142700 | 13920963295 | 3635 | 3635 | 3635 | 3630 | 2496 |
| 333 | 20240708 | 142600 | 13911892835 | 3635 | 3635 | 3635 | 3630 | 836 |
| 334 | 20240708 | 142500 | 13908854050 | 3635 | 3630 | 3635 | 3630 | 4538 |
| 335 | 20240708 | 142400 | 13892372375 | 3630 | 3630 | 3630 | 3625 | 4815 |
| 336 | 20240708 | 142300 | 13874899525 | 3630 | 3635 | 3635 | 3630 | 1527 |
| 337 | 20240708 | 142200 | 13869355630 | 3635 | 3625 | 3635 | 3625 | 12572 |
| 338 | 20240708 | 142100 | 13823705690 | 3625 | 3620 | 3625 | 3620 | 2785 |
| 339 | 20240708 | 142000 | 13813617220 | 3620 | 3615 | 3625 | 3615 | 3795 |
| 340 | 20240708 | 141900 | 13799882240 | 3620 | 3620 | 3625 | 3615 | 3453 |
| 341 | 20240708 | 141800 | 13787382215 | 3620 | 3620 | 3620 | 3615 | 2561 |
| 342 | 20240708 | 141700 | 13778116610 | 3620 | 3615 | 3625 | 3615 | 3426 |
| 343 | 20240708 | 141600 | 13765716215 | 3615 | 3625 | 3630 | 3615 | 13513 |
| 344 | 20240708 | 141500 | 13716768235 | 3625 | 3630 | 3630 | 3625 | 5743 |
| 345 | 20240708 | 141400 | 13695941470 | 3630 | 3630 | 3635 | 3625 | 4597 |
| 346 | 20240708 | 141300 | 13679249105 | 3630 | 3635 | 3635 | 3630 | 3220 |
| 347 | 20240708 | 141200 | 13667549555 | 3635 | 3635 | 3635 | 3625 | 2048 |
| 348 | 20240708 | 141100 | 13660109970 | 3630 | 3640 | 3640 | 3625 | 13147 |
| 349 | 20240708 | 141000 | 13612357895 | 3640 | 3640 | 3645 | 3635 | 13031 |
| 350 | 20240708 | 140900 | 13564950390 | 3640 | 3630 | 3640 | 3630 | 8872 |
| 351 | 20240708 | 140800 | 13532682745 | 3635 | 3635 | 3635 | 3630 | 4793 |
| 352 | 20240708 | 140700 | 13515275125 | 3635 | 3640 | 3640 | 3630 | 16060 |
| 353 | 20240708 | 140600 | 13456921770 | 3640 | 3635 | 3640 | 3635 | 4773 |
| 354 | 20240708 | 140500 | 13439552505 | 3635 | 3640 | 3645 | 3635 | 13021 |
| 355 | 20240708 | 140400 | 13392177225 | 3640 | 3650 | 3650 | 3635 | 22977 |
| 356 | 20240708 | 140300 | 13308466540 | 3645 | 3650 | 3650 | 3645 | 10171 |
| 357 | 20240708 | 140200 | 13271361020 | 3650 | 3655 | 3655 | 3645 | 18991 |
| 358 | 20240708 | 140100 | 13202060855 | 3655 | 3650 | 3655 | 3650 | 8460 |
| 359 | 20240708 | 140000 | 13171169025 | 3650 | 3645 | 3655 | 3645 | 55152 |
| 360 | 20240708 | 135900 | 12969778805 | 3645 | 3650 | 3650 | 3640 | 10098 |
| 361 | 20240708 | 135800 | 12932958495 | 3650 | 3650 | 3650 | 3640 | 20385 |
| 362 | 20240708 | 135700 | 12858606460 | 3650 | 3640 | 3650 | 3635 | 26979 |
| 363 | 20240708 | 135600 | 12760339440 | 3640 | 3635 | 3640 | 3630 | 12165 |
| 364 | 20240708 | 135500 | 12716116715 | 3635 | 3645 | 3650 | 3635 | 10891 |
| 365 | 20240708 | 135400 | 12676461035 | 3645 | 3635 | 3650 | 3635 | 35784 |
| 366 | 20240708 | 135300 | 12545990770 | 3635 | 3645 | 3650 | 3635 | 40391 |
| 367 | 20240708 | 135200 | 12398778000 | 3645 | 3630 | 3645 | 3625 | 66333 |
| 368 | 20240708 | 135100 | 12157397270 | 3630 | 3625 | 3630 | 3625 | 8121 |
| 369 | 20240708 | 135000 | 12127945580 | 3625 | 3620 | 3630 | 3620 | 11938 |
| 370 | 20240708 | 134900 | 12084662950 | 3625 | 3640 | 3640 | 3620 | 41630 |
| 371 | 20240708 | 134800 | 11933390170 | 3640 | 3630 | 3640 | 3625 | 35744 |
| 372 | 20240708 | 134700 | 11803521390 | 3630 | 3625 | 3630 | 3620 | 20223 |
| 373 | 20240708 | 134600 | 11730186505 | 3625 | 3595 | 3630 | 3595 | 86300 |
| 374 | 20240708 | 134500 | 11418398540 | 3600 | 3600 | 3600 | 3595 | 6923 |
| 375 | 20240708 | 134400 | 11393488325 | 3600 | 3590 | 3600 | 3590 | 12436 |
| 376 | 20240708 | 134300 | 11348779200 | 3590 | 3590 | 3595 | 3585 | 13437 |
| 377 | 20240708 | 134200 | 11300555620 | 3595 | 3595 | 3595 | 3585 | 12786 |
| 378 | 20240708 | 134100 | 11254652270 | 3595 | 3605 | 3605 | 3595 | 32166 |
| 379 | 20240708 | 134000 | 11138903135 | 3605 | 3600 | 3605 | 3595 | 28337 |
| 380 | 20240708 | 133900 | 11036865735 | 3600 | 3610 | 3620 | 3590 | 47148 |
| 381 | 20240708 | 133800 | 10866901200 | 3610 | 3565 | 3610 | 3565 | 151612 |
| 382 | 20240708 | 133700 | 10323061820 | 3565 | 3560 | 3565 | 3555 | 20882 |
| 383 | 20240708 | 133600 | 10248750825 | 3560 | 3555 | 3570 | 3555 | 54868 |
| 384 | 20240708 | 133500 | 10053249130 | 3560 | 3545 | 3560 | 3545 | 47737 |
| 385 | 20240708 | 133400 | 9883748365 | 3550 | 3540 | 3550 | 3540 | 13235 |
| 386 | 20240708 | 133300 | 9836845410 | 3540 | 3535 | 3540 | 3535 | 9446 |
| 387 | 20240708 | 133200 | 9803433515 | 3535 | 3530 | 3535 | 3530 | 6522 |
| 388 | 20240708 | 133100 | 9780387985 | 3530 | 3530 | 3530 | 3530 | 5416 |
| 389 | 20240708 | 133000 | 9761269505 | 3530 | 3530 | 3535 | 3525 | 18900 |
| 390 | 20240708 | 132900 | 9694551445 | 3525 | 3520 | 3525 | 3520 | 17648 |
| 391 | 20240708 | 132800 | 9632375160 | 3520 | 3520 | 3520 | 3515 | 5977 |
| 392 | 20240708 | 132700 | 9611341120 | 3520 | 3515 | 3520 | 3515 | 688 |
| 393 | 20240708 | 132600 | 9608922275 | 3515 | 3520 | 3520 | 3515 | 1037 |
| 394 | 20240708 | 132500 | 9605273650 | 3515 | 3520 | 3525 | 3510 | 9107 |
| 395 | 20240708 | 132400 | 9573259135 | 3520 | 3515 | 3525 | 3510 | 8979 |
| 396 | 20240708 | 132300 | 9541664825 | 3520 | 3520 | 3520 | 3515 | 10036 |
| 397 | 20240708 | 132200 | 9506342640 | 3515 | 3520 | 3520 | 3505 | 18884 |
| 398 | 20240708 | 132100 | 9439945395 | 3520 | 3515 | 3520 | 3515 | 5863 |
| 399 | 20240708 | 132000 | 9419330285 | 3515 | 3515 | 3515 | 3510 | 1946 |
| 400 | 20240708 | 131900 | 9412490545 | 3515 | 3515 | 3515 | 3510 | 6285 |
| 401 | 20240708 | 131800 | 9390414510 | 3515 | 3510 | 3515 | 3505 | 7574 |
| 402 | 20240708 | 131700 | 9363829520 | 3510 | 3505 | 3510 | 3505 | 6664 |
| 403 | 20240708 | 131600 | 9340462425 | 3510 | 3510 | 3510 | 3505 | 4406 |
| 404 | 20240708 | 131500 | 9325008300 | 3510 | 3505 | 3510 | 3505 | 2096 |
| 405 | 20240708 | 131400 | 9317661350 | 3505 | 3505 | 3505 | 3505 | 2619 |
| 406 | 20240708 | 131300 | 9308481755 | 3505 | 3505 | 3505 | 3500 | 1743 |
| 407 | 20240708 | 131200 | 9302372570 | 3505 | 3505 | 3505 | 3500 | 4666 |
| 408 | 20240708 | 131100 | 9286023415 | 3505 | 3505 | 3505 | 3500 | 2026 |
| 409 | 20240708 | 131000 | 9278928035 | 3505 | 3505 | 3505 | 3500 | 3711 |
| 410 | 20240708 | 130900 | 9265929805 | 3505 | 3505 | 3505 | 3505 | 257 |
| 411 | 20240708 | 130800 | 9265029020 | 3505 | 3505 | 3505 | 3505 | 90 |
| 412 | 20240708 | 130700 | 9264713570 | 3500 | 3505 | 3505 | 3500 | 1304 |
| 413 | 20240708 | 130600 | 9260145215 | 3505 | 3500 | 3505 | 3500 | 419 |
| 414 | 20240708 | 130500 | 9258677120 | 3500 | 3505 | 3505 | 3500 | 3092 |
| 415 | 20240708 | 130400 | 9247854665 | 3505 | 3500 | 3505 | 3500 | 1604 |
| 416 | 20240708 | 130300 | 9242238650 | 3505 | 3505 | 3505 | 3500 | 1022 |
| 417 | 20240708 | 130200 | 9238657195 | 3505 | 3510 | 3510 | 3505 | 1777 |
| 418 | 20240708 | 130100 | 9232428260 | 3510 | 3510 | 3510 | 3505 | 2487 |
| 419 | 20240708 | 130000 | 9223709820 | 3510 | 3510 | 3510 | 3510 | 123 |
| 420 | 20240708 | 125900 | 9223278090 | 3510 | 3500 | 3510 | 3500 | 10911 |
| 421 | 20240708 | 125800 | 9185037195 | 3505 | 3505 | 3505 | 3500 | 2054 |
| 422 | 20240708 | 125700 | 9177839295 | 3505 | 3500 | 3505 | 3500 | 1330 |
| 423 | 20240708 | 125600 | 9173177835 | 3505 | 3505 | 3505 | 3505 | 502 |
| 424 | 20240708 | 125500 | 9171418325 | 3500 | 3500 | 3500 | 3495 | 4693 |
| 425 | 20240708 | 125400 | 9154992995 | 3500 | 3500 | 3500 | 3495 | 465 |
| 426 | 20240708 | 125300 | 9153365660 | 3500 | 3500 | 3500 | 3495 | 3061 |
| 427 | 20240708 | 125200 | 9142656730 | 3500 | 3500 | 3500 | 3500 | 732 |
| 428 | 20240708 | 125100 | 9140094730 | 3500 | 3500 | 3500 | 3500 | 2017 |
| 429 | 20240708 | 125000 | 9133035230 | 3495 | 3500 | 3500 | 3495 | 2146 |
| 430 | 20240708 | 124900 | 9125524455 | 3500 | 3500 | 3500 | 3500 | 4494 |
| 431 | 20240708 | 124800 | 9109795455 | 3505 | 3500 | 3505 | 3500 | 15894 |
| 432 | 20240708 | 124700 | 9054161715 | 3500 | 3500 | 3500 | 3495 | 1217 |
| 433 | 20240708 | 124600 | 9049902310 | 3500 | 3500 | 3500 | 3500 | 11792 |
| 434 | 20240708 | 124500 | 9008630310 | 3500 | 3485 | 3500 | 3485 | 79738 |
| 435 | 20240708 | 124400 | 8730295850 | 3490 | 3490 | 3490 | 3485 | 789 |
| 436 | 20240708 | 124300 | 8727542540 | 3490 | 3490 | 3490 | 3490 | 1630 |
| 437 | 20240708 | 124200 | 8721853840 | 3490 | 3490 | 3490 | 3485 | 2117 |
| 438 | 20240708 | 124100 | 8714473375 | 3485 | 3485 | 3490 | 3485 | 2131 |
| 439 | 20240708 | 124000 | 8707042570 | 3490 | 3485 | 3490 | 3485 | 14256 |
| 440 | 20240708 | 123900 | 8657357480 | 3490 | 3490 | 3490 | 3490 | 6250 |
| 441 | 20240708 | 123800 | 8635544980 | 3490 | 3490 | 3495 | 3485 | 8269 |
| 442 | 20240708 | 123700 | 8606688965 | 3490 | 3490 | 3495 | 3490 | 3955 |
| 443 | 20240708 | 123600 | 8592882860 | 3490 | 3490 | 3495 | 3490 | 1223 |
| 444 | 20240708 | 123500 | 8588610350 | 3490 | 3490 | 3490 | 3485 | 3048 |
| 445 | 20240708 | 123400 | 8577975320 | 3485 | 3485 | 3490 | 3485 | 3940 |
| 446 | 20240708 | 123300 | 8564244415 | 3485 | 3490 | 3490 | 3485 | 5756 |
| 447 | 20240708 | 123200 | 8544156890 | 3485 | 3485 | 3490 | 3485 | 1330 |
| 448 | 20240708 | 123100 | 8539516840 | 3485 | 3490 | 3490 | 3485 | 353 |
| 449 | 20240708 | 123000 | 8538285960 | 3490 | 3490 | 3490 | 3475 | 22972 |
| 450 | 20240708 | 122900 | 8458195910 | 3485 | 3490 | 3490 | 3485 | 1484 |
| 451 | 20240708 | 122800 | 8453019260 | 3480 | 3475 | 3490 | 3470 | 18933 |
| 452 | 20240708 | 122700 | 8387029285 | 3480 | 3480 | 3480 | 3480 | 2102 |
| 453 | 20240708 | 122600 | 8379714325 | 3480 | 3480 | 3480 | 3470 | 4971 |
| 454 | 20240708 | 122500 | 8362443490 | 3480 | 3470 | 3480 | 3470 | 6665 |
| 455 | 20240708 | 122400 | 8339284890 | 3470 | 3470 | 3475 | 3465 | 9063 |
| 456 | 20240708 | 122300 | 8307832630 | 3470 | 3470 | 3470 | 3465 | 2614 |
| 457 | 20240708 | 122200 | 8298774700 | 3470 | 3470 | 3470 | 3465 | 1066 |
| 458 | 20240708 | 122100 | 8295078100 | 3465 | 3465 | 3470 | 3465 | 990 |
| 459 | 20240708 | 122000 | 8291647725 | 3465 | 3465 | 3465 | 3460 | 7015 |
| 460 | 20240708 | 121900 | 8267342500 | 3465 | 3460 | 3465 | 3460 | 5823 |
| 461 | 20240708 | 121800 | 8247188635 | 3465 | 3465 | 3465 | 3460 | 3647 |
| 462 | 20240708 | 121700 | 8234551800 | 3465 | 3470 | 3470 | 3460 | 11900 |
| 463 | 20240708 | 121600 | 8193329955 | 3465 | 3465 | 3470 | 3465 | 10963 |
| 464 | 20240708 | 121500 | 8155338130 | 3465 | 3470 | 3470 | 3460 | 23472 |
| 465 | 20240708 | 121400 | 8074009840 | 3470 | 3470 | 3470 | 3465 | 5618 |
| 466 | 20240708 | 121300 | 8054520280 | 3470 | 3470 | 3470 | 3465 | 3264 |
| 467 | 20240708 | 121200 | 8043200090 | 3470 | 3470 | 3470 | 3470 | 1716 |
| 468 | 20240708 | 121100 | 8037245570 | 3470 | 3470 | 3470 | 3465 | 7000 |
| 469 | 20240708 | 121000 | 8012978925 | 3470 | 3470 | 3470 | 3465 | 2818 |
| 470 | 20240708 | 120900 | 8003210745 | 3470 | 3475 | 3475 | 3470 | 9335 |
| 471 | 20240708 | 120800 | 7970817745 | 3475 | 3475 | 3475 | 3470 | 8076 |
| 472 | 20240708 | 120700 | 7942792990 | 3475 | 3475 | 3475 | 3470 | 3121 |
| 473 | 20240708 | 120600 | 7931952515 | 3475 | 3475 | 3475 | 3475 | 2312 |
| 474 | 20240708 | 120500 | 7923918315 | 3475 | 3475 | 3475 | 3470 | 1546 |
| 475 | 20240708 | 120400 | 7918550965 | 3475 | 3470 | 3475 | 3470 | 4375 |
| 476 | 20240708 | 120300 | 7903369710 | 3470 | 3475 | 3475 | 3470 | 12539 |
| 477 | 20240708 | 120200 | 7859858945 | 3470 | 3470 | 3480 | 3470 | 19008 |
| 478 | 20240708 | 120100 | 7793899795 | 3475 | 3475 | 3480 | 3475 | 18424 |
| 479 | 20240708 | 120000 | 7729875845 | 3480 | 3475 | 3480 | 3475 | 3367 |
| 480 | 20240708 | 115900 | 7718171985 | 3480 | 3475 | 3480 | 3475 | 3304 |
| 481 | 20240708 | 115800 | 7706687480 | 3475 | 3480 | 3480 | 3475 | 1353 |
| 482 | 20240708 | 115700 | 7701979605 | 3480 | 3480 | 3480 | 3475 | 27520 |
| 483 | 20240708 | 115600 | 7606250770 | 3480 | 3485 | 3485 | 3480 | 3111 |
| 484 | 20240708 | 115500 | 7595422070 | 3485 | 3490 | 3490 | 3485 | 17364 |
| 485 | 20240708 | 115400 | 7534908505 | 3490 | 3490 | 3490 | 3490 | 3432 |
| 486 | 20240708 | 115300 | 7522930825 | 3490 | 3490 | 3490 | 3485 | 423 |
| 487 | 20240708 | 115200 | 7521454615 | 3485 | 3495 | 3495 | 3485 | 2500 |
| 488 | 20240708 | 115100 | 7512735130 | 3495 | 3495 | 3495 | 3490 | 523 |
| 489 | 20240708 | 115000 | 7510909545 | 3495 | 3490 | 3495 | 3490 | 1332 |
| 490 | 20240708 | 114900 | 7506260860 | 3490 | 3490 | 3490 | 3485 | 256 |
| 491 | 20240708 | 114800 | 7505367520 | 3490 | 3490 | 3490 | 3490 | 2941 |
| 492 | 20240708 | 114700 | 7495103430 | 3490 | 3490 | 3490 | 3485 | 2418 |
| 493 | 20240708 | 114600 | 7486669635 | 3485 | 3490 | 3490 | 3485 | 1503 |
| 494 | 20240708 | 114500 | 7481431335 | 3490 | 3495 | 3495 | 3490 | 9101 |
| 495 | 20240708 | 114400 | 7449666400 | 3495 | 3495 | 3495 | 3495 | 3829 |
| 496 | 20240708 | 114300 | 7436284045 | 3495 | 3490 | 3495 | 3490 | 1138 |
| 497 | 20240708 | 114200 | 7432306955 | 3490 | 3495 | 3495 | 3490 | 3858 |
| 498 | 20240708 | 114100 | 7418834245 | 3495 | 3490 | 3495 | 3490 | 5953 |
| 499 | 20240708 | 114000 | 7398028525 | 3495 | 3490 | 3495 | 3490 | 1652 |
| 500 | 20240708 | 113900 | 7392256785 | 3490 | 3495 | 3495 | 3490 | 1926 |
| 501 | 20240708 | 113800 | 7385529635 | 3490 | 3490 | 3490 | 3490 | 233 |
| 502 | 20240708 | 113700 | 7384716465 | 3490 | 3490 | 3495 | 3490 | 4673 |
| 503 | 20240708 | 113600 | 7368405765 | 3490 | 3495 | 3495 | 3490 | 1071 |
| 504 | 20240708 | 113500 | 7364662645 | 3490 | 3490 | 3495 | 3490 | 4054 |
| 505 | 20240708 | 113400 | 7350513405 | 3490 | 3490 | 3495 | 3490 | 4417 |
| 506 | 20240708 | 113300 | 7335094720 | 3490 | 3490 | 3490 | 3490 | 4446 |
| 507 | 20240708 | 113200 | 7319578180 | 3490 | 3490 | 3490 | 3485 | 2342 |
| 508 | 20240708 | 113100 | 7311414240 | 3490 | 3490 | 3490 | 3490 | 1831 |
| 509 | 20240708 | 113000 | 7305024050 | 3490 | 3490 | 3490 | 3490 | 1674 |
| 510 | 20240708 | 112900 | 7299181790 | 3490 | 3490 | 3490 | 3490 | 271 |
| 511 | 20240708 | 112800 | 7298236000 | 3490 | 3485 | 3490 | 3485 | 201 |
| 512 | 20240708 | 112700 | 7297535450 | 3485 | 3490 | 3490 | 3485 | 1053 |
| 513 | 20240708 | 112600 | 7293863980 | 3490 | 3490 | 3490 | 3485 | 593 |
| 514 | 20240708 | 112500 | 7291794430 | 3490 | 3485 | 3490 | 3485 | 1075 |
| 515 | 20240708 | 112400 | 7288047755 | 3485 | 3485 | 3485 | 3485 | 4801 |
| 516 | 20240708 | 112300 | 7271316270 | 3485 | 3485 | 3485 | 3485 | 1048 |
| 517 | 20240708 | 112200 | 7267663990 | 3480 | 3490 | 3490 | 3480 | 15991 |
| 518 | 20240708 | 112100 | 7211987155 | 3490 | 3490 | 3490 | 3485 | 4485 |
| 519 | 20240708 | 112000 | 7196348810 | 3490 | 3495 | 3495 | 3485 | 9468 |
| 520 | 20240708 | 111900 | 7163310625 | 3495 | 3490 | 3495 | 3490 | 1114 |
| 521 | 20240708 | 111800 | 7159417235 | 3495 | 3495 | 3500 | 3495 | 121 |
| 522 | 20240708 | 111700 | 7158994330 | 3500 | 3500 | 3500 | 3490 | 5329 |
| 523 | 20240708 | 111600 | 7140380725 | 3500 | 3500 | 3505 | 3500 | 8645 |
| 524 | 20240708 | 111500 | 7110123125 | 3505 | 3505 | 3505 | 3505 | 2232 |
| 525 | 20240708 | 111400 | 7102299965 | 3505 | 3505 | 3510 | 3500 | 4359 |
| 526 | 20240708 | 111300 | 7087021570 | 3505 | 3505 | 3510 | 3500 | 7981 |
| 527 | 20240708 | 111200 | 7059060480 | 3505 | 3500 | 3505 | 3500 | 5473 |
| 528 | 20240708 | 111100 | 7039887450 | 3500 | 3500 | 3500 | 3495 | 18836 |
| 529 | 20240708 | 111000 | 6973968950 | 3500 | 3495 | 3500 | 3495 | 6808 |
| 530 | 20240708 | 110900 | 6950172740 | 3490 | 3495 | 3495 | 3490 | 6744 |
| 531 | 20240708 | 110800 | 6926610135 | 3495 | 3495 | 3495 | 3485 | 7806 |
| 532 | 20240708 | 110700 | 6899342225 | 3495 | 3490 | 3495 | 3490 | 6201 |
| 533 | 20240708 | 110600 | 6877698570 | 3490 | 3490 | 3490 | 3485 | 2984 |
| 534 | 20240708 | 110500 | 6867296410 | 3490 | 3485 | 3495 | 3485 | 10481 |
| 535 | 20240708 | 110400 | 6830718740 | 3485 | 3485 | 3490 | 3485 | 10915 |
| 536 | 20240708 | 110300 | 6792676870 | 3490 | 3490 | 3490 | 3485 | 8824 |
| 537 | 20240708 | 110200 | 6761914035 | 3490 | 3490 | 3490 | 3485 | 2486 |
| 538 | 20240708 | 110100 | 6753248900 | 3490 | 3490 | 3490 | 3485 | 5623 |
| 539 | 20240708 | 110000 | 6733628130 | 3490 | 3495 | 3495 | 3490 | 1446 |
| 540 | 20240708 | 105900 | 6728576565 | 3495 | 3495 | 3495 | 3490 | 2959 |
| 541 | 20240708 | 105800 | 6718236890 | 3490 | 3495 | 3495 | 3490 | 7784 |
| 542 | 20240708 | 105700 | 6691051390 | 3490 | 3490 | 3490 | 3485 | 9213 |
| 543 | 20240708 | 105600 | 6658899520 | 3490 | 3490 | 3490 | 3485 | 980 |
| 544 | 20240708 | 105500 | 6655480685 | 3485 | 3485 | 3490 | 3485 | 2366 |
| 545 | 20240708 | 105400 | 6647235160 | 3490 | 3490 | 3490 | 3485 | 1929 |
| 546 | 20240708 | 105300 | 6640510950 | 3490 | 3490 | 3490 | 3485 | 3954 |
| 547 | 20240708 | 105200 | 6626727730 | 3490 | 3495 | 3495 | 3485 | 4476 |
| 548 | 20240708 | 105100 | 6611104860 | 3495 | 3495 | 3495 | 3495 | 2879 |
| 549 | 20240708 | 105000 | 6601042755 | 3495 | 3500 | 3500 | 3495 | 459 |
| 550 | 20240708 | 104900 | 6599436260 | 3500 | 3495 | 3500 | 3490 | 2592 |
| 551 | 20240708 | 104800 | 6590372575 | 3495 | 3495 | 3495 | 3490 | 96 |
| 552 | 20240708 | 104700 | 6590037415 | 3495 | 3490 | 3495 | 3485 | 6269 |
| 553 | 20240708 | 104600 | 6568144775 | 3490 | 3490 | 3495 | 3490 | 9100 |
| 554 | 20240708 | 104500 | 6536383030 | 3495 | 3500 | 3500 | 3490 | 3393 |
| 555 | 20240708 | 104400 | 6524527825 | 3490 | 3495 | 3495 | 3490 | 1980 |
| 556 | 20240708 | 104300 | 6517607735 | 3500 | 3500 | 3500 | 3490 | 7970 |
| 557 | 20240708 | 104200 | 6489791485 | 3500 | 3495 | 3500 | 3490 | 1049 |
| 558 | 20240708 | 104100 | 6486127475 | 3500 | 3500 | 3500 | 3490 | 3694 |
| 559 | 20240708 | 104000 | 6473227005 | 3500 | 3500 | 3500 | 3495 | 239 |
| 560 | 20240708 | 103900 | 6472391265 | 3495 | 3495 | 3500 | 3495 | 1080 |
| 561 | 20240708 | 103800 | 6468612905 | 3500 | 3490 | 3500 | 3490 | 2330 |
| 562 | 20240708 | 103700 | 6460464495 | 3500 | 3500 | 3500 | 3490 | 14748 |
| 563 | 20240708 | 103600 | 6408904070 | 3500 | 3495 | 3500 | 3495 | 11000 |
| 564 | 20240708 | 103500 | 6370408570 | 3495 | 3490 | 3495 | 3490 | 5427 |
| 565 | 20240708 | 103400 | 6351442770 | 3490 | 3490 | 3490 | 3490 | 432 |
| 566 | 20240708 | 103300 | 6349935090 | 3490 | 3490 | 3490 | 3480 | 3061 |
| 567 | 20240708 | 103200 | 6339273920 | 3490 | 3490 | 3490 | 3490 | 7536 |
| 568 | 20240708 | 103100 | 6312973280 | 3485 | 3495 | 3495 | 3485 | 962 |
| 569 | 20240708 | 103000 | 6309620700 | 3490 | 3475 | 3495 | 3475 | 14500 |
| 570 | 20240708 | 102900 | 6259117250 | 3475 | 3490 | 3490 | 3475 | 7977 |
| 571 | 20240708 | 102800 | 6231340690 | 3495 | 3500 | 3500 | 3495 | 5371 |
| 572 | 20240708 | 102700 | 6212567745 | 3500 | 3485 | 3500 | 3485 | 1921 |
| 573 | 20240708 | 102600 | 6205863405 | 3480 | 3475 | 3485 | 3475 | 6053 |
| 574 | 20240708 | 102500 | 6184791615 | 3475 | 3485 | 3485 | 3475 | 16787 |
| 575 | 20240708 | 102400 | 6126422230 | 3485 | 3475 | 3485 | 3475 | 2283 |
| 576 | 20240708 | 102300 | 6118480880 | 3480 | 3485 | 3485 | 3475 | 16019 |
| 577 | 20240708 | 102200 | 6062760015 | 3485 | 3495 | 3495 | 3480 | 15728 |
| 578 | 20240708 | 102100 | 6007931775 | 3500 | 3500 | 3500 | 3495 | 1611 |
| 579 | 20240708 | 102000 | 6002295925 | 3500 | 3495 | 3505 | 3495 | 22628 |
| 580 | 20240708 | 101900 | 5923096075 | 3495 | 3485 | 3495 | 3485 | 9327 |
| 581 | 20240708 | 101800 | 5890541100 | 3485 | 3485 | 3485 | 3475 | 17866 |
| 582 | 20240708 | 101700 | 5828368685 | 3485 | 3480 | 3485 | 3475 | 6635 |
| 583 | 20240708 | 101600 | 5805277215 | 3480 | 3470 | 3480 | 3460 | 35058 |
| 584 | 20240708 | 101500 | 5683715415 | 3470 | 3475 | 3480 | 3465 | 44292 |
| 585 | 20240708 | 101400 | 5530075310 | 3475 | 3475 | 3480 | 3470 | 13206 |
| 586 | 20240708 | 101300 | 5484213940 | 3475 | 3475 | 3475 | 3470 | 17124 |
| 587 | 20240708 | 101200 | 5424723460 | 3480 | 3480 | 3480 | 3475 | 10354 |
| 588 | 20240708 | 101100 | 5388736455 | 3480 | 3485 | 3490 | 3480 | 22153 |
| 589 | 20240708 | 101000 | 5311611160 | 3485 | 3485 | 3495 | 3480 | 11661 |
| 590 | 20240708 | 100900 | 5270981715 | 3490 | 3495 | 3495 | 3485 | 11516 |
| 591 | 20240708 | 100800 | 5230803790 | 3495 | 3500 | 3500 | 3490 | 6509 |
| 592 | 20240708 | 100700 | 5208069950 | 3500 | 3505 | 3505 | 3495 | 13051 |
| 593 | 20240708 | 100600 | 5162452230 | 3500 | 3505 | 3505 | 3500 | 8637 |
| 594 | 20240708 | 100500 | 5132219010 | 3505 | 3510 | 3510 | 3505 | 3390 |
| 595 | 20240708 | 100400 | 5120323505 | 3505 | 3510 | 3510 | 3505 | 4320 |
| 596 | 20240708 | 100300 | 5105176810 | 3515 | 3505 | 3515 | 3495 | 14508 |
| 597 | 20240708 | 100200 | 5054416455 | 3500 | 3510 | 3510 | 3500 | 5370 |
| 598 | 20240708 | 100100 | 5035592615 | 3510 | 3510 | 3510 | 3505 | 357 |
| 599 | 20240708 | 100000 | 5034340810 | 3505 | 3505 | 3510 | 3500 | 7394 |
| 600 | 20240708 | 095900 | 5008397410 | 3510 | 3510 | 3510 | 3505 | 618 |
| 601 | 20240708 | 095800 | 5006228745 | 3510 | 3505 | 3510 | 3505 | 4897 |
| 602 | 20240708 | 095700 | 4989061960 | 3505 | 3500 | 3505 | 3495 | 1817 |
| 603 | 20240708 | 095600 | 4982704540 | 3500 | 3490 | 3500 | 3490 | 6846 |
| 604 | 20240708 | 095500 | 4958774015 | 3495 | 3500 | 3500 | 3490 | 7435 |
| 605 | 20240708 | 095400 | 4932783730 | 3500 | 3495 | 3500 | 3495 | 2103 |
| 606 | 20240708 | 095300 | 4925424030 | 3490 | 3515 | 3515 | 3490 | 23600 |
| 607 | 20240708 | 095200 | 4842873190 | 3510 | 3515 | 3515 | 3510 | 9965 |
| 608 | 20240708 | 095100 | 4807868265 | 3515 | 3510 | 3515 | 3505 | 1830 |
| 609 | 20240708 | 095000 | 4801441690 | 3505 | 3510 | 3510 | 3505 | 1841 |
| 610 | 20240708 | 094900 | 4794984845 | 3510 | 3510 | 3510 | 3505 | 1310 |
| 611 | 20240708 | 094800 | 4790391155 | 3510 | 3505 | 3510 | 3500 | 9644 |
| 612 | 20240708 | 094700 | 4756613000 | 3505 | 3510 | 3515 | 3505 | 14624 |
| 613 | 20240708 | 094600 | 4705345600 | 3505 | 3515 | 3515 | 3505 | 24743 |
| 614 | 20240708 | 094500 | 4618543660 | 3520 | 3515 | 3520 | 3510 | 2810 |
| 615 | 20240708 | 094400 | 4608666520 | 3515 | 3515 | 3515 | 3510 | 3759 |
| 616 | 20240708 | 094300 | 4595453705 | 3515 | 3505 | 3515 | 3500 | 4180 |
| 617 | 20240708 | 094200 | 4580790340 | 3510 | 3515 | 3520 | 3505 | 19468 |
| 618 | 20240708 | 094100 | 4512444495 | 3515 | 3515 | 3520 | 3510 | 6454 |
| 619 | 20240708 | 094000 | 4489759460 | 3515 | 3525 | 3525 | 3510 | 9360 |
| 620 | 20240708 | 093900 | 4456834425 | 3520 | 3520 | 3525 | 3520 | 6119 |
| 621 | 20240708 | 093800 | 4435269380 | 3520 | 3520 | 3525 | 3515 | 8154 |
| 622 | 20240708 | 093700 | 4406572815 | 3520 | 3510 | 3520 | 3505 | 22429 |
| 623 | 20240708 | 093600 | 4327815325 | 3510 | 3515 | 3520 | 3510 | 16577 |
| 624 | 20240708 | 093500 | 4269558365 | 3515 | 3510 | 3520 | 3510 | 17822 |
| 625 | 20240708 | 093400 | 4206876645 | 3510 | 3495 | 3510 | 3495 | 16064 |
| 626 | 20240708 | 093300 | 4150636535 | 3495 | 3490 | 3500 | 3485 | 20104 |
| 627 | 20240708 | 093200 | 4080338225 | 3490 | 3485 | 3490 | 3485 | 5413 |
| 628 | 20240708 | 093100 | 4061452635 | 3490 | 3485 | 3490 | 3480 | 5701 |
| 629 | 20240708 | 093000 | 4041579240 | 3490 | 3480 | 3490 | 3470 | 22316 |
| 630 | 20240708 | 092900 | 3964017965 | 3480 | 3480 | 3490 | 3470 | 43082 |
| 631 | 20240708 | 092800 | 3814209090 | 3485 | 3485 | 3490 | 3475 | 30196 |
| 632 | 20240708 | 092700 | 3709091685 | 3480 | 3485 | 3490 | 3480 | 26719 |
| 633 | 20240708 | 092600 | 3616043795 | 3490 | 3490 | 3495 | 3485 | 34295 |
| 634 | 20240708 | 092500 | 3496361305 | 3495 | 3500 | 3500 | 3490 | 10457 |
| 635 | 20240708 | 092400 | 3459842375 | 3500 | 3490 | 3505 | 3475 | 70786 |
| 636 | 20240708 | 092300 | 3212921890 | 3490 | 3505 | 3510 | 3490 | 32983 |
| 637 | 20240708 | 092200 | 3097506915 | 3505 | 3505 | 3510 | 3500 | 26351 |
| 638 | 20240708 | 092100 | 3005170685 | 3505 | 3520 | 3520 | 3500 | 44761 |
| 639 | 20240708 | 092000 | 2848257935 | 3525 | 3520 | 3530 | 3500 | 45152 |
| 640 | 20240708 | 091900 | 2689751855 | 3515 | 3535 | 3535 | 3510 | 41244 |
| 641 | 20240708 | 091800 | 2544625420 | 3535 | 3525 | 3540 | 3525 | 18165 |
| 642 | 20240708 | 091700 | 2480535320 | 3525 | 3540 | 3540 | 3525 | 21509 |
| 643 | 20240708 | 091600 | 2404664415 | 3540 | 3550 | 3550 | 3520 | 45251 |
| 644 | 20240708 | 091500 | 2244769245 | 3555 | 3565 | 3565 | 3550 | 27486 |
| 645 | 20240708 | 091400 | 2147049305 | 3565 | 3565 | 3570 | 3560 | 10379 |
| 646 | 20240708 | 091300 | 2110058145 | 3565 | 3570 | 3570 | 3560 | 21483 |
| 647 | 20240708 | 091200 | 2033514520 | 3570 | 3575 | 3585 | 3565 | 24843 |
| 648 | 20240708 | 091100 | 1944655170 | 3570 | 3565 | 3575 | 3555 | 24588 |
| 649 | 20240708 | 091000 | 1856930140 | 3565 | 3575 | 3575 | 3560 | 22866 |
| 650 | 20240708 | 090900 | 1775400600 | 3575 | 3550 | 3575 | 3550 | 21134 |
| 651 | 20240708 | 090800 | 1700048270 | 3555 | 3535 | 3560 | 3530 | 34570 |
| 652 | 20240708 | 090700 | 1577385740 | 3550 | 3550 | 3560 | 3525 | 42764 |
| 653 | 20240708 | 090600 | 1426095940 | 3550 | 3535 | 3550 | 3520 | 42608 |
| 654 | 20240708 | 090500 | 1275516995 | 3535 | 3560 | 3570 | 3535 | 49084 |
| 655 | 20240708 | 090400 | 1101300975 | 3560 | 3570 | 3580 | 3550 | 46766 |
| 656 | 20240708 | 090300 | 934736610 | 3565 | 3575 | 3575 | 3560 | 35230 |
| 657 | 20240708 | 090200 | 809054000 | 3565 | 3570 | 3580 | 3565 | 50461 |
| 658 | 20240708 | 090100 | 628945150 | 3570 | 3555 | 3570 | 3555 | 53912 |
| 659 | 20240708 | 090000 | 437046900 | 3550 | 3540 | 3570 | 3530 | 115789 |