32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 194900 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 6439 |
| 3 | 20240724 | 194800 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20240724 | 194700 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20240724 | 194600 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20240724 | 194500 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20240724 | 194400 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20240724 | 194300 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20240724 | 194200 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20240724 | 194100 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20240724 | 194000 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20240724 | 193900 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20240724 | 193800 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20240724 | 193700 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20240724 | 193600 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20240724 | 193500 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20240724 | 193400 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20240724 | 193300 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20240724 | 193200 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20240724 | 193100 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20240724 | 193000 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20240724 | 192900 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20240724 | 192800 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20240724 | 192700 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20240724 | 192600 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20240724 | 192500 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20240724 | 192400 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20240724 | 192300 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20240724 | 192200 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20240724 | 192100 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20240724 | 192000 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20240724 | 191900 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 6439 |
| 33 | 20240724 | 191800 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20240724 | 191700 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20240724 | 191600 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20240724 | 191500 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20240724 | 191400 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20240724 | 191300 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20240724 | 191200 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20240724 | 191100 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20240724 | 191000 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20240724 | 190900 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20240724 | 190800 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20240724 | 190700 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20240724 | 190600 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20240724 | 190500 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20240724 | 190400 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20240724 | 190300 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20240724 | 190200 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20240724 | 190100 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20240724 | 190000 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20240724 | 185900 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20240724 | 185800 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20240724 | 185700 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20240724 | 185600 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20240724 | 185500 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20240724 | 185400 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20240724 | 185300 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20240724 | 185200 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20240724 | 185100 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20240724 | 185000 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20240724 | 184900 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 6439 |
| 63 | 20240724 | 184800 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20240724 | 184700 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20240724 | 184600 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20240724 | 184500 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20240724 | 184400 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20240724 | 184300 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20240724 | 184200 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20240724 | 184100 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20240724 | 184000 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20240724 | 183900 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20240724 | 183800 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20240724 | 183700 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20240724 | 183600 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20240724 | 183500 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20240724 | 183400 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20240724 | 183300 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20240724 | 183200 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20240724 | 183100 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20240724 | 183000 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20240724 | 182900 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20240724 | 182800 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20240724 | 182700 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20240724 | 182600 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20240724 | 182500 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20240724 | 182400 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20240724 | 182300 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20240724 | 182200 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20240724 | 182100 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20240724 | 182000 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20240724 | 181900 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 6439 |
| 93 | 20240724 | 181800 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20240724 | 181700 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20240724 | 181600 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20240724 | 181500 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20240724 | 181400 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20240724 | 181300 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20240724 | 181200 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20240724 | 181100 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20240724 | 181000 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20240724 | 180900 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20240724 | 180800 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20240724 | 180700 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20240724 | 180600 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20240724 | 180500 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20240724 | 180400 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20240724 | 180300 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20240724 | 180200 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20240724 | 180100 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20240724 | 180000 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20240724 | 175900 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20240724 | 175800 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20240724 | 175700 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20240724 | 175600 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20240724 | 175500 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20240724 | 175400 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20240724 | 175300 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20240724 | 175200 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20240724 | 175100 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20240724 | 175000 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20240724 | 174900 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 6439 |
| 123 | 20240724 | 174800 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20240724 | 174700 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20240724 | 174600 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20240724 | 174500 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20240724 | 174400 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20240724 | 174300 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20240724 | 174200 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20240724 | 174100 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20240724 | 174000 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20240724 | 173900 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20240724 | 173800 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20240724 | 173700 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20240724 | 173600 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20240724 | 173500 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20240724 | 173400 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20240724 | 173300 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20240724 | 173200 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20240724 | 173100 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20240724 | 173000 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20240724 | 172900 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20240724 | 172800 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20240724 | 172700 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20240724 | 172600 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20240724 | 172500 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20240724 | 172400 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20240724 | 172300 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20240724 | 172200 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20240724 | 172100 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20240724 | 172000 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20240724 | 171900 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 6439 |
| 153 | 20240724 | 171800 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20240724 | 171700 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20240724 | 171600 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20240724 | 171500 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20240724 | 171400 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20240724 | 171300 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20240724 | 171200 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20240724 | 171100 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20240724 | 171000 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20240724 | 170900 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20240724 | 170800 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20240724 | 170700 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20240724 | 170600 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20240724 | 170500 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20240724 | 170400 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20240724 | 170300 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20240724 | 170200 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20240724 | 170100 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20240724 | 170000 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20240724 | 165900 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20240724 | 165800 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20240724 | 165700 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20240724 | 165600 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20240724 | 165500 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20240724 | 165400 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20240724 | 165300 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20240724 | 165200 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20240724 | 165100 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20240724 | 165000 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20240724 | 164900 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 6439 |
| 183 | 20240724 | 164800 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20240724 | 164700 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20240724 | 164600 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20240724 | 164500 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20240724 | 164400 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20240724 | 164300 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20240724 | 164200 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20240724 | 164100 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20240724 | 164000 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20240724 | 163900 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20240724 | 163800 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20240724 | 163700 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20240724 | 163600 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20240724 | 163500 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20240724 | 163400 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20240724 | 163300 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20240724 | 163200 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20240724 | 163100 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20240724 | 163000 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20240724 | 162900 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20240724 | 162800 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20240724 | 162700 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20240724 | 162600 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20240724 | 162500 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20240724 | 162400 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20240724 | 162300 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20240724 | 162200 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20240724 | 162100 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20240724 | 162000 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20240724 | 161900 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 6439 |
| 213 | 20240724 | 161800 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20240724 | 161700 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20240724 | 161600 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20240724 | 161500 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20240724 | 161400 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20240724 | 161300 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20240724 | 161200 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20240724 | 161100 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20240724 | 161000 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20240724 | 160900 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20240724 | 160800 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20240724 | 160700 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20240724 | 160600 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20240724 | 160500 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20240724 | 160400 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20240724 | 160300 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20240724 | 160200 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20240724 | 160100 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20240724 | 160000 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20240724 | 155900 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20240724 | 155800 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20240724 | 155700 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20240724 | 155600 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20240724 | 155500 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20240724 | 155400 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20240724 | 155300 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20240724 | 155200 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20240724 | 155100 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20240724 | 155000 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20240724 | 154900 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 6439 |
| 243 | 20240724 | 154800 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20240724 | 154700 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20240724 | 154600 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20240724 | 154500 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20240724 | 154400 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20240724 | 154300 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20240724 | 154200 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20240724 | 154100 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20240724 | 154000 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20240724 | 153900 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20240724 | 153800 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20240724 | 153700 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20240724 | 153600 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20240724 | 153500 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20240724 | 153400 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 258 | 20240724 | 153300 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 259 | 20240724 | 153200 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20240724 | 153100 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 261 | 20240724 | 153000 | 2520677370 | 8700 | 8700 | 8700 | 8700 | 6439 |
| 262 | 20240724 | 152900 | 2464658070 | 8770 | 8770 | 8770 | 8770 | 0 |
| 263 | 20240724 | 152800 | 2464658070 | 8770 | 8770 | 8770 | 8770 | 0 |
| 264 | 20240724 | 152700 | 2464658070 | 8770 | 8770 | 8770 | 8770 | 0 |
| 265 | 20240724 | 152600 | 2464658070 | 8770 | 8770 | 8770 | 8770 | 0 |
| 266 | 20240724 | 152500 | 2464658070 | 8770 | 8770 | 8770 | 8770 | 0 |
| 267 | 20240724 | 152400 | 2464658070 | 8770 | 8770 | 8770 | 8770 | 0 |
| 268 | 20240724 | 152300 | 2464658070 | 8770 | 8770 | 8770 | 8770 | 0 |
| 269 | 20240724 | 152200 | 2464658070 | 8770 | 8770 | 8770 | 8770 | 0 |
| 270 | 20240724 | 152100 | 2464658070 | 8770 | 8770 | 8770 | 8770 | 0 |
| 271 | 20240724 | 152000 | 2464658070 | 8770 | 8770 | 8770 | 8770 | 0 |
| 272 | 20240724 | 151900 | 2464658070 | 8770 | 8780 | 8780 | 8750 | 865 |
| 273 | 20240724 | 151800 | 2457078050 | 8790 | 8800 | 8800 | 8780 | 175 |
| 274 | 20240724 | 151700 | 2455540680 | 8800 | 8830 | 8840 | 8790 | 1946 |
| 275 | 20240724 | 151600 | 2438409680 | 8820 | 8810 | 8840 | 8810 | 625 |
| 276 | 20240724 | 151500 | 2432897470 | 8810 | 8850 | 8850 | 8810 | 1452 |
| 277 | 20240724 | 151400 | 2420094520 | 8840 | 8830 | 8840 | 8810 | 1040 |
| 278 | 20240724 | 151300 | 2410917020 | 8830 | 8820 | 8840 | 8800 | 466 |
| 279 | 20240724 | 151200 | 2406804400 | 8830 | 8850 | 8850 | 8810 | 1442 |
| 280 | 20240724 | 151100 | 2394077480 | 8840 | 8840 | 8850 | 8840 | 412 |
| 281 | 20240724 | 151000 | 2390432650 | 8840 | 8830 | 8840 | 8800 | 1076 |
| 282 | 20240724 | 150900 | 2380933920 | 8810 | 8840 | 8840 | 8810 | 719 |
| 283 | 20240724 | 150800 | 2374583730 | 8840 | 8840 | 8850 | 8830 | 597 |
| 284 | 20240724 | 150700 | 2369303820 | 8840 | 8820 | 8840 | 8820 | 765 |
| 285 | 20240724 | 150600 | 2362542560 | 8820 | 8830 | 8840 | 8820 | 678 |
| 286 | 20240724 | 150500 | 2356556180 | 8830 | 8830 | 8840 | 8830 | 674 |
| 287 | 20240724 | 150400 | 2350602030 | 8830 | 8820 | 8840 | 8820 | 674 |
| 288 | 20240724 | 150300 | 2344651740 | 8820 | 8820 | 8820 | 8800 | 745 |
| 289 | 20240724 | 150200 | 2338086830 | 8820 | 8810 | 8820 | 8810 | 751 |
| 290 | 20240724 | 150100 | 2331465970 | 8810 | 8820 | 8820 | 8810 | 666 |
| 291 | 20240724 | 150000 | 2325596980 | 8820 | 8820 | 8820 | 8820 | 784 |
| 292 | 20240724 | 145900 | 2318682100 | 8820 | 8830 | 8840 | 8760 | 1134 |
| 293 | 20240724 | 145800 | 2308683700 | 8840 | 8840 | 8850 | 8840 | 715 |
| 294 | 20240724 | 145700 | 2302362760 | 8840 | 8830 | 8850 | 8830 | 439 |
| 295 | 20240724 | 145600 | 2298480920 | 8840 | 8850 | 8850 | 8840 | 687 |
| 296 | 20240724 | 145500 | 2292404790 | 8850 | 8840 | 8850 | 8840 | 520 |
| 297 | 20240724 | 145400 | 2287806500 | 8840 | 8850 | 8850 | 8840 | 669 |
| 298 | 20240724 | 145300 | 2281892390 | 8850 | 8840 | 8850 | 8830 | 574 |
| 299 | 20240724 | 145200 | 2276818940 | 8840 | 8840 | 8840 | 8800 | 570 |
| 300 | 20240724 | 145100 | 2271785070 | 8840 | 8830 | 8840 | 8830 | 467 |
| 301 | 20240724 | 145000 | 2267657320 | 8830 | 8840 | 8840 | 8820 | 1040 |
| 302 | 20240724 | 144900 | 2258472540 | 8850 | 8850 | 8860 | 8830 | 438 |
| 303 | 20240724 | 144800 | 2254596210 | 8850 | 8850 | 8860 | 8850 | 635 |
| 304 | 20240724 | 144700 | 2248975180 | 8860 | 8870 | 8880 | 8860 | 789 |
| 305 | 20240724 | 144600 | 2241981840 | 8860 | 8880 | 8880 | 8860 | 786 |
| 306 | 20240724 | 144500 | 2235005320 | 8870 | 8880 | 8890 | 8870 | 1578 |
| 307 | 20240724 | 144400 | 2220979540 | 8880 | 8880 | 8880 | 8870 | 1149 |
| 308 | 20240724 | 144300 | 2210777880 | 8880 | 8870 | 8880 | 8860 | 1574 |
| 309 | 20240724 | 144200 | 2196814570 | 8870 | 8850 | 8870 | 8850 | 1446 |
| 310 | 20240724 | 144100 | 2184003500 | 8850 | 8850 | 8850 | 8840 | 1238 |
| 311 | 20240724 | 144000 | 2173048900 | 8850 | 8850 | 8850 | 8850 | 758 |
| 312 | 20240724 | 143900 | 2166340600 | 8850 | 8850 | 8860 | 8840 | 1328 |
| 313 | 20240724 | 143800 | 2154590510 | 8840 | 8820 | 8840 | 8810 | 3124 |
| 314 | 20240724 | 143700 | 2127021900 | 8810 | 8790 | 8830 | 8770 | 4383 |
| 315 | 20240724 | 143600 | 2088436790 | 8790 | 8780 | 8790 | 8770 | 197 |
| 316 | 20240724 | 143500 | 2086705720 | 8800 | 8800 | 8800 | 8790 | 83 |
| 317 | 20240724 | 143400 | 2085975930 | 8770 | 8800 | 8800 | 8770 | 86 |
| 318 | 20240724 | 143300 | 2085221210 | 8800 | 8780 | 8800 | 8780 | 30 |
| 319 | 20240724 | 143200 | 2084957490 | 8800 | 8780 | 8800 | 8780 | 106 |
| 320 | 20240724 | 143100 | 2084025430 | 8780 | 8770 | 8790 | 8770 | 1154 |
| 321 | 20240724 | 143000 | 2073899090 | 8770 | 8770 | 8770 | 8770 | 41 |
| 322 | 20240724 | 142900 | 2073539520 | 8770 | 8770 | 8770 | 8770 | 18 |
| 323 | 20240724 | 142800 | 2073381660 | 8770 | 8720 | 8770 | 8720 | 74 |
| 324 | 20240724 | 142700 | 2072735580 | 8720 | 8770 | 8770 | 8720 | 1732 |
| 325 | 20240724 | 142600 | 2057620900 | 8730 | 8760 | 8760 | 8730 | 400 |
| 326 | 20240724 | 142500 | 2054123590 | 8760 | 8760 | 8760 | 8760 | 51 |
| 327 | 20240724 | 142400 | 2053676830 | 8760 | 8770 | 8770 | 8760 | 166 |
| 328 | 20240724 | 142300 | 2052222320 | 8770 | 8760 | 8770 | 8760 | 434 |
| 329 | 20240724 | 142200 | 2048417540 | 8760 | 8760 | 8760 | 8760 | 70 |
| 330 | 20240724 | 142100 | 2047804340 | 8760 | 8760 | 8760 | 8760 | 37 |
| 331 | 20240724 | 142000 | 2047480220 | 8760 | 8760 | 8760 | 8760 | 30 |
| 332 | 20240724 | 141900 | 2047217420 | 8750 | 8750 | 8760 | 8750 | 220 |
| 333 | 20240724 | 141800 | 2045291920 | 8750 | 8750 | 8750 | 8750 | 454 |
| 334 | 20240724 | 141700 | 2041319420 | 8750 | 8750 | 8750 | 8750 | 123 |
| 335 | 20240724 | 141600 | 2040243170 | 8750 | 8760 | 8760 | 8750 | 445 |
| 336 | 20240724 | 141500 | 2036349400 | 8760 | 8770 | 8770 | 8760 | 159 |
| 337 | 20240724 | 141400 | 2034956140 | 8770 | 8760 | 8770 | 8760 | 54 |
| 338 | 20240724 | 141300 | 2034483030 | 8760 | 8740 | 8760 | 8740 | 21 |
| 339 | 20240724 | 141200 | 2034299150 | 8740 | 8760 | 8760 | 8740 | 26 |
| 340 | 20240724 | 141100 | 2034071430 | 8760 | 8760 | 8760 | 8760 | 35 |
| 341 | 20240724 | 141000 | 2033764830 | 8760 | 8730 | 8760 | 8730 | 32 |
| 342 | 20240724 | 140900 | 2033484810 | 8730 | 8770 | 8770 | 8730 | 174 |
| 343 | 20240724 | 140800 | 2031961100 | 8760 | 8760 | 8760 | 8760 | 570 |
| 344 | 20240724 | 140700 | 2026967900 | 8730 | 8730 | 8730 | 8730 | 17 |
| 345 | 20240724 | 140600 | 2026819490 | 8730 | 8740 | 8760 | 8730 | 715 |
| 346 | 20240724 | 140500 | 2020570320 | 8740 | 8760 | 8760 | 8740 | 516 |
| 347 | 20240724 | 140400 | 2016060160 | 8740 | 8740 | 8740 | 8730 | 741 |
| 348 | 20240724 | 140300 | 2009590400 | 8770 | 8750 | 8770 | 8750 | 49 |
| 349 | 20240724 | 140200 | 2009160790 | 8750 | 8770 | 8770 | 8750 | 87 |
| 350 | 20240724 | 140100 | 2008398800 | 8770 | 8770 | 8770 | 8770 | 16 |
| 351 | 20240724 | 140000 | 2008258480 | 8720 | 8740 | 8740 | 8720 | 1315 |
| 352 | 20240724 | 135900 | 1996791110 | 8730 | 8750 | 8750 | 8730 | 518 |
| 353 | 20240724 | 135800 | 1992258710 | 8750 | 8730 | 8750 | 8730 | 56 |
| 354 | 20240724 | 135700 | 1991768940 | 8730 | 8730 | 8730 | 8720 | 565 |
| 355 | 20240724 | 135600 | 1986838850 | 8730 | 8730 | 8740 | 8730 | 118 |
| 356 | 20240724 | 135500 | 1985808430 | 8740 | 8740 | 8740 | 8740 | 16 |
| 357 | 20240724 | 135400 | 1985668590 | 8740 | 8720 | 8740 | 8720 | 1280 |
| 358 | 20240724 | 135300 | 1974493980 | 8730 | 8740 | 8740 | 8730 | 58 |
| 359 | 20240724 | 135200 | 1973987380 | 8750 | 8750 | 8750 | 8730 | 1156 |
| 360 | 20240724 | 135100 | 1963894440 | 8750 | 8750 | 8750 | 8740 | 484 |
| 361 | 20240724 | 135000 | 1959663800 | 8740 | 8770 | 8770 | 8740 | 17 |
| 362 | 20240724 | 134900 | 1959514740 | 8740 | 8760 | 8780 | 8740 | 1771 |
| 363 | 20240724 | 134800 | 1944027580 | 8780 | 8760 | 8780 | 8760 | 55 |
| 364 | 20240724 | 134700 | 1943545230 | 8770 | 8770 | 8770 | 8770 | 65 |
| 365 | 20240724 | 134600 | 1942975180 | 8770 | 8760 | 8770 | 8760 | 17 |
| 366 | 20240724 | 134500 | 1942826100 | 8770 | 8780 | 8780 | 8750 | 353 |
| 367 | 20240724 | 134400 | 1939734360 | 8770 | 8780 | 8780 | 8760 | 11 |
| 368 | 20240724 | 134300 | 1939637860 | 8780 | 8780 | 8780 | 8780 | 45 |
| 369 | 20240724 | 134200 | 1939242760 | 8770 | 8770 | 8770 | 8770 | 18 |
| 370 | 20240724 | 134100 | 1939084900 | 8780 | 8770 | 8780 | 8770 | 62 |
| 371 | 20240724 | 134000 | 1938540760 | 8760 | 8760 | 8760 | 8760 | 2 |
| 372 | 20240724 | 133900 | 1938523240 | 8770 | 8750 | 8770 | 8750 | 465 |
| 373 | 20240724 | 133800 | 1934454030 | 8750 | 8780 | 8780 | 8750 | 710 |
| 374 | 20240724 | 133700 | 1928240010 | 8770 | 8770 | 8770 | 8770 | 21 |
| 375 | 20240724 | 133600 | 1928055840 | 8760 | 8780 | 8780 | 8760 | 18 |
| 376 | 20240724 | 133500 | 1927897840 | 8750 | 8750 | 8750 | 8750 | 280 |
| 377 | 20240724 | 133400 | 1925447840 | 8750 | 8750 | 8750 | 8740 | 416 |
| 378 | 20240724 | 133300 | 1921807850 | 8780 | 8780 | 8780 | 8780 | 16 |
| 379 | 20240724 | 133200 | 1921667370 | 8750 | 8750 | 8750 | 8750 | 16 |
| 380 | 20240724 | 133100 | 1921527370 | 8750 | 8790 | 8790 | 8750 | 293 |
| 381 | 20240724 | 133000 | 1918962600 | 8760 | 8790 | 8790 | 8760 | 39 |
| 382 | 20240724 | 132900 | 1918619820 | 8790 | 8770 | 8790 | 8770 | 58 |
| 383 | 20240724 | 132800 | 1918110780 | 8750 | 8760 | 8770 | 8730 | 2210 |
| 384 | 20240724 | 132700 | 1898783950 | 8760 | 8760 | 8760 | 8760 | 20 |
| 385 | 20240724 | 132600 | 1898608750 | 8750 | 8760 | 8770 | 8750 | 94 |
| 386 | 20240724 | 132500 | 1897784730 | 8770 | 8760 | 8770 | 8760 | 9 |
| 387 | 20240724 | 132400 | 1897705810 | 8760 | 8790 | 8790 | 8760 | 841 |
| 388 | 20240724 | 132300 | 1890331750 | 8780 | 8820 | 8820 | 8780 | 272 |
| 389 | 20240724 | 132200 | 1887940300 | 8780 | 8790 | 8790 | 8780 | 898 |
| 390 | 20240724 | 132100 | 1880051020 | 8800 | 8800 | 8820 | 8800 | 1122 |
| 391 | 20240724 | 132000 | 1870176590 | 8810 | 8810 | 8820 | 8810 | 363 |
| 392 | 20240724 | 131900 | 1866977780 | 8810 | 8800 | 8810 | 8800 | 562 |
| 393 | 20240724 | 131800 | 1862027970 | 8800 | 8810 | 8830 | 8800 | 880 |
| 394 | 20240724 | 131700 | 1854272780 | 8800 | 8800 | 8820 | 8800 | 767 |
| 395 | 20240724 | 131600 | 1847516710 | 8810 | 8810 | 8810 | 8800 | 491 |
| 396 | 20240724 | 131500 | 1843192020 | 8790 | 8800 | 8810 | 8790 | 198 |
| 397 | 20240724 | 131400 | 1841449580 | 8800 | 8800 | 8800 | 8790 | 182 |
| 398 | 20240724 | 131300 | 1839848980 | 8800 | 8800 | 8800 | 8790 | 50 |
| 399 | 20240724 | 131200 | 1839409040 | 8800 | 8800 | 8800 | 8800 | 36 |
| 400 | 20240724 | 131100 | 1839092240 | 8800 | 8790 | 8800 | 8790 | 44 |
| 401 | 20240724 | 131000 | 1838705050 | 8800 | 8800 | 8800 | 8790 | 295 |
| 402 | 20240724 | 130900 | 1836110450 | 8800 | 8790 | 8800 | 8780 | 66 |
| 403 | 20240724 | 130800 | 1835529930 | 8790 | 8790 | 8790 | 8790 | 16 |
| 404 | 20240724 | 130700 | 1835389290 | 8790 | 8790 | 8790 | 8780 | 44 |
| 405 | 20240724 | 130600 | 1835002610 | 8770 | 8790 | 8790 | 8770 | 142 |
| 406 | 20240724 | 130500 | 1833755850 | 8790 | 8780 | 8790 | 8780 | 15 |
| 407 | 20240724 | 130400 | 1833624020 | 8780 | 8780 | 8780 | 8780 | 45 |
| 408 | 20240724 | 130300 | 1833228920 | 8780 | 8770 | 8780 | 8770 | 36 |
| 409 | 20240724 | 130200 | 1832913010 | 8790 | 8770 | 8790 | 8770 | 418 |
| 410 | 20240724 | 130100 | 1829246470 | 8770 | 8790 | 8790 | 8770 | 310 |
| 411 | 20240724 | 130000 | 1826526490 | 8770 | 8780 | 8780 | 8770 | 55 |
| 412 | 20240724 | 125900 | 1826043880 | 8770 | 8780 | 8790 | 8770 | 99 |
| 413 | 20240724 | 125800 | 1825174510 | 8780 | 8780 | 8780 | 8780 | 43 |
| 414 | 20240724 | 125700 | 1824796970 | 8780 | 8780 | 8780 | 8760 | 178 |
| 415 | 20240724 | 125600 | 1823235360 | 8780 | 8790 | 8790 | 8780 | 71 |
| 416 | 20240724 | 125500 | 1822611580 | 8790 | 8790 | 8790 | 8770 | 24 |
| 417 | 20240724 | 125400 | 1822400640 | 8790 | 8760 | 8790 | 8760 | 84 |
| 418 | 20240724 | 125300 | 1821663750 | 8760 | 8770 | 8770 | 8760 | 58 |
| 419 | 20240724 | 125200 | 1821155110 | 8790 | 8780 | 8790 | 8770 | 120 |
| 420 | 20240724 | 125100 | 1820101450 | 8780 | 8800 | 8800 | 8770 | 91 |
| 421 | 20240724 | 125000 | 1819301000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 422 | 20240724 | 124900 | 1819301000 | 8760 | 8750 | 8760 | 8750 | 1168 |
| 423 | 20240724 | 124800 | 1809079760 | 8750 | 8750 | 8750 | 8750 | 519 |
| 424 | 20240724 | 124700 | 1804538510 | 8740 | 8750 | 8750 | 8740 | 145 |
| 425 | 20240724 | 124600 | 1803270770 | 8750 | 8740 | 8750 | 8740 | 167 |
| 426 | 20240724 | 124500 | 1801810540 | 8750 | 8750 | 8750 | 8750 | 16 |
| 427 | 20240724 | 124400 | 1801670540 | 8740 | 8740 | 8760 | 8740 | 50 |
| 428 | 20240724 | 124300 | 1801233340 | 8760 | 8730 | 8760 | 8730 | 270 |
| 429 | 20240724 | 124200 | 1798869580 | 8730 | 8730 | 8760 | 8720 | 2109 |
| 430 | 20240724 | 124100 | 1780469230 | 8740 | 8760 | 8760 | 8730 | 271 |
| 431 | 20240724 | 124000 | 1778101750 | 8760 | 8740 | 8760 | 8740 | 32 |
| 432 | 20240724 | 123900 | 1777821750 | 8760 | 8760 | 8760 | 8760 | 33 |
| 433 | 20240724 | 123800 | 1777532670 | 8720 | 8730 | 8740 | 8720 | 1552 |
| 434 | 20240724 | 123700 | 1763984760 | 8730 | 8770 | 8770 | 8730 | 961 |
| 435 | 20240724 | 123600 | 1755575660 | 8770 | 8790 | 8790 | 8770 | 420 |
| 436 | 20240724 | 123500 | 1751890610 | 8790 | 8800 | 8800 | 8790 | 104 |
| 437 | 20240724 | 123400 | 1750976090 | 8810 | 8800 | 8810 | 8800 | 65 |
| 438 | 20240724 | 123300 | 1750403820 | 8800 | 8800 | 8800 | 8800 | 99 |
| 439 | 20240724 | 123200 | 1749532620 | 8800 | 8790 | 8800 | 8790 | 600 |
| 440 | 20240724 | 123100 | 1744252640 | 8800 | 8800 | 8800 | 8790 | 43 |
| 441 | 20240724 | 123000 | 1743874250 | 8800 | 8790 | 8800 | 8790 | 63 |
| 442 | 20240724 | 122900 | 1743320120 | 8810 | 8820 | 8820 | 8800 | 65 |
| 443 | 20240724 | 122800 | 1742747320 | 8800 | 8820 | 8820 | 8790 | 47 |
| 444 | 20240724 | 122700 | 1742332860 | 8790 | 8790 | 8790 | 8790 | 1159 |
| 445 | 20240724 | 122600 | 1732145250 | 8780 | 8810 | 8810 | 8780 | 1085 |
| 446 | 20240724 | 122500 | 1722609860 | 8830 | 8810 | 8830 | 8810 | 72 |
| 447 | 20240724 | 122400 | 1721974540 | 8820 | 8840 | 8840 | 8800 | 1200 |
| 448 | 20240724 | 122300 | 1711407450 | 8810 | 8820 | 8820 | 8810 | 125 |
| 449 | 20240724 | 122200 | 1710305750 | 8820 | 8840 | 8840 | 8820 | 1008 |
| 450 | 20240724 | 122100 | 1701403020 | 8840 | 8840 | 8840 | 8840 | 41 |
| 451 | 20240724 | 122000 | 1701040580 | 8840 | 8820 | 8840 | 8810 | 1349 |
| 452 | 20240724 | 121900 | 1689141930 | 8830 | 8830 | 8830 | 8820 | 83 |
| 453 | 20240724 | 121800 | 1688409140 | 8830 | 8840 | 8840 | 8830 | 334 |
| 454 | 20240724 | 121700 | 1685459680 | 8840 | 8830 | 8840 | 8820 | 55 |
| 455 | 20240724 | 121600 | 1684974230 | 8820 | 8840 | 8840 | 8820 | 64 |
| 456 | 20240724 | 121500 | 1684409090 | 8840 | 8830 | 8840 | 8830 | 65 |
| 457 | 20240724 | 121400 | 1683834890 | 8820 | 8850 | 8850 | 8820 | 163 |
| 458 | 20240724 | 121300 | 1682395350 | 8810 | 8820 | 8820 | 8810 | 100 |
| 459 | 20240724 | 121200 | 1681514080 | 8820 | 8810 | 8850 | 8800 | 51 |
| 460 | 20240724 | 121100 | 1681064140 | 8820 | 8830 | 8830 | 8820 | 59 |
| 461 | 20240724 | 121000 | 1680543480 | 8800 | 8850 | 8850 | 8800 | 125 |
| 462 | 20240724 | 120900 | 1679440610 | 8830 | 8810 | 8830 | 8810 | 188 |
| 463 | 20240724 | 120800 | 1677781330 | 8830 | 8800 | 8830 | 8800 | 182 |
| 464 | 20240724 | 120700 | 1676178410 | 8800 | 8790 | 8800 | 8790 | 86 |
| 465 | 20240724 | 120600 | 1675421630 | 8810 | 8820 | 8820 | 8780 | 1071 |
| 466 | 20240724 | 120500 | 1665993880 | 8820 | 8830 | 8830 | 8800 | 1778 |
| 467 | 20240724 | 120400 | 1650337960 | 8830 | 8850 | 8850 | 8830 | 173 |
| 468 | 20240724 | 120300 | 1648809420 | 8860 | 8860 | 8860 | 8850 | 56 |
| 469 | 20240724 | 120200 | 1648313400 | 8860 | 8850 | 8860 | 8850 | 31 |
| 470 | 20240724 | 120100 | 1648038880 | 8850 | 8860 | 8860 | 8850 | 45 |
| 471 | 20240724 | 120000 | 1647640420 | 8860 | 8870 | 8870 | 8850 | 69 |
| 472 | 20240724 | 115900 | 1647028970 | 8860 | 8870 | 8870 | 8850 | 47 |
| 473 | 20240724 | 115800 | 1646612550 | 8870 | 8840 | 8870 | 8830 | 1075 |
| 474 | 20240724 | 115700 | 1637116450 | 8830 | 8880 | 8900 | 8830 | 423 |
| 475 | 20240724 | 115600 | 1633368660 | 8880 | 8880 | 8880 | 8880 | 17 |
| 476 | 20240724 | 115500 | 1633217700 | 8880 | 8900 | 8900 | 8870 | 683 |
| 477 | 20240724 | 115400 | 1627155880 | 8890 | 8880 | 8900 | 8880 | 460 |
| 478 | 20240724 | 115300 | 1623065760 | 8880 | 8870 | 8880 | 8870 | 341 |
| 479 | 20240724 | 115200 | 1620038620 | 8870 | 8880 | 8880 | 8870 | 90 |
| 480 | 20240724 | 115100 | 1619239530 | 8880 | 8870 | 8880 | 8860 | 297 |
| 481 | 20240724 | 115000 | 1616602720 | 8870 | 8870 | 8870 | 8870 | 73 |
| 482 | 20240724 | 114900 | 1615955210 | 8870 | 8880 | 8880 | 8860 | 329 |
| 483 | 20240724 | 114800 | 1613034570 | 8880 | 8870 | 8880 | 8870 | 34 |
| 484 | 20240724 | 114700 | 1612732830 | 8870 | 8870 | 8870 | 8840 | 106 |
| 485 | 20240724 | 114600 | 1611793180 | 8840 | 8860 | 8870 | 8840 | 321 |
| 486 | 20240724 | 114500 | 1608949560 | 8870 | 8860 | 8880 | 8840 | 151 |
| 487 | 20240724 | 114400 | 1607611220 | 8860 | 8870 | 8870 | 8860 | 103 |
| 488 | 20240724 | 114300 | 1606698490 | 8870 | 8870 | 8880 | 8860 | 344 |
| 489 | 20240724 | 114200 | 1603645760 | 8870 | 8870 | 8870 | 8870 | 61 |
| 490 | 20240724 | 114100 | 1603104690 | 8850 | 8870 | 8880 | 8850 | 464 |
| 491 | 20240724 | 114000 | 1598990300 | 8860 | 8850 | 8870 | 8850 | 240 |
| 492 | 20240724 | 113900 | 1596863980 | 8860 | 8870 | 8870 | 8860 | 74 |
| 493 | 20240724 | 113800 | 1596207830 | 8870 | 8870 | 8870 | 8870 | 344 |
| 494 | 20240724 | 113700 | 1593156550 | 8840 | 8870 | 8870 | 8840 | 2033 |
| 495 | 20240724 | 113600 | 1575160010 | 8870 | 8870 | 8880 | 8870 | 542 |
| 496 | 20240724 | 113500 | 1570352160 | 8860 | 8880 | 8880 | 8860 | 491 |
| 497 | 20240724 | 113400 | 1565993100 | 8880 | 8880 | 8900 | 8880 | 460 |
| 498 | 20240724 | 113300 | 1561907260 | 8880 | 8860 | 8880 | 8860 | 538 |
| 499 | 20240724 | 113200 | 1557135270 | 8830 | 8850 | 8860 | 8830 | 1442 |
| 500 | 20240724 | 113100 | 1544390710 | 8860 | 8890 | 8890 | 8860 | 1713 |
| 501 | 20240724 | 113000 | 1529199460 | 8900 | 8870 | 8910 | 8860 | 9151 |
| 502 | 20240724 | 112900 | 1447807790 | 8870 | 8850 | 8870 | 8850 | 2428 |
| 503 | 20240724 | 112800 | 1426299580 | 8860 | 8840 | 8860 | 8840 | 1805 |
| 504 | 20240724 | 112700 | 1410325120 | 8850 | 8840 | 8850 | 8840 | 1054 |
| 505 | 20240724 | 112600 | 1401007180 | 8840 | 8840 | 8840 | 8810 | 141 |
| 506 | 20240724 | 112500 | 1399763200 | 8840 | 8840 | 8840 | 8800 | 420 |
| 507 | 20240724 | 112400 | 1396054870 | 8790 | 8820 | 8820 | 8790 | 3940 |
| 508 | 20240724 | 112300 | 1361325030 | 8830 | 8830 | 8840 | 8830 | 232 |
| 509 | 20240724 | 112200 | 1359275700 | 8830 | 8820 | 8830 | 8820 | 313 |
| 510 | 20240724 | 112100 | 1356511930 | 8830 | 8840 | 8840 | 8830 | 192 |
| 511 | 20240724 | 112000 | 1354816250 | 8840 | 8840 | 8840 | 8820 | 49 |
| 512 | 20240724 | 111900 | 1354383140 | 8840 | 8840 | 8840 | 8840 | 276 |
| 513 | 20240724 | 111800 | 1351943300 | 8820 | 8820 | 8820 | 8820 | 323 |
| 514 | 20240724 | 111700 | 1349094440 | 8820 | 8840 | 8850 | 8820 | 2040 |
| 515 | 20240724 | 111600 | 1331084330 | 8840 | 8830 | 8840 | 8830 | 84 |
| 516 | 20240724 | 111500 | 1330341870 | 8830 | 8840 | 8840 | 8830 | 894 |
| 517 | 20240724 | 111400 | 1322443910 | 8840 | 8840 | 8840 | 8830 | 440 |
| 518 | 20240724 | 111300 | 1318554330 | 8840 | 8830 | 8840 | 8830 | 92 |
| 519 | 20240724 | 111200 | 1317741550 | 8830 | 8830 | 8840 | 8830 | 1087 |
| 520 | 20240724 | 111100 | 1308132700 | 8840 | 8820 | 8840 | 8820 | 437 |
| 521 | 20240724 | 111000 | 1304275480 | 8830 | 8840 | 8840 | 8830 | 495 |
| 522 | 20240724 | 110900 | 1299902110 | 8840 | 8810 | 8840 | 8810 | 2099 |
| 523 | 20240724 | 110800 | 1281378930 | 8810 | 8820 | 8820 | 8810 | 374 |
| 524 | 20240724 | 110700 | 1278081690 | 8820 | 8790 | 8820 | 8790 | 4197 |
| 525 | 20240724 | 110600 | 1241136170 | 8800 | 8780 | 8800 | 8780 | 2154 |
| 526 | 20240724 | 110500 | 1222214550 | 8780 | 8780 | 8780 | 8780 | 41 |
| 527 | 20240724 | 110400 | 1221854570 | 8780 | 8750 | 8780 | 8750 | 782 |
| 528 | 20240724 | 110300 | 1215003600 | 8750 | 8770 | 8780 | 8750 | 648 |
| 529 | 20240724 | 110200 | 1209323660 | 8750 | 8780 | 8780 | 8750 | 392 |
| 530 | 20240724 | 110100 | 1205884960 | 8780 | 8770 | 8780 | 8770 | 353 |
| 531 | 20240724 | 110000 | 1202787630 | 8750 | 8750 | 8770 | 8750 | 397 |
| 532 | 20240724 | 105900 | 1199312330 | 8780 | 8770 | 8780 | 8770 | 189 |
| 533 | 20240724 | 105800 | 1197654100 | 8750 | 8760 | 8770 | 8750 | 440 |
| 534 | 20240724 | 105700 | 1193796400 | 8760 | 8770 | 8770 | 8760 | 68 |
| 535 | 20240724 | 105600 | 1193200290 | 8760 | 8770 | 8770 | 8760 | 18 |
| 536 | 20240724 | 105500 | 1193042440 | 8760 | 8730 | 8770 | 8730 | 585 |
| 537 | 20240724 | 105400 | 1187924390 | 8760 | 8760 | 8760 | 8750 | 1040 |
| 538 | 20240724 | 105300 | 1178815520 | 8760 | 8750 | 8760 | 8730 | 408 |
| 539 | 20240724 | 105200 | 1175246500 | 8750 | 8750 | 8750 | 8750 | 40 |
| 540 | 20240724 | 105100 | 1174896500 | 8720 | 8720 | 8750 | 8720 | 130 |
| 541 | 20240724 | 105000 | 1173759510 | 8760 | 8720 | 8760 | 8720 | 370 |
| 542 | 20240724 | 104900 | 1170520710 | 8720 | 8720 | 8720 | 8720 | 2 |
| 543 | 20240724 | 104800 | 1170503270 | 8760 | 8720 | 8770 | 8720 | 500 |
| 544 | 20240724 | 104700 | 1166137970 | 8730 | 8740 | 8770 | 8730 | 811 |
| 545 | 20240724 | 104600 | 1159046240 | 8770 | 8770 | 8770 | 8770 | 149 |
| 546 | 20240724 | 104500 | 1157739510 | 8740 | 8770 | 8770 | 8740 | 472 |
| 547 | 20240724 | 104400 | 1153607630 | 8770 | 8770 | 8770 | 8770 | 0 |
| 548 | 20240724 | 104300 | 1153607630 | 8770 | 8760 | 8770 | 8720 | 135 |
| 549 | 20240724 | 104200 | 1152424850 | 8760 | 8760 | 8760 | 8760 | 1006 |
| 550 | 20240724 | 104100 | 1143612290 | 8760 | 8700 | 8760 | 8700 | 1130 |
| 551 | 20240724 | 104000 | 1133724330 | 8750 | 8750 | 8750 | 8750 | 182 |
| 552 | 20240724 | 103900 | 1132131830 | 8710 | 8760 | 8760 | 8710 | 242 |
| 553 | 20240724 | 103800 | 1130021740 | 8760 | 8760 | 8760 | 8760 | 1 |
| 554 | 20240724 | 103700 | 1130012980 | 8700 | 8710 | 8760 | 8700 | 354 |
| 555 | 20240724 | 103600 | 1126912650 | 8700 | 8710 | 8720 | 8700 | 584 |
| 556 | 20240724 | 103500 | 1121825020 | 8710 | 8770 | 8770 | 8710 | 7975 |
| 557 | 20240724 | 103400 | 1052233030 | 8770 | 8770 | 8770 | 8770 | 22 |
| 558 | 20240724 | 103300 | 1052040090 | 8750 | 8760 | 8760 | 8750 | 662 |
| 559 | 20240724 | 103200 | 1046240990 | 8770 | 8790 | 8790 | 8770 | 459 |
| 560 | 20240724 | 103100 | 1042214330 | 8790 | 8790 | 8790 | 8760 | 306 |
| 561 | 20240724 | 103000 | 1039524650 | 8790 | 8770 | 8790 | 8760 | 199 |
| 562 | 20240724 | 102900 | 1037779860 | 8750 | 8770 | 8770 | 8750 | 2 |
| 563 | 20240724 | 102800 | 1037762340 | 8770 | 8750 | 8770 | 8750 | 140 |
| 564 | 20240724 | 102700 | 1036536540 | 8750 | 8760 | 8770 | 8750 | 4375 |
| 565 | 20240724 | 102600 | 998250470 | 8760 | 8780 | 8780 | 8760 | 1314 |
| 566 | 20240724 | 102500 | 986731880 | 8770 | 8780 | 8780 | 8770 | 58 |
| 567 | 20240724 | 102400 | 986222650 | 8790 | 8790 | 8790 | 8780 | 164 |
| 568 | 20240724 | 102300 | 984781590 | 8790 | 8790 | 8790 | 8790 | 677 |
| 569 | 20240724 | 102200 | 978830760 | 8790 | 8790 | 8790 | 8780 | 35 |
| 570 | 20240724 | 102100 | 978523240 | 8780 | 8790 | 8790 | 8780 | 233 |
| 571 | 20240724 | 102000 | 976475180 | 8790 | 8790 | 8790 | 8790 | 1 |
| 572 | 20240724 | 101900 | 976466390 | 8760 | 8760 | 8780 | 8760 | 1769 |
| 573 | 20240724 | 101800 | 960947400 | 8750 | 8750 | 8750 | 8750 | 101 |
| 574 | 20240724 | 101700 | 960063650 | 8710 | 8760 | 8760 | 8710 | 777 |
| 575 | 20240724 | 101600 | 953272230 | 8760 | 8750 | 8760 | 8750 | 270 |
| 576 | 20240724 | 101500 | 950907050 | 8750 | 8750 | 8750 | 8750 | 451 |
| 577 | 20240724 | 101400 | 946960800 | 8750 | 8740 | 8750 | 8740 | 18 |
| 578 | 20240724 | 101300 | 946803310 | 8750 | 8750 | 8750 | 8750 | 55 |
| 579 | 20240724 | 101200 | 946322060 | 8750 | 8740 | 8750 | 8740 | 143 |
| 580 | 20240724 | 101100 | 945072090 | 8740 | 8720 | 8750 | 8720 | 500 |
| 581 | 20240724 | 101000 | 940702280 | 8740 | 8720 | 8740 | 8720 | 69 |
| 582 | 20240724 | 100900 | 940099640 | 8720 | 8720 | 8720 | 8720 | 1 |
| 583 | 20240724 | 100800 | 940090920 | 8730 | 8720 | 8740 | 8710 | 1300 |
| 584 | 20240724 | 100700 | 928745850 | 8730 | 8740 | 8740 | 8730 | 182 |
| 585 | 20240724 | 100600 | 927155900 | 8740 | 8730 | 8740 | 8730 | 143 |
| 586 | 20240724 | 100500 | 925906890 | 8740 | 8740 | 8740 | 8740 | 12 |
| 587 | 20240724 | 100400 | 925802010 | 8740 | 8740 | 8750 | 8720 | 360 |
| 588 | 20240724 | 100300 | 922658770 | 8760 | 8760 | 8770 | 8750 | 1003 |
| 589 | 20240724 | 100200 | 913872480 | 8770 | 8770 | 8770 | 8760 | 242 |
| 590 | 20240724 | 100100 | 911750990 | 8770 | 8760 | 8770 | 8760 | 1400 |
| 591 | 20240724 | 100000 | 899483890 | 8760 | 8750 | 8760 | 8750 | 70 |
| 592 | 20240724 | 095900 | 898871360 | 8750 | 8750 | 8760 | 8750 | 99 |
| 593 | 20240724 | 095800 | 898004710 | 8750 | 8740 | 8750 | 8740 | 5 |
| 594 | 20240724 | 095700 | 897960980 | 8760 | 8720 | 8760 | 8720 | 47 |
| 595 | 20240724 | 095600 | 897549540 | 8720 | 8720 | 8720 | 8720 | 1 |
| 596 | 20240724 | 095500 | 897540820 | 8720 | 8730 | 8780 | 8710 | 898 |
| 597 | 20240724 | 095400 | 889709980 | 8730 | 8750 | 8750 | 8730 | 922 |
| 598 | 20240724 | 095300 | 881646410 | 8750 | 8770 | 8780 | 8750 | 184 |
| 599 | 20240724 | 095200 | 880035450 | 8740 | 8750 | 8750 | 8740 | 189 |
| 600 | 20240724 | 095100 | 878383480 | 8740 | 8750 | 8760 | 8740 | 740 |
| 601 | 20240724 | 095000 | 871903490 | 8740 | 8760 | 8760 | 8740 | 70 |
| 602 | 20240724 | 094900 | 871291140 | 8750 | 8750 | 8750 | 8740 | 1854 |
| 603 | 20240724 | 094800 | 855071140 | 8750 | 8780 | 8780 | 8750 | 2938 |
| 604 | 20240724 | 094700 | 829339610 | 8780 | 8790 | 8790 | 8780 | 659 |
| 605 | 20240724 | 094600 | 823553270 | 8790 | 8790 | 8790 | 8780 | 415 |
| 606 | 20240724 | 094500 | 819905900 | 8790 | 8800 | 8810 | 8790 | 583 |
| 607 | 20240724 | 094400 | 814779550 | 8800 | 8810 | 8820 | 8800 | 622 |
| 608 | 20240724 | 094300 | 809303680 | 8810 | 8810 | 8820 | 8810 | 1838 |
| 609 | 20240724 | 094200 | 793102730 | 8810 | 8800 | 8810 | 8800 | 369 |
| 610 | 20240724 | 094100 | 789851860 | 8800 | 8800 | 8800 | 8800 | 323 |
| 611 | 20240724 | 094000 | 787009460 | 8780 | 8770 | 8810 | 8770 | 3227 |
| 612 | 20240724 | 093900 | 758653540 | 8770 | 8780 | 8780 | 8770 | 1551 |
| 613 | 20240724 | 093800 | 745048670 | 8770 | 8790 | 8790 | 8770 | 755 |
| 614 | 20240724 | 093700 | 738419290 | 8790 | 8790 | 8790 | 8780 | 804 |
| 615 | 20240724 | 093600 | 731352220 | 8790 | 8780 | 8790 | 8780 | 482 |
| 616 | 20240724 | 093500 | 727116740 | 8780 | 8790 | 8800 | 8780 | 1163 |
| 617 | 20240724 | 093400 | 716903770 | 8790 | 8800 | 8800 | 8770 | 553 |
| 618 | 20240724 | 093300 | 712044480 | 8810 | 8760 | 8810 | 8760 | 1590 |
| 619 | 20240724 | 093200 | 698089490 | 8760 | 8770 | 8770 | 8750 | 1120 |
| 620 | 20240724 | 093100 | 688276660 | 8770 | 8800 | 8800 | 8770 | 3811 |
| 621 | 20240724 | 093000 | 654816270 | 8770 | 8810 | 8830 | 8770 | 4407 |
| 622 | 20240724 | 092900 | 616031490 | 8810 | 8790 | 8830 | 8790 | 7491 |
| 623 | 20240724 | 092800 | 550093730 | 8790 | 8720 | 8800 | 8710 | 13639 |
| 624 | 20240724 | 092700 | 430712830 | 8720 | 8670 | 8720 | 8670 | 1300 |
| 625 | 20240724 | 092600 | 419394170 | 8680 | 8680 | 8680 | 8660 | 291 |
| 626 | 20240724 | 092500 | 416869970 | 8640 | 8650 | 8670 | 8640 | 1313 |
| 627 | 20240724 | 092400 | 405506650 | 8640 | 8670 | 8670 | 8640 | 1458 |
| 628 | 20240724 | 092300 | 392879610 | 8670 | 8690 | 8690 | 8670 | 1497 |
| 629 | 20240724 | 092200 | 379898250 | 8690 | 8710 | 8710 | 8680 | 2600 |
| 630 | 20240724 | 092100 | 357299640 | 8710 | 8690 | 8710 | 8680 | 4223 |
| 631 | 20240724 | 092000 | 320558970 | 8690 | 8670 | 8700 | 8660 | 3469 |
| 632 | 20240724 | 091900 | 290435950 | 8680 | 8660 | 8680 | 8640 | 1766 |
| 633 | 20240724 | 091800 | 275134750 | 8650 | 8620 | 8650 | 8620 | 608 |
| 634 | 20240724 | 091700 | 269881090 | 8620 | 8650 | 8650 | 8620 | 1141 |
| 635 | 20240724 | 091600 | 260028010 | 8650 | 8680 | 8680 | 8640 | 1826 |
| 636 | 20240724 | 091500 | 244242590 | 8680 | 8680 | 8700 | 8680 | 1937 |
| 637 | 20240724 | 091400 | 227404130 | 8680 | 8640 | 8690 | 8640 | 3002 |
| 638 | 20240724 | 091300 | 201411840 | 8650 | 8640 | 8650 | 8630 | 1573 |
| 639 | 20240724 | 091200 | 187818180 | 8640 | 8630 | 8640 | 8630 | 668 |
| 640 | 20240724 | 091100 | 182046940 | 8640 | 8570 | 8640 | 8570 | 3121 |
| 641 | 20240724 | 091000 | 155096870 | 8570 | 8560 | 8570 | 8560 | 22 |
| 642 | 20240724 | 090900 | 154908350 | 8560 | 8590 | 8590 | 8560 | 2532 |
| 643 | 20240724 | 090800 | 133187840 | 8590 | 8630 | 8630 | 8590 | 2648 |
| 644 | 20240724 | 090700 | 110401140 | 8630 | 8630 | 8640 | 8600 | 2263 |
| 645 | 20240724 | 090600 | 90883780 | 8610 | 8600 | 8640 | 8600 | 1842 |
| 646 | 20240724 | 090500 | 75005300 | 8590 | 8510 | 8630 | 8510 | 5489 |
| 647 | 20240724 | 090400 | 27905760 | 8490 | 8490 | 8540 | 8490 | 501 |
| 648 | 20240724 | 090300 | 23639400 | 8450 | 8450 | 8450 | 8450 | 100 |
| 649 | 20240724 | 090200 | 22794400 | 8450 | 8440 | 8450 | 8440 | 71 |
| 650 | 20240724 | 090100 | 22194950 | 8490 | 8480 | 8490 | 8480 | 365 |
| 651 | 20240724 | 090000 | 19099720 | 8440 | 8440 | 8440 | 8440 | 2263 |