31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 194000 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 7749 |
| 3 | 20231121 | 193900 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 4 | 20231121 | 193800 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 5 | 20231121 | 193700 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 6 | 20231121 | 193600 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 7 | 20231121 | 193500 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 8 | 20231121 | 193400 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 9 | 20231121 | 193300 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 10 | 20231121 | 193200 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 11 | 20231121 | 193100 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 12 | 20231121 | 193000 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 13 | 20231121 | 192900 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 14 | 20231121 | 192800 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 15 | 20231121 | 192700 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 16 | 20231121 | 192600 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 17 | 20231121 | 192500 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 18 | 20231121 | 192400 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 19 | 20231121 | 192300 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 20 | 20231121 | 192200 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 21 | 20231121 | 192100 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 22 | 20231121 | 192000 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 23 | 20231121 | 191900 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 24 | 20231121 | 191800 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 25 | 20231121 | 191700 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 26 | 20231121 | 191600 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 27 | 20231121 | 191500 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 28 | 20231121 | 191400 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 29 | 20231121 | 191300 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 30 | 20231121 | 191200 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 31 | 20231121 | 191100 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 32 | 20231121 | 191000 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 7749 |
| 33 | 20231121 | 190900 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 34 | 20231121 | 190800 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 35 | 20231121 | 190700 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 36 | 20231121 | 190600 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 37 | 20231121 | 190500 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 38 | 20231121 | 190400 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 39 | 20231121 | 190300 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 40 | 20231121 | 190200 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 41 | 20231121 | 190100 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 42 | 20231121 | 190000 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 43 | 20231121 | 185900 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 44 | 20231121 | 185800 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 45 | 20231121 | 185700 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 46 | 20231121 | 185600 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 47 | 20231121 | 185500 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 48 | 20231121 | 185400 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 49 | 20231121 | 185300 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 50 | 20231121 | 185200 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 51 | 20231121 | 185100 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 52 | 20231121 | 185000 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 53 | 20231121 | 184900 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 54 | 20231121 | 184800 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 55 | 20231121 | 184700 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 56 | 20231121 | 184600 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 57 | 20231121 | 184500 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 58 | 20231121 | 184400 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 59 | 20231121 | 184300 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 60 | 20231121 | 184200 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 61 | 20231121 | 184100 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 62 | 20231121 | 184000 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 7749 |
| 63 | 20231121 | 183900 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 64 | 20231121 | 183800 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 65 | 20231121 | 183700 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 66 | 20231121 | 183600 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 67 | 20231121 | 183500 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 68 | 20231121 | 183400 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 69 | 20231121 | 183300 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 70 | 20231121 | 183200 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 71 | 20231121 | 183100 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 72 | 20231121 | 183000 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 73 | 20231121 | 182900 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 74 | 20231121 | 182800 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 75 | 20231121 | 182700 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 76 | 20231121 | 182600 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 77 | 20231121 | 182500 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 78 | 20231121 | 182400 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 79 | 20231121 | 182300 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 80 | 20231121 | 182200 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 81 | 20231121 | 182100 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 82 | 20231121 | 182000 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 83 | 20231121 | 181900 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 84 | 20231121 | 181800 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 85 | 20231121 | 181700 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 86 | 20231121 | 181600 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 87 | 20231121 | 181500 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 88 | 20231121 | 181400 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 89 | 20231121 | 181300 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 90 | 20231121 | 181200 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 91 | 20231121 | 181100 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 92 | 20231121 | 181000 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 7749 |
| 93 | 20231121 | 180900 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 94 | 20231121 | 180800 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 95 | 20231121 | 180700 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 96 | 20231121 | 180600 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 97 | 20231121 | 180500 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 98 | 20231121 | 180400 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 99 | 20231121 | 180300 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 100 | 20231121 | 180200 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 101 | 20231121 | 180100 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 102 | 20231121 | 180000 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 103 | 20231121 | 175900 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 104 | 20231121 | 175800 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 105 | 20231121 | 175700 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 106 | 20231121 | 175600 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 107 | 20231121 | 175500 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 108 | 20231121 | 175400 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 109 | 20231121 | 175300 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 110 | 20231121 | 175200 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 111 | 20231121 | 175100 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 112 | 20231121 | 175000 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 113 | 20231121 | 174900 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 114 | 20231121 | 174800 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 115 | 20231121 | 174700 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 116 | 20231121 | 174600 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 117 | 20231121 | 174500 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 118 | 20231121 | 174400 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 119 | 20231121 | 174300 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 120 | 20231121 | 174200 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 121 | 20231121 | 174100 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 122 | 20231121 | 174000 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 7749 |
| 123 | 20231121 | 173900 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 124 | 20231121 | 173800 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 125 | 20231121 | 173700 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 126 | 20231121 | 173600 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 127 | 20231121 | 173500 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 128 | 20231121 | 173400 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 129 | 20231121 | 173300 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 130 | 20231121 | 173200 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 131 | 20231121 | 173100 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 132 | 20231121 | 173000 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 133 | 20231121 | 172900 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 134 | 20231121 | 172800 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 135 | 20231121 | 172700 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 136 | 20231121 | 172600 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 137 | 20231121 | 172500 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 138 | 20231121 | 172400 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 139 | 20231121 | 172300 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 140 | 20231121 | 172200 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 141 | 20231121 | 172100 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 142 | 20231121 | 172000 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 143 | 20231121 | 171900 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 144 | 20231121 | 171800 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 145 | 20231121 | 171700 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 146 | 20231121 | 171600 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 147 | 20231121 | 171500 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 148 | 20231121 | 171400 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 149 | 20231121 | 171300 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 150 | 20231121 | 171200 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 151 | 20231121 | 171100 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 152 | 20231121 | 171000 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 7749 |
| 153 | 20231121 | 170900 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 154 | 20231121 | 170800 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 155 | 20231121 | 170700 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 156 | 20231121 | 170600 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 157 | 20231121 | 170500 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 158 | 20231121 | 170400 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 159 | 20231121 | 170300 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 160 | 20231121 | 170200 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 161 | 20231121 | 170100 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 162 | 20231121 | 170000 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 163 | 20231121 | 165900 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 164 | 20231121 | 165800 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 165 | 20231121 | 165700 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 166 | 20231121 | 165600 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 167 | 20231121 | 165500 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 168 | 20231121 | 165400 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 169 | 20231121 | 165300 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 170 | 20231121 | 165200 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 171 | 20231121 | 165100 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 172 | 20231121 | 165000 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 173 | 20231121 | 164900 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 174 | 20231121 | 164800 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 175 | 20231121 | 164700 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 176 | 20231121 | 164600 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 177 | 20231121 | 164500 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 178 | 20231121 | 164400 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 179 | 20231121 | 164300 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 180 | 20231121 | 164200 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 181 | 20231121 | 164100 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 182 | 20231121 | 164000 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 7749 |
| 183 | 20231121 | 163900 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 184 | 20231121 | 163800 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 185 | 20231121 | 163700 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 186 | 20231121 | 163600 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 187 | 20231121 | 163500 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 188 | 20231121 | 163400 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 189 | 20231121 | 163300 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 190 | 20231121 | 163200 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 191 | 20231121 | 163100 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 192 | 20231121 | 163000 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 193 | 20231121 | 162900 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 194 | 20231121 | 162800 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 195 | 20231121 | 162700 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 196 | 20231121 | 162600 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 197 | 20231121 | 162500 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 198 | 20231121 | 162400 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 199 | 20231121 | 162300 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 200 | 20231121 | 162200 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 201 | 20231121 | 162100 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 202 | 20231121 | 162000 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 203 | 20231121 | 161900 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 204 | 20231121 | 161800 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 205 | 20231121 | 161700 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 206 | 20231121 | 161600 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 207 | 20231121 | 161500 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 208 | 20231121 | 161400 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 209 | 20231121 | 161300 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 210 | 20231121 | 161200 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 211 | 20231121 | 161100 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 212 | 20231121 | 161000 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 7749 |
| 213 | 20231121 | 160900 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 214 | 20231121 | 160800 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 215 | 20231121 | 160700 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 216 | 20231121 | 160600 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 217 | 20231121 | 160500 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 218 | 20231121 | 160400 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 219 | 20231121 | 160300 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 220 | 20231121 | 160200 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 221 | 20231121 | 160100 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 222 | 20231121 | 160000 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 223 | 20231121 | 155900 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 224 | 20231121 | 155800 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 225 | 20231121 | 155700 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 226 | 20231121 | 155600 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 227 | 20231121 | 155500 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 228 | 20231121 | 155400 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 229 | 20231121 | 155300 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 230 | 20231121 | 155200 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 231 | 20231121 | 155100 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 232 | 20231121 | 155000 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 233 | 20231121 | 154900 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 234 | 20231121 | 154800 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 235 | 20231121 | 154700 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 236 | 20231121 | 154600 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 237 | 20231121 | 154500 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 238 | 20231121 | 154400 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 239 | 20231121 | 154300 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 240 | 20231121 | 154200 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 241 | 20231121 | 154100 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 242 | 20231121 | 154000 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 7749 |
| 243 | 20231121 | 153900 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 244 | 20231121 | 153800 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 245 | 20231121 | 153700 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 246 | 20231121 | 153600 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 247 | 20231121 | 153500 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 248 | 20231121 | 153400 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 249 | 20231121 | 153300 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 250 | 20231121 | 153200 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 251 | 20231121 | 153100 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 252 | 20231121 | 153000 | 1070571140 | 2075 | 2075 | 2075 | 2075 | 7749 |
| 253 | 20231121 | 152900 | 1054491965 | 2065 | 2065 | 2065 | 2065 | 0 |
| 254 | 20231121 | 152800 | 1054491965 | 2065 | 2065 | 2065 | 2065 | 0 |
| 255 | 20231121 | 152700 | 1054491965 | 2065 | 2065 | 2065 | 2065 | 0 |
| 256 | 20231121 | 152600 | 1054491965 | 2065 | 2065 | 2065 | 2065 | 0 |
| 257 | 20231121 | 152500 | 1054491965 | 2065 | 2065 | 2065 | 2065 | 0 |
| 258 | 20231121 | 152400 | 1054491965 | 2065 | 2065 | 2065 | 2065 | 0 |
| 259 | 20231121 | 152300 | 1054491965 | 2065 | 2065 | 2065 | 2065 | 0 |
| 260 | 20231121 | 152200 | 1054491965 | 2065 | 2065 | 2065 | 2065 | 0 |
| 261 | 20231121 | 152100 | 1054491965 | 2065 | 2065 | 2065 | 2065 | 0 |
| 262 | 20231121 | 152000 | 1054491965 | 2065 | 2065 | 2065 | 2065 | 0 |
| 263 | 20231121 | 151900 | 1054491965 | 2065 | 2065 | 2065 | 2065 | 139 |
| 264 | 20231121 | 151800 | 1054204930 | 2065 | 2065 | 2065 | 2065 | 2544 |
| 265 | 20231121 | 151700 | 1048951570 | 2065 | 2070 | 2070 | 2065 | 1590 |
| 266 | 20231121 | 151600 | 1045665270 | 2075 | 2065 | 2075 | 2060 | 3151 |
| 267 | 20231121 | 151500 | 1039148690 | 2065 | 2070 | 2070 | 2065 | 1715 |
| 268 | 20231121 | 151400 | 1035603640 | 2075 | 2070 | 2075 | 2070 | 53 |
| 269 | 20231121 | 151300 | 1035493925 | 2075 | 2070 | 2075 | 2070 | 51 |
| 270 | 20231121 | 151200 | 1035388350 | 2075 | 2070 | 2075 | 2070 | 1154 |
| 271 | 20231121 | 151100 | 1032999050 | 2075 | 2070 | 2075 | 2070 | 201 |
| 272 | 20231121 | 151000 | 1032582650 | 2070 | 2070 | 2070 | 2065 | 2105 |
| 273 | 20231121 | 150900 | 1028226000 | 2080 | 2075 | 2080 | 2070 | 353 |
| 274 | 20231121 | 150800 | 1027493650 | 2080 | 2080 | 2080 | 2080 | 0 |
| 275 | 20231121 | 150700 | 1027493650 | 2080 | 2080 | 2080 | 2075 | 114 |
| 276 | 20231121 | 150600 | 1027256780 | 2085 | 2085 | 2085 | 2085 | 3 |
| 277 | 20231121 | 150500 | 1027250525 | 2090 | 2075 | 2090 | 2070 | 417 |
| 278 | 20231121 | 150400 | 1026385920 | 2070 | 2075 | 2075 | 2070 | 335 |
| 279 | 20231121 | 150300 | 1025690970 | 2075 | 2075 | 2075 | 2075 | 0 |
| 280 | 20231121 | 150200 | 1025690970 | 2075 | 2090 | 2090 | 2075 | 502 |
| 281 | 20231121 | 150100 | 1024649305 | 2080 | 2090 | 2090 | 2080 | 1685 |
| 282 | 20231121 | 150000 | 1021144465 | 2080 | 2090 | 2090 | 2080 | 1555 |
| 283 | 20231121 | 145900 | 1017910005 | 2090 | 2090 | 2090 | 2090 | 1580 |
| 284 | 20231121 | 145800 | 1014607805 | 2095 | 2095 | 2095 | 2095 | 0 |
| 285 | 20231121 | 145700 | 1014607805 | 2095 | 2090 | 2095 | 2080 | 12992 |
| 286 | 20231121 | 145600 | 987532915 | 2095 | 2100 | 2105 | 2095 | 1680 |
| 287 | 20231121 | 145500 | 984011885 | 2105 | 2100 | 2105 | 2100 | 1052 |
| 288 | 20231121 | 145400 | 981802675 | 2105 | 2105 | 2105 | 2105 | 407 |
| 289 | 20231121 | 145300 | 980945940 | 2105 | 2105 | 2105 | 2105 | 0 |
| 290 | 20231121 | 145200 | 980945940 | 2105 | 2105 | 2105 | 2105 | 0 |
| 291 | 20231121 | 145100 | 980945940 | 2105 | 2105 | 2105 | 2105 | 0 |
| 292 | 20231121 | 145000 | 980945940 | 2105 | 2105 | 2105 | 2105 | 1329 |
| 293 | 20231121 | 144900 | 978148395 | 2110 | 2110 | 2110 | 2105 | 366 |
| 294 | 20231121 | 144800 | 977376315 | 2110 | 2115 | 2115 | 2110 | 1994 |
| 295 | 20231121 | 144700 | 973159255 | 2115 | 2115 | 2115 | 2115 | 5689 |
| 296 | 20231121 | 144600 | 961127020 | 2115 | 2115 | 2115 | 2115 | 1 |
| 297 | 20231121 | 144500 | 961124905 | 2115 | 2115 | 2115 | 2115 | 789 |
| 298 | 20231121 | 144400 | 959456170 | 2115 | 2115 | 2115 | 2115 | 664 |
| 299 | 20231121 | 144300 | 958051810 | 2115 | 2115 | 2115 | 2115 | 1500 |
| 300 | 20231121 | 144200 | 954879310 | 2115 | 2115 | 2115 | 2115 | 108 |
| 301 | 20231121 | 144100 | 954650890 | 2100 | 2115 | 2115 | 2100 | 2892 |
| 302 | 20231121 | 144000 | 948565690 | 2115 | 2115 | 2115 | 2115 | 600 |
| 303 | 20231121 | 143900 | 947296690 | 2120 | 2120 | 2120 | 2115 | 5002 |
| 304 | 20231121 | 143800 | 936708880 | 2115 | 2095 | 2120 | 2095 | 8236 |
| 305 | 20231121 | 143700 | 919377835 | 2095 | 2095 | 2095 | 2095 | 0 |
| 306 | 20231121 | 143600 | 919377835 | 2095 | 2090 | 2095 | 2090 | 73 |
| 307 | 20231121 | 143500 | 919225145 | 2090 | 2090 | 2090 | 2090 | 1032 |
| 308 | 20231121 | 143400 | 917068265 | 2100 | 2100 | 2100 | 2100 | 96 |
| 309 | 20231121 | 143300 | 916866665 | 2100 | 2100 | 2100 | 2100 | 1000 |
| 310 | 20231121 | 143200 | 914766665 | 2100 | 2100 | 2100 | 2100 | 17 |
| 311 | 20231121 | 143100 | 914730965 | 2090 | 2090 | 2090 | 2090 | 1400 |
| 312 | 20231121 | 143000 | 911804965 | 2100 | 2100 | 2100 | 2100 | 0 |
| 313 | 20231121 | 142900 | 911804965 | 2100 | 2100 | 2100 | 2100 | 500 |
| 314 | 20231121 | 142800 | 910754965 | 2100 | 2100 | 2100 | 2100 | 0 |
| 315 | 20231121 | 142700 | 910754965 | 2100 | 2100 | 2100 | 2100 | 0 |
| 316 | 20231121 | 142600 | 910754965 | 2100 | 2100 | 2100 | 2100 | 2 |
| 317 | 20231121 | 142500 | 910750765 | 2100 | 2100 | 2100 | 2100 | 2 |
| 318 | 20231121 | 142400 | 910746565 | 2100 | 2100 | 2100 | 2100 | 2 |
| 319 | 20231121 | 142300 | 910742365 | 2100 | 2100 | 2100 | 2100 | 320 |
| 320 | 20231121 | 142200 | 910070365 | 2105 | 2105 | 2105 | 2105 | 0 |
| 321 | 20231121 | 142100 | 910070365 | 2105 | 2090 | 2105 | 2090 | 101 |
| 322 | 20231121 | 142000 | 909859260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 323 | 20231121 | 141900 | 909859260 | 2105 | 2090 | 2105 | 2090 | 2 |
| 324 | 20231121 | 141800 | 909855065 | 2105 | 2105 | 2105 | 2105 | 0 |
| 325 | 20231121 | 141700 | 909855065 | 2105 | 2105 | 2105 | 2105 | 5 |
| 326 | 20231121 | 141600 | 909844540 | 2110 | 2100 | 2110 | 2090 | 2552 |
| 327 | 20231121 | 141500 | 904489610 | 2110 | 2110 | 2110 | 2110 | 3532 |
| 328 | 20231121 | 141400 | 897037090 | 2115 | 2090 | 2120 | 2090 | 25142 |
| 329 | 20231121 | 141300 | 844250490 | 2090 | 2085 | 2090 | 2085 | 5000 |
| 330 | 20231121 | 141200 | 833815730 | 2085 | 2080 | 2085 | 2080 | 2 |
| 331 | 20231121 | 141100 | 833811565 | 2085 | 2085 | 2085 | 2085 | 0 |
| 332 | 20231121 | 141000 | 833811565 | 2085 | 2085 | 2085 | 2085 | 0 |
| 333 | 20231121 | 140900 | 833811565 | 2085 | 2085 | 2085 | 2085 | 0 |
| 334 | 20231121 | 140800 | 833811565 | 2085 | 2085 | 2085 | 2085 | 0 |
| 335 | 20231121 | 140700 | 833811565 | 2085 | 2085 | 2085 | 2085 | 2000 |
| 336 | 20231121 | 140600 | 829641565 | 2085 | 2085 | 2085 | 2085 | 0 |
| 337 | 20231121 | 140500 | 829641565 | 2085 | 2070 | 2085 | 2070 | 2285 |
| 338 | 20231121 | 140400 | 824911600 | 2070 | 2070 | 2070 | 2070 | 0 |
| 339 | 20231121 | 140300 | 824911600 | 2070 | 2070 | 2070 | 2070 | 100 |
| 340 | 20231121 | 140200 | 824704600 | 2070 | 2065 | 2070 | 2065 | 400 |
| 341 | 20231121 | 140100 | 823878595 | 2065 | 2060 | 2065 | 2060 | 1032 |
| 342 | 20231121 | 140000 | 821752665 | 2065 | 2065 | 2065 | 2065 | 400 |
| 343 | 20231121 | 135900 | 820926665 | 2065 | 2065 | 2065 | 2065 | 2499 |
| 344 | 20231121 | 135800 | 815766230 | 2070 | 2070 | 2070 | 2070 | 1342 |
| 345 | 20231121 | 135700 | 812988290 | 2085 | 2085 | 2085 | 2085 | 0 |
| 346 | 20231121 | 135600 | 812988290 | 2085 | 2070 | 2085 | 2070 | 1001 |
| 347 | 20231121 | 135500 | 810916205 | 2085 | 2070 | 2085 | 2070 | 1037 |
| 348 | 20231121 | 135400 | 808769600 | 2085 | 2085 | 2085 | 2085 | 0 |
| 349 | 20231121 | 135300 | 808769600 | 2085 | 2080 | 2085 | 2080 | 1106 |
| 350 | 20231121 | 135200 | 806469115 | 2085 | 2085 | 2085 | 2085 | 0 |
| 351 | 20231121 | 135100 | 806469115 | 2085 | 2085 | 2085 | 2085 | 1 |
| 352 | 20231121 | 135000 | 806467030 | 2080 | 2080 | 2080 | 2080 | 1000 |
| 353 | 20231121 | 134900 | 804387030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 354 | 20231121 | 134800 | 804387030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 355 | 20231121 | 134700 | 804387030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 356 | 20231121 | 134600 | 804387030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 357 | 20231121 | 134500 | 804387030 | 2090 | 2090 | 2090 | 2090 | 2 |
| 358 | 20231121 | 134400 | 804382850 | 2075 | 2075 | 2075 | 2075 | 100 |
| 359 | 20231121 | 134300 | 804175350 | 2080 | 2070 | 2080 | 2070 | 146 |
| 360 | 20231121 | 134200 | 803873120 | 2070 | 2070 | 2070 | 2070 | 208 |
| 361 | 20231121 | 134100 | 803442560 | 2080 | 2080 | 2080 | 2080 | 1065 |
| 362 | 20231121 | 134000 | 801227360 | 2090 | 2090 | 2090 | 2090 | 0 |
| 363 | 20231121 | 133900 | 801227360 | 2090 | 2090 | 2090 | 2090 | 0 |
| 364 | 20231121 | 133800 | 801227360 | 2090 | 2085 | 2090 | 2085 | 146 |
| 365 | 20231121 | 133700 | 800922945 | 2090 | 2090 | 2090 | 2090 | 0 |
| 366 | 20231121 | 133600 | 800922945 | 2090 | 2090 | 2090 | 2090 | 950 |
| 367 | 20231121 | 133500 | 798937445 | 2090 | 2080 | 2090 | 2080 | 70 |
| 368 | 20231121 | 133400 | 798791835 | 2085 | 2085 | 2085 | 2085 | 1 |
| 369 | 20231121 | 133300 | 798789750 | 2090 | 2090 | 2090 | 2090 | 0 |
| 370 | 20231121 | 133200 | 798789750 | 2090 | 2090 | 2090 | 2090 | 0 |
| 371 | 20231121 | 133100 | 798789750 | 2090 | 2090 | 2090 | 2090 | 0 |
| 372 | 20231121 | 133000 | 798789750 | 2090 | 2090 | 2090 | 2090 | 0 |
| 373 | 20231121 | 132900 | 798789750 | 2090 | 2090 | 2090 | 2090 | 0 |
| 374 | 20231121 | 132800 | 798789750 | 2090 | 2090 | 2090 | 2090 | 0 |
| 375 | 20231121 | 132700 | 798789750 | 2090 | 2090 | 2090 | 2090 | 0 |
| 376 | 20231121 | 132600 | 798789750 | 2090 | 2085 | 2090 | 2085 | 5001 |
| 377 | 20231121 | 132500 | 788362660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 378 | 20231121 | 132400 | 788362660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 379 | 20231121 | 132300 | 788362660 | 2085 | 2085 | 2085 | 2085 | 201 |
| 380 | 20231121 | 132200 | 787943575 | 2080 | 2080 | 2080 | 2080 | 550 |
| 381 | 20231121 | 132100 | 786799575 | 2080 | 2080 | 2080 | 2080 | 100 |
| 382 | 20231121 | 132000 | 786591575 | 2090 | 2070 | 2090 | 2070 | 301 |
| 383 | 20231121 | 131900 | 785968485 | 2090 | 2080 | 2090 | 2075 | 501 |
| 384 | 20231121 | 131800 | 784928395 | 2100 | 2100 | 2100 | 2100 | 0 |
| 385 | 20231121 | 131700 | 784928395 | 2100 | 2080 | 2100 | 2080 | 5004 |
| 386 | 20231121 | 131600 | 774519995 | 2090 | 2085 | 2090 | 2085 | 1564 |
| 387 | 20231121 | 131500 | 771256235 | 2090 | 2090 | 2090 | 2090 | 0 |
| 388 | 20231121 | 131400 | 771256235 | 2090 | 2085 | 2090 | 2085 | 26 |
| 389 | 20231121 | 131300 | 771202020 | 2085 | 2080 | 2085 | 2080 | 101 |
| 390 | 20231121 | 131200 | 770991935 | 2085 | 2085 | 2085 | 2085 | 0 |
| 391 | 20231121 | 131100 | 770991935 | 2085 | 2085 | 2085 | 2085 | 0 |
| 392 | 20231121 | 131000 | 770991935 | 2085 | 2085 | 2085 | 2080 | 1717 |
| 393 | 20231121 | 130900 | 767414070 | 2085 | 2085 | 2085 | 2085 | 1573 |
| 394 | 20231121 | 130800 | 764134365 | 2090 | 2090 | 2090 | 2090 | 1 |
| 395 | 20231121 | 130700 | 764132275 | 2100 | 2100 | 2100 | 2100 | 0 |
| 396 | 20231121 | 130600 | 764132275 | 2100 | 2095 | 2100 | 2095 | 93 |
| 397 | 20231121 | 130500 | 763937435 | 2100 | 2100 | 2100 | 2100 | 1 |
| 398 | 20231121 | 130400 | 763935335 | 2100 | 2100 | 2100 | 2100 | 2000 |
| 399 | 20231121 | 130300 | 759735335 | 2100 | 2100 | 2100 | 2100 | 297 |
| 400 | 20231121 | 130200 | 759111635 | 2100 | 2100 | 2100 | 2100 | 0 |
| 401 | 20231121 | 130100 | 759111635 | 2100 | 2100 | 2100 | 2100 | 0 |
| 402 | 20231121 | 130000 | 759111635 | 2100 | 2095 | 2100 | 2095 | 687 |
| 403 | 20231121 | 125900 | 757669860 | 2100 | 2095 | 2100 | 2095 | 2962 |
| 404 | 20231121 | 125800 | 751454010 | 2085 | 2090 | 2095 | 2085 | 862 |
| 405 | 20231121 | 125700 | 749656565 | 2090 | 2085 | 2090 | 2085 | 352 |
| 406 | 20231121 | 125600 | 748921560 | 2090 | 2090 | 2090 | 2090 | 0 |
| 407 | 20231121 | 125500 | 748921560 | 2090 | 2090 | 2090 | 2090 | 0 |
| 408 | 20231121 | 125400 | 748921560 | 2090 | 2090 | 2090 | 2090 | 1 |
| 409 | 20231121 | 125300 | 748919470 | 2090 | 2090 | 2090 | 2090 | 1 |
| 410 | 20231121 | 125200 | 748917380 | 2080 | 2080 | 2085 | 2080 | 1963 |
| 411 | 20231121 | 125100 | 744831305 | 2085 | 2085 | 2085 | 2085 | 0 |
| 412 | 20231121 | 125000 | 744831305 | 2085 | 2080 | 2085 | 2080 | 5 |
| 413 | 20231121 | 124900 | 744820890 | 2085 | 2080 | 2085 | 2080 | 251 |
| 414 | 20231121 | 124800 | 744298805 | 2085 | 2085 | 2085 | 2085 | 0 |
| 415 | 20231121 | 124700 | 744298805 | 2085 | 2085 | 2085 | 2085 | 553 |
| 416 | 20231121 | 124600 | 743145800 | 2090 | 2085 | 2090 | 2085 | 2 |
| 417 | 20231121 | 124500 | 743141625 | 2095 | 2095 | 2095 | 2095 | 0 |
| 418 | 20231121 | 124400 | 743141625 | 2095 | 2095 | 2095 | 2085 | 489 |
| 419 | 20231121 | 124300 | 742122040 | 2100 | 2100 | 2100 | 2100 | 1 |
| 420 | 20231121 | 124200 | 742119940 | 2090 | 2090 | 2090 | 2090 | 249 |
| 421 | 20231121 | 124100 | 741599530 | 2100 | 2100 | 2100 | 2100 | 1 |
| 422 | 20231121 | 124000 | 741597430 | 2095 | 2100 | 2100 | 2095 | 742 |
| 423 | 20231121 | 123900 | 740042930 | 2105 | 2105 | 2105 | 2095 | 270 |
| 424 | 20231121 | 123800 | 739477185 | 2105 | 2105 | 2105 | 2105 | 1889 |
| 425 | 20231121 | 123700 | 735500840 | 2115 | 2110 | 2115 | 2110 | 1003 |
| 426 | 20231121 | 123600 | 733384500 | 2110 | 2115 | 2115 | 2110 | 560 |
| 427 | 20231121 | 123500 | 732201645 | 2105 | 2095 | 2105 | 2095 | 3140 |
| 428 | 20231121 | 123400 | 725614435 | 2085 | 2085 | 2085 | 2085 | 782 |
| 429 | 20231121 | 123300 | 723983965 | 2095 | 2070 | 2095 | 2070 | 431 |
| 430 | 20231121 | 123200 | 723081050 | 2090 | 2080 | 2090 | 2080 | 3336 |
| 431 | 20231121 | 123100 | 716125455 | 2080 | 2070 | 2080 | 2065 | 502 |
| 432 | 20231121 | 123000 | 715086310 | 2080 | 2080 | 2080 | 2070 | 508 |
| 433 | 20231121 | 122900 | 714034670 | 2085 | 2070 | 2085 | 2070 | 583 |
| 434 | 20231121 | 122800 | 712827845 | 2075 | 2075 | 2085 | 2075 | 1218 |
| 435 | 20231121 | 122700 | 710300395 | 2075 | 2085 | 2090 | 2075 | 494 |
| 436 | 20231121 | 122600 | 709271935 | 2085 | 2075 | 2085 | 2070 | 900 |
| 437 | 20231121 | 122500 | 707408170 | 2080 | 2080 | 2090 | 2080 | 783 |
| 438 | 20231121 | 122400 | 705779110 | 2095 | 2085 | 2105 | 2085 | 2847 |
| 439 | 20231121 | 122300 | 699843085 | 2115 | 2090 | 2115 | 2090 | 5425 |
| 440 | 20231121 | 122200 | 688414110 | 2090 | 2085 | 2090 | 2085 | 10 |
| 441 | 20231121 | 122100 | 688393230 | 2085 | 2080 | 2085 | 2080 | 441 |
| 442 | 20231121 | 122000 | 687475945 | 2090 | 2100 | 2100 | 2085 | 9319 |
| 443 | 20231121 | 121900 | 667937260 | 2100 | 2130 | 2130 | 2100 | 3952 |
| 444 | 20231121 | 121800 | 659533675 | 2130 | 2090 | 2130 | 2090 | 26965 |
| 445 | 20231121 | 121700 | 602590660 | 2090 | 2085 | 2090 | 2085 | 4380 |
| 446 | 20231121 | 121600 | 593446470 | 2080 | 2050 | 2080 | 2050 | 14931 |
| 447 | 20231121 | 121500 | 562565615 | 2050 | 2045 | 2050 | 2045 | 1379 |
| 448 | 20231121 | 121400 | 559743795 | 2050 | 2050 | 2050 | 2050 | 0 |
| 449 | 20231121 | 121300 | 559743795 | 2050 | 2050 | 2050 | 2050 | 1 |
| 450 | 20231121 | 121200 | 559741745 | 2045 | 2045 | 2045 | 2045 | 1500 |
| 451 | 20231121 | 121100 | 556674245 | 2050 | 2050 | 2050 | 2050 | 1 |
| 452 | 20231121 | 121000 | 556672195 | 2045 | 2045 | 2045 | 2045 | 0 |
| 453 | 20231121 | 120900 | 556672195 | 2045 | 2045 | 2045 | 2045 | 199 |
| 454 | 20231121 | 120800 | 556265240 | 2045 | 2045 | 2045 | 2045 | 0 |
| 455 | 20231121 | 120700 | 556265240 | 2045 | 2045 | 2045 | 2045 | 0 |
| 456 | 20231121 | 120600 | 556265240 | 2045 | 2040 | 2045 | 2040 | 2 |
| 457 | 20231121 | 120500 | 556261155 | 2045 | 2045 | 2045 | 2045 | 0 |
| 458 | 20231121 | 120400 | 556261155 | 2045 | 2045 | 2045 | 2045 | 0 |
| 459 | 20231121 | 120300 | 556261155 | 2045 | 2045 | 2045 | 2045 | 200 |
| 460 | 20231121 | 120200 | 555852155 | 2040 | 2040 | 2040 | 2040 | 87 |
| 461 | 20231121 | 120100 | 555674675 | 2040 | 2040 | 2040 | 2040 | 101 |
| 462 | 20231121 | 120000 | 555468635 | 2030 | 2030 | 2030 | 2030 | 1000 |
| 463 | 20231121 | 115900 | 553438635 | 2040 | 2040 | 2040 | 2040 | 2199 |
| 464 | 20231121 | 115800 | 548952675 | 2040 | 2040 | 2040 | 2040 | 1 |
| 465 | 20231121 | 115700 | 548950635 | 2040 | 2040 | 2040 | 2040 | 87 |
| 466 | 20231121 | 115600 | 548773155 | 2040 | 2040 | 2040 | 2040 | 214 |
| 467 | 20231121 | 115500 | 548336595 | 2030 | 2030 | 2030 | 2030 | 0 |
| 468 | 20231121 | 115400 | 548336595 | 2030 | 2030 | 2030 | 2030 | 2700 |
| 469 | 20231121 | 115300 | 542855595 | 2030 | 2040 | 2040 | 2030 | 1201 |
| 470 | 20231121 | 115200 | 540413620 | 2040 | 2035 | 2040 | 2035 | 5056 |
| 471 | 20231121 | 115100 | 530124380 | 2045 | 2030 | 2050 | 2030 | 11668 |
| 472 | 20231121 | 115000 | 506345050 | 2030 | 2020 | 2030 | 2020 | 8091 |
| 473 | 20231121 | 114900 | 489966935 | 2020 | 2020 | 2020 | 2020 | 60 |
| 474 | 20231121 | 114800 | 489845735 | 2020 | 2015 | 2020 | 2015 | 1070 |
| 475 | 20231121 | 114700 | 487688435 | 2015 | 2015 | 2015 | 2015 | 100 |
| 476 | 20231121 | 114600 | 487486935 | 2015 | 2015 | 2015 | 2015 | 292 |
| 477 | 20231121 | 114500 | 486898555 | 2015 | 2015 | 2015 | 2015 | 0 |
| 478 | 20231121 | 114400 | 486898555 | 2015 | 2015 | 2015 | 2015 | 0 |
| 479 | 20231121 | 114300 | 486898555 | 2015 | 2015 | 2015 | 2015 | 0 |
| 480 | 20231121 | 114200 | 486898555 | 2015 | 2015 | 2015 | 2015 | 0 |
| 481 | 20231121 | 114100 | 486898555 | 2015 | 2015 | 2015 | 2015 | 0 |
| 482 | 20231121 | 114000 | 486898555 | 2015 | 2005 | 2015 | 1999 | 3898 |
| 483 | 20231121 | 113900 | 479086353 | 2015 | 2015 | 2015 | 2005 | 1201 |
| 484 | 20231121 | 113800 | 476673558 | 2015 | 2015 | 2015 | 2015 | 1 |
| 485 | 20231121 | 113700 | 476671543 | 2010 | 2010 | 2010 | 2010 | 1 |
| 486 | 20231121 | 113600 | 476669533 | 2015 | 2015 | 2015 | 2015 | 0 |
| 487 | 20231121 | 113500 | 476669533 | 2015 | 2015 | 2015 | 2015 | 0 |
| 488 | 20231121 | 113400 | 476669533 | 2015 | 2015 | 2015 | 2015 | 0 |
| 489 | 20231121 | 113300 | 476669533 | 2015 | 2015 | 2015 | 2015 | 0 |
| 490 | 20231121 | 113200 | 476669533 | 2015 | 2015 | 2015 | 2015 | 0 |
| 491 | 20231121 | 113100 | 476669533 | 2015 | 2015 | 2015 | 2015 | 0 |
| 492 | 20231121 | 113000 | 476669533 | 2015 | 2015 | 2015 | 2015 | 100 |
| 493 | 20231121 | 112900 | 476468033 | 2015 | 2015 | 2015 | 2015 | 5 |
| 494 | 20231121 | 112800 | 476457958 | 2015 | 2010 | 2015 | 2000 | 9267 |
| 495 | 20231121 | 112700 | 457899208 | 2020 | 2010 | 2020 | 2010 | 616 |
| 496 | 20231121 | 112600 | 456660033 | 2020 | 2020 | 2020 | 2020 | 0 |
| 497 | 20231121 | 112500 | 456660033 | 2020 | 2020 | 2020 | 2020 | 1 |
| 498 | 20231121 | 112400 | 456658013 | 2010 | 2015 | 2015 | 2010 | 2100 |
| 499 | 20231121 | 112300 | 452429963 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 500 | 20231121 | 112200 | 450409963 | 2020 | 2020 | 2020 | 2020 | 200 |
| 501 | 20231121 | 112100 | 450005963 | 2020 | 2015 | 2020 | 2015 | 1408 |
| 502 | 20231121 | 112000 | 447168343 | 2015 | 2015 | 2015 | 2015 | 0 |
| 503 | 20231121 | 111900 | 447168343 | 2015 | 2015 | 2015 | 2015 | 772 |
| 504 | 20231121 | 111800 | 445612763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 505 | 20231121 | 111700 | 445612763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 506 | 20231121 | 111600 | 445612763 | 2015 | 2020 | 2020 | 2015 | 3411 |
| 507 | 20231121 | 111500 | 438739548 | 2020 | 2020 | 2020 | 2020 | 4 |
| 508 | 20231121 | 111400 | 438731468 | 2015 | 2025 | 2025 | 2015 | 2575 |
| 509 | 20231121 | 111300 | 433530783 | 2025 | 2035 | 2035 | 2025 | 49 |
| 510 | 20231121 | 111200 | 433431548 | 2025 | 2025 | 2025 | 2025 | 0 |
| 511 | 20231121 | 111100 | 433431548 | 2025 | 2025 | 2025 | 2025 | 14 |
| 512 | 20231121 | 111000 | 433403198 | 2025 | 2025 | 2025 | 2025 | 460 |
| 513 | 20231121 | 110900 | 432471698 | 2025 | 2025 | 2025 | 2025 | 4000 |
| 514 | 20231121 | 110800 | 424371698 | 2025 | 2035 | 2035 | 2025 | 51 |
| 515 | 20231121 | 110700 | 424268413 | 2025 | 2025 | 2025 | 2025 | 0 |
| 516 | 20231121 | 110600 | 424268413 | 2025 | 2035 | 2035 | 2025 | 40 |
| 517 | 20231121 | 110500 | 424187403 | 2025 | 2025 | 2025 | 2025 | 204 |
| 518 | 20231121 | 110400 | 423774303 | 2025 | 2025 | 2025 | 2025 | 400 |
| 519 | 20231121 | 110300 | 422964303 | 2025 | 2025 | 2025 | 2025 | 9 |
| 520 | 20231121 | 110200 | 422946078 | 2025 | 2025 | 2025 | 2025 | 0 |
| 521 | 20231121 | 110100 | 422946078 | 2025 | 2025 | 2025 | 2025 | 1387 |
| 522 | 20231121 | 110000 | 420137403 | 2035 | 2025 | 2035 | 2025 | 2 |
| 523 | 20231121 | 105900 | 420133343 | 2035 | 2035 | 2035 | 2035 | 0 |
| 524 | 20231121 | 105800 | 420133343 | 2035 | 2035 | 2035 | 2035 | 0 |
| 525 | 20231121 | 105700 | 420133343 | 2035 | 2035 | 2035 | 2035 | 0 |
| 526 | 20231121 | 105600 | 420133343 | 2035 | 2035 | 2035 | 2035 | 0 |
| 527 | 20231121 | 105500 | 420133343 | 2035 | 2025 | 2035 | 2020 | 194 |
| 528 | 20231121 | 105400 | 419740573 | 2035 | 2025 | 2035 | 2025 | 26 |
| 529 | 20231121 | 105300 | 419687913 | 2025 | 2025 | 2025 | 2025 | 300 |
| 530 | 20231121 | 105200 | 419080413 | 2025 | 2025 | 2025 | 2025 | 500 |
| 531 | 20231121 | 105100 | 418067913 | 2025 | 2025 | 2025 | 2025 | 164 |
| 532 | 20231121 | 105000 | 417735813 | 2025 | 2035 | 2035 | 2025 | 1211 |
| 533 | 20231121 | 104900 | 415281538 | 2035 | 2035 | 2035 | 2035 | 0 |
| 534 | 20231121 | 104800 | 415281538 | 2035 | 2035 | 2035 | 2035 | 90 |
| 535 | 20231121 | 104700 | 415098388 | 2035 | 2035 | 2035 | 2035 | 0 |
| 536 | 20231121 | 104600 | 415098388 | 2035 | 2035 | 2035 | 2035 | 0 |
| 537 | 20231121 | 104500 | 415098388 | 2035 | 2035 | 2035 | 2035 | 150 |
| 538 | 20231121 | 104400 | 414793138 | 2035 | 2035 | 2035 | 2035 | 0 |
| 539 | 20231121 | 104300 | 414793138 | 2035 | 2035 | 2035 | 2035 | 0 |
| 540 | 20231121 | 104200 | 414793138 | 2035 | 2035 | 2035 | 2035 | 0 |
| 541 | 20231121 | 104100 | 414793138 | 2035 | 2035 | 2035 | 2035 | 0 |
| 542 | 20231121 | 104000 | 414793138 | 2035 | 2035 | 2035 | 2035 | 260 |
| 543 | 20231121 | 103900 | 414264038 | 2030 | 2030 | 2035 | 2030 | 601 |
| 544 | 20231121 | 103800 | 413044003 | 2030 | 2020 | 2030 | 2020 | 3 |
| 545 | 20231121 | 103700 | 413037933 | 2025 | 2025 | 2025 | 2025 | 5 |
| 546 | 20231121 | 103600 | 413027808 | 2030 | 2025 | 2030 | 2025 | 52 |
| 547 | 20231121 | 103500 | 412922503 | 2030 | 2030 | 2030 | 2030 | 30 |
| 548 | 20231121 | 103400 | 412861603 | 2030 | 2030 | 2030 | 2030 | 0 |
| 549 | 20231121 | 103300 | 412861603 | 2030 | 2030 | 2030 | 2030 | 210 |
| 550 | 20231121 | 103200 | 412435303 | 2030 | 2030 | 2030 | 2030 | 249 |
| 551 | 20231121 | 103100 | 411929833 | 2030 | 2030 | 2030 | 2030 | 0 |
| 552 | 20231121 | 103000 | 411929833 | 2030 | 2030 | 2030 | 2030 | 0 |
| 553 | 20231121 | 102900 | 411929833 | 2030 | 2030 | 2030 | 2030 | 2 |
| 554 | 20231121 | 102800 | 411925773 | 2025 | 2025 | 2025 | 2025 | 1020 |
| 555 | 20231121 | 102700 | 409860273 | 2030 | 2030 | 2030 | 2025 | 13 |
| 556 | 20231121 | 102600 | 409833933 | 2030 | 2030 | 2030 | 2030 | 200 |
| 557 | 20231121 | 102500 | 409427933 | 2030 | 2025 | 2030 | 2025 | 401 |
| 558 | 20231121 | 102400 | 408615903 | 2030 | 2030 | 2030 | 2025 | 83 |
| 559 | 20231121 | 102300 | 408447428 | 2035 | 2030 | 2035 | 2030 | 617 |
| 560 | 20231121 | 102200 | 407194878 | 2035 | 2035 | 2035 | 2035 | 322 |
| 561 | 20231121 | 102100 | 406539608 | 2045 | 2045 | 2045 | 2045 | 0 |
| 562 | 20231121 | 102000 | 406539608 | 2045 | 2045 | 2045 | 2045 | 0 |
| 563 | 20231121 | 101900 | 406539608 | 2045 | 2045 | 2045 | 2045 | 0 |
| 564 | 20231121 | 101800 | 406539608 | 2045 | 2045 | 2045 | 2045 | 40 |
| 565 | 20231121 | 101700 | 406457808 | 2045 | 2035 | 2045 | 2035 | 403 |
| 566 | 20231121 | 101600 | 405637653 | 2045 | 2040 | 2045 | 2040 | 500 |
| 567 | 20231121 | 101500 | 404615193 | 2045 | 2045 | 2045 | 2045 | 30 |
| 568 | 20231121 | 101400 | 404553843 | 2045 | 2045 | 2045 | 2045 | 0 |
| 569 | 20231121 | 101300 | 404553843 | 2045 | 2045 | 2045 | 2045 | 1000 |
| 570 | 20231121 | 101200 | 402508843 | 2045 | 2025 | 2045 | 2025 | 313 |
| 571 | 20231121 | 101100 | 401868778 | 2045 | 2045 | 2045 | 2045 | 0 |
| 572 | 20231121 | 101000 | 401868778 | 2045 | 2045 | 2045 | 2045 | 1 |
| 573 | 20231121 | 100900 | 401866733 | 2025 | 2020 | 2045 | 2020 | 10397 |
| 574 | 20231121 | 100800 | 380715953 | 2035 | 2035 | 2035 | 2035 | 1 |
| 575 | 20231121 | 100700 | 380713918 | 2020 | 2035 | 2035 | 2020 | 4 |
| 576 | 20231121 | 100600 | 380705808 | 2020 | 2030 | 2030 | 2020 | 760 |
| 577 | 20231121 | 100500 | 379167853 | 2035 | 2035 | 2035 | 2035 | 1 |
| 578 | 20231121 | 100400 | 379165818 | 2040 | 2040 | 2040 | 2040 | 0 |
| 579 | 20231121 | 100300 | 379165818 | 2040 | 2030 | 2040 | 2030 | 1228 |
| 580 | 20231121 | 100200 | 376662918 | 2035 | 2040 | 2040 | 2030 | 1630 |
| 581 | 20231121 | 100100 | 373347363 | 2035 | 2040 | 2045 | 2035 | 2503 |
| 582 | 20231121 | 100000 | 368244233 | 2040 | 2040 | 2040 | 2040 | 5 |
| 583 | 20231121 | 095900 | 368234033 | 2040 | 2040 | 2040 | 2040 | 19 |
| 584 | 20231121 | 095800 | 368195273 | 2040 | 2040 | 2040 | 2040 | 10 |
| 585 | 20231121 | 095700 | 368174873 | 2045 | 2035 | 2045 | 2035 | 3140 |
| 586 | 20231121 | 095600 | 361784963 | 2050 | 2035 | 2050 | 2035 | 3172 |
| 587 | 20231121 | 095500 | 355286938 | 2030 | 2030 | 2030 | 2025 | 7934 |
| 588 | 20231121 | 095400 | 339181453 | 2030 | 2020 | 2030 | 2020 | 1000 |
| 589 | 20231121 | 095300 | 337156443 | 2005 | 1998 | 2010 | 1998 | 21659 |
| 590 | 20231121 | 095200 | 293788024 | 1996 | 1996 | 1996 | 1996 | 601 |
| 591 | 20231121 | 095100 | 292588428 | 1996 | 1995 | 1996 | 1995 | 536 |
| 592 | 20231121 | 095000 | 291518675 | 1995 | 1993 | 1995 | 1992 | 406 |
| 593 | 20231121 | 094900 | 290709227 | 1995 | 1996 | 1996 | 1995 | 256 |
| 594 | 20231121 | 094800 | 290198271 | 1996 | 1996 | 1997 | 1996 | 2169 |
| 595 | 20231121 | 094700 | 285868942 | 1996 | 1994 | 1996 | 1992 | 823 |
| 596 | 20231121 | 094600 | 284228715 | 1993 | 1990 | 1994 | 1990 | 1517 |
| 597 | 20231121 | 094500 | 281203882 | 1994 | 1994 | 1994 | 1983 | 103 |
| 598 | 20231121 | 094400 | 280999601 | 1994 | 1994 | 1994 | 1994 | 0 |
| 599 | 20231121 | 094300 | 280999601 | 1994 | 1994 | 1994 | 1982 | 72 |
| 600 | 20231121 | 094200 | 280856273 | 1996 | 1985 | 1996 | 1980 | 19349 |
| 601 | 20231121 | 094100 | 242489865 | 1985 | 1998 | 1998 | 1985 | 10190 |
| 602 | 20231121 | 094000 | 222233033 | 2000 | 1998 | 2000 | 1998 | 410 |
| 603 | 20231121 | 093900 | 221413095 | 2000 | 2000 | 2000 | 2000 | 0 |
| 604 | 20231121 | 093800 | 221413095 | 2000 | 1999 | 2000 | 1999 | 260 |
| 605 | 20231121 | 093700 | 220893141 | 1999 | 1990 | 1999 | 1990 | 408 |
| 606 | 20231121 | 093600 | 220080321 | 1990 | 1999 | 1999 | 1989 | 12702 |
| 607 | 20231121 | 093500 | 194758902 | 1999 | 1999 | 1999 | 1991 | 5526 |
| 608 | 20231121 | 093400 | 183749460 | 1999 | 1995 | 1999 | 1995 | 373 |
| 609 | 20231121 | 093300 | 183005317 | 1995 | 1994 | 1995 | 1994 | 2007 |
| 610 | 20231121 | 093200 | 179003058 | 1995 | 2000 | 2000 | 1995 | 2711 |
| 611 | 20231121 | 093100 | 173592218 | 1999 | 1998 | 1999 | 1995 | 4686 |
| 612 | 20231121 | 093000 | 164239418 | 1999 | 2000 | 2000 | 1999 | 1207 |
| 613 | 20231121 | 092900 | 161826298 | 2000 | 2000 | 2000 | 1999 | 795 |
| 614 | 20231121 | 092800 | 160236299 | 2000 | 2015 | 2015 | 2000 | 90 |
| 615 | 20231121 | 092700 | 160055549 | 2015 | 1996 | 2015 | 1994 | 4600 |
| 616 | 20231121 | 092600 | 150825003 | 2010 | 1998 | 2010 | 1995 | 13189 |
| 617 | 20231121 | 092500 | 124461285 | 1999 | 1999 | 2010 | 1999 | 1148 |
| 618 | 20231121 | 092400 | 122166411 | 1999 | 1999 | 1999 | 1999 | 5440 |
| 619 | 20231121 | 092300 | 111291851 | 1999 | 2000 | 2005 | 1999 | 6736 |
| 620 | 20231121 | 092200 | 97820095 | 2005 | 2010 | 2015 | 2005 | 3996 |
| 621 | 20231121 | 092100 | 89800605 | 2015 | 2015 | 2015 | 2010 | 1301 |
| 622 | 20231121 | 092000 | 87180590 | 2015 | 2015 | 2015 | 2015 | 52 |
| 623 | 20231121 | 091900 | 87075810 | 2000 | 2025 | 2025 | 2000 | 15603 |
| 624 | 20231121 | 091800 | 55781005 | 2030 | 2025 | 2030 | 2015 | 6502 |
| 625 | 20231121 | 091700 | 42655285 | 2025 | 2025 | 2025 | 2025 | 100 |
| 626 | 20231121 | 091600 | 42452785 | 2025 | 2035 | 2035 | 2025 | 403 |
| 627 | 20231121 | 091500 | 41634350 | 2045 | 2045 | 2045 | 2045 | 50 |
| 628 | 20231121 | 091400 | 41532100 | 2045 | 2045 | 2045 | 2045 | 0 |
| 629 | 20231121 | 091300 | 41532100 | 2045 | 2045 | 2045 | 2045 | 559 |
| 630 | 20231121 | 091200 | 40388945 | 2045 | 2045 | 2045 | 2045 | 283 |
| 631 | 20231121 | 091100 | 39810210 | 2030 | 2025 | 2030 | 2025 | 1714 |
| 632 | 20231121 | 091000 | 36335245 | 2030 | 2030 | 2030 | 2015 | 444 |
| 633 | 20231121 | 090900 | 35440495 | 2025 | 2020 | 2025 | 2020 | 2068 |
| 634 | 20231121 | 090800 | 31262795 | 2030 | 2030 | 2030 | 2025 | 126 |
| 635 | 20231121 | 090700 | 31007140 | 2030 | 2030 | 2030 | 2030 | 100 |
| 636 | 20231121 | 090600 | 30804140 | 2030 | 2030 | 2030 | 2030 | 78 |
| 637 | 20231121 | 090500 | 30645800 | 2050 | 2050 | 2050 | 2020 | 2837 |
| 638 | 20231121 | 090400 | 24886820 | 2050 | 2060 | 2060 | 2040 | 3118 |
| 639 | 20231121 | 090300 | 18490205 | 2060 | 2065 | 2070 | 2060 | 1510 |
| 640 | 20231121 | 090200 | 15371585 | 2070 | 2090 | 2090 | 2065 | 6356 |
| 641 | 20231121 | 090100 | 2213605 | 2090 | 2070 | 2090 | 2070 | 435 |
| 642 | 20231121 | 090000 | 1312990 | 2065 | 2075 | 2075 | 2065 | 633 |