34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 193700 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 7427 |
| 3 | 20230831 | 193600 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 4 | 20230831 | 193500 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 5 | 20230831 | 193400 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 6 | 20230831 | 193300 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 7 | 20230831 | 193200 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 8 | 20230831 | 193100 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 9 | 20230831 | 193000 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 10 | 20230831 | 192900 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 11 | 20230831 | 192800 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 12 | 20230831 | 192700 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 13 | 20230831 | 192600 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 14 | 20230831 | 192500 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 15 | 20230831 | 192400 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 16 | 20230831 | 192300 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 17 | 20230831 | 192200 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 18 | 20230831 | 192100 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 19 | 20230831 | 192000 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 20 | 20230831 | 191900 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 21 | 20230831 | 191800 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 22 | 20230831 | 191700 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 23 | 20230831 | 191600 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 24 | 20230831 | 191500 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 25 | 20230831 | 191400 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 26 | 20230831 | 191300 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 27 | 20230831 | 191200 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 28 | 20230831 | 191100 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 29 | 20230831 | 191000 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 30 | 20230831 | 190900 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 31 | 20230831 | 190800 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 32 | 20230831 | 190700 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 7427 |
| 33 | 20230831 | 190600 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 34 | 20230831 | 190500 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 35 | 20230831 | 190400 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 36 | 20230831 | 190300 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 37 | 20230831 | 190200 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 38 | 20230831 | 190100 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 39 | 20230831 | 190000 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 40 | 20230831 | 185900 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 41 | 20230831 | 185800 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 42 | 20230831 | 185700 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 43 | 20230831 | 185600 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 44 | 20230831 | 185500 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 45 | 20230831 | 185400 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 46 | 20230831 | 185300 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 47 | 20230831 | 185200 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 48 | 20230831 | 185100 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 49 | 20230831 | 185000 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 50 | 20230831 | 184900 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 51 | 20230831 | 184800 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 52 | 20230831 | 184700 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 53 | 20230831 | 184600 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 54 | 20230831 | 184500 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 55 | 20230831 | 184400 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 56 | 20230831 | 184300 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 57 | 20230831 | 184200 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 58 | 20230831 | 184100 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 59 | 20230831 | 184000 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 60 | 20230831 | 183900 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 61 | 20230831 | 183800 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 62 | 20230831 | 183700 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 7427 |
| 63 | 20230831 | 183600 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 64 | 20230831 | 183500 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 65 | 20230831 | 183400 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 66 | 20230831 | 183300 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 67 | 20230831 | 183200 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 68 | 20230831 | 183100 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 69 | 20230831 | 183000 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 70 | 20230831 | 182900 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 71 | 20230831 | 182800 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 72 | 20230831 | 182700 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 73 | 20230831 | 182600 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 74 | 20230831 | 182500 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 75 | 20230831 | 182400 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 76 | 20230831 | 182300 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 77 | 20230831 | 182200 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 78 | 20230831 | 182100 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 79 | 20230831 | 182000 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 80 | 20230831 | 181900 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 81 | 20230831 | 181800 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 82 | 20230831 | 181700 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 83 | 20230831 | 181600 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 84 | 20230831 | 181500 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 85 | 20230831 | 181400 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 86 | 20230831 | 181300 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 87 | 20230831 | 181200 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 88 | 20230831 | 181100 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 89 | 20230831 | 181000 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 90 | 20230831 | 180900 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 91 | 20230831 | 180800 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 92 | 20230831 | 180700 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 7427 |
| 93 | 20230831 | 180600 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 94 | 20230831 | 180500 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 95 | 20230831 | 180400 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 96 | 20230831 | 180300 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 97 | 20230831 | 180200 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 98 | 20230831 | 180100 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 99 | 20230831 | 180000 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 100 | 20230831 | 175900 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 101 | 20230831 | 175800 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 102 | 20230831 | 175700 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 103 | 20230831 | 175600 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 104 | 20230831 | 175500 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 105 | 20230831 | 175400 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 106 | 20230831 | 175300 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 107 | 20230831 | 175200 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 108 | 20230831 | 175100 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 109 | 20230831 | 175000 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 110 | 20230831 | 174900 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 111 | 20230831 | 174800 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 112 | 20230831 | 174700 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 113 | 20230831 | 174600 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 114 | 20230831 | 174500 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 115 | 20230831 | 174400 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 116 | 20230831 | 174300 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 117 | 20230831 | 174200 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 118 | 20230831 | 174100 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 119 | 20230831 | 174000 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 120 | 20230831 | 173900 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 121 | 20230831 | 173800 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 122 | 20230831 | 173700 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 7427 |
| 123 | 20230831 | 173600 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 124 | 20230831 | 173500 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 125 | 20230831 | 173400 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 126 | 20230831 | 173300 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 127 | 20230831 | 173200 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 128 | 20230831 | 173100 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 129 | 20230831 | 173000 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 130 | 20230831 | 172900 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 131 | 20230831 | 172800 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 132 | 20230831 | 172700 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 133 | 20230831 | 172600 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 134 | 20230831 | 172500 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 135 | 20230831 | 172400 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 136 | 20230831 | 172300 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 137 | 20230831 | 172200 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 138 | 20230831 | 172100 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 139 | 20230831 | 172000 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 140 | 20230831 | 171900 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 141 | 20230831 | 171800 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 142 | 20230831 | 171700 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 143 | 20230831 | 171600 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 144 | 20230831 | 171500 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 145 | 20230831 | 171400 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 146 | 20230831 | 171300 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 147 | 20230831 | 171200 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 148 | 20230831 | 171100 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 149 | 20230831 | 171000 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 150 | 20230831 | 170900 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 151 | 20230831 | 170800 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 152 | 20230831 | 170700 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 7427 |
| 153 | 20230831 | 170600 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 154 | 20230831 | 170500 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 155 | 20230831 | 170400 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 156 | 20230831 | 170300 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 157 | 20230831 | 170200 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 158 | 20230831 | 170100 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 159 | 20230831 | 170000 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 160 | 20230831 | 165900 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 161 | 20230831 | 165800 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 162 | 20230831 | 165700 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 163 | 20230831 | 165600 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 164 | 20230831 | 165500 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 165 | 20230831 | 165400 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 166 | 20230831 | 165300 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 167 | 20230831 | 165200 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 168 | 20230831 | 165100 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 169 | 20230831 | 165000 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 170 | 20230831 | 164900 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 171 | 20230831 | 164800 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 172 | 20230831 | 164700 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 173 | 20230831 | 164600 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 174 | 20230831 | 164500 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 175 | 20230831 | 164400 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 176 | 20230831 | 164300 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 177 | 20230831 | 164200 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 178 | 20230831 | 164100 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 179 | 20230831 | 164000 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 180 | 20230831 | 163900 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 181 | 20230831 | 163800 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 182 | 20230831 | 163700 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 7427 |
| 183 | 20230831 | 163600 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 184 | 20230831 | 163500 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 185 | 20230831 | 163400 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 186 | 20230831 | 163300 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 187 | 20230831 | 163200 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 188 | 20230831 | 163100 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 189 | 20230831 | 163000 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 190 | 20230831 | 162900 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 191 | 20230831 | 162800 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 192 | 20230831 | 162700 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 193 | 20230831 | 162600 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 194 | 20230831 | 162500 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 195 | 20230831 | 162400 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 196 | 20230831 | 162300 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 197 | 20230831 | 162200 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 198 | 20230831 | 162100 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 199 | 20230831 | 162000 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 200 | 20230831 | 161900 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 201 | 20230831 | 161800 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 202 | 20230831 | 161700 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 203 | 20230831 | 161600 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 204 | 20230831 | 161500 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 205 | 20230831 | 161400 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 206 | 20230831 | 161300 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 207 | 20230831 | 161200 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 208 | 20230831 | 161100 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 209 | 20230831 | 161000 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 210 | 20230831 | 160900 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 211 | 20230831 | 160800 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 212 | 20230831 | 160700 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 7427 |
| 213 | 20230831 | 160600 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 214 | 20230831 | 160500 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 215 | 20230831 | 160400 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 216 | 20230831 | 160300 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 217 | 20230831 | 160200 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 218 | 20230831 | 160100 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 219 | 20230831 | 160000 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 220 | 20230831 | 155900 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 221 | 20230831 | 155800 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 222 | 20230831 | 155700 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 223 | 20230831 | 155600 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 224 | 20230831 | 155500 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 225 | 20230831 | 155400 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 226 | 20230831 | 155300 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 227 | 20230831 | 155200 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 228 | 20230831 | 155100 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 229 | 20230831 | 155000 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 230 | 20230831 | 154900 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 231 | 20230831 | 154800 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 232 | 20230831 | 154700 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 233 | 20230831 | 154600 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 234 | 20230831 | 154500 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 235 | 20230831 | 154400 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 236 | 20230831 | 154300 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 237 | 20230831 | 154200 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 238 | 20230831 | 154100 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 239 | 20230831 | 154000 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 240 | 20230831 | 153900 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 241 | 20230831 | 153800 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 242 | 20230831 | 153700 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 7427 |
| 243 | 20230831 | 153600 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 244 | 20230831 | 153500 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 245 | 20230831 | 153400 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 246 | 20230831 | 153300 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 247 | 20230831 | 153200 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 248 | 20230831 | 153100 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 249 | 20230831 | 153000 | 18078958150 | 41500 | 41500 | 41500 | 41500 | 7427 |
| 250 | 20230831 | 152900 | 17770737650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 251 | 20230831 | 152800 | 17770737650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 252 | 20230831 | 152700 | 17770737650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 253 | 20230831 | 152600 | 17770737650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 254 | 20230831 | 152500 | 17770737650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 255 | 20230831 | 152400 | 17770737650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 256 | 20230831 | 152300 | 17770737650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 257 | 20230831 | 152200 | 17770737650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 258 | 20230831 | 152100 | 17770737650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 259 | 20230831 | 152000 | 17770737650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 260 | 20230831 | 151900 | 17770737650 | 41700 | 41750 | 41800 | 41700 | 1047 |
| 261 | 20230831 | 151800 | 17727032300 | 41800 | 41800 | 41850 | 41750 | 2167 |
| 262 | 20230831 | 151700 | 17636463300 | 41800 | 41750 | 41850 | 41750 | 2750 |
| 263 | 20230831 | 151600 | 17521500800 | 41750 | 41750 | 41800 | 41700 | 1668 |
| 264 | 20230831 | 151500 | 17451872200 | 41750 | 41750 | 41800 | 41700 | 2882 |
| 265 | 20230831 | 151400 | 17331537800 | 41750 | 41600 | 41750 | 41550 | 6934 |
| 266 | 20230831 | 151300 | 17042652400 | 41550 | 41600 | 41600 | 41500 | 1595 |
| 267 | 20230831 | 151200 | 16976327650 | 41550 | 41550 | 41600 | 41550 | 896 |
| 268 | 20230831 | 151100 | 16939063900 | 41600 | 41550 | 41600 | 41550 | 1755 |
| 269 | 20230831 | 151000 | 16866086550 | 41550 | 41550 | 41600 | 41550 | 1363 |
| 270 | 20230831 | 150900 | 16809419000 | 41550 | 41550 | 41600 | 41500 | 1399 |
| 271 | 20230831 | 150800 | 16751292200 | 41550 | 41500 | 41550 | 41450 | 1096 |
| 272 | 20230831 | 150700 | 16705761350 | 41500 | 41450 | 41500 | 41450 | 1444 |
| 273 | 20230831 | 150600 | 16645838500 | 41500 | 41500 | 41500 | 41450 | 1577 |
| 274 | 20230831 | 150500 | 16580396050 | 41500 | 41550 | 41600 | 41400 | 4718 |
| 275 | 20230831 | 150400 | 16384840800 | 41550 | 41550 | 41600 | 41400 | 1841 |
| 276 | 20230831 | 150300 | 16308431050 | 41550 | 41650 | 41650 | 41500 | 3545 |
| 277 | 20230831 | 150200 | 16161057150 | 41650 | 41600 | 41700 | 41600 | 1666 |
| 278 | 20230831 | 150100 | 16091668400 | 41600 | 41650 | 41700 | 41550 | 1776 |
| 279 | 20230831 | 150000 | 16017719000 | 41700 | 41700 | 41700 | 41600 | 2693 |
| 280 | 20230831 | 145900 | 15905494150 | 41700 | 41650 | 41700 | 41600 | 1915 |
| 281 | 20230831 | 145800 | 15825746350 | 41700 | 41650 | 41750 | 41550 | 5158 |
| 282 | 20230831 | 145700 | 15610890150 | 41700 | 41700 | 41700 | 41650 | 1880 |
| 283 | 20230831 | 145600 | 15532506400 | 41700 | 41600 | 41700 | 41550 | 3221 |
| 284 | 20230831 | 145500 | 15398423000 | 41600 | 41550 | 41650 | 41500 | 2711 |
| 285 | 20230831 | 145400 | 15285671100 | 41600 | 41600 | 41650 | 41500 | 2914 |
| 286 | 20230831 | 145300 | 15164525000 | 41550 | 41600 | 41650 | 41500 | 2518 |
| 287 | 20230831 | 145200 | 15059810000 | 41600 | 41600 | 41650 | 41550 | 2566 |
| 288 | 20230831 | 145100 | 14953036400 | 41600 | 41500 | 41600 | 41500 | 2948 |
| 289 | 20230831 | 145000 | 14830544250 | 41550 | 41550 | 41550 | 41500 | 2902 |
| 290 | 20230831 | 144900 | 14710053000 | 41550 | 41500 | 41600 | 41450 | 4128 |
| 291 | 20230831 | 144800 | 14538712600 | 41500 | 41450 | 41500 | 41400 | 2202 |
| 292 | 20230831 | 144700 | 14447419700 | 41400 | 41350 | 41450 | 41350 | 3770 |
| 293 | 20230831 | 144600 | 14291305800 | 41350 | 41400 | 41400 | 41300 | 2762 |
| 294 | 20230831 | 144500 | 14177011450 | 41400 | 41350 | 41400 | 41300 | 1010 |
| 295 | 20230831 | 144400 | 14135226000 | 41350 | 41350 | 41350 | 41300 | 1170 |
| 296 | 20230831 | 144300 | 14086852850 | 41350 | 41350 | 41350 | 41300 | 1471 |
| 297 | 20230831 | 144200 | 14026045300 | 41350 | 41350 | 41350 | 41300 | 1202 |
| 298 | 20230831 | 144100 | 13976358950 | 41350 | 41350 | 41350 | 41300 | 762 |
| 299 | 20230831 | 144000 | 13944851550 | 41300 | 41300 | 41350 | 41300 | 1192 |
| 300 | 20230831 | 143900 | 13895579700 | 41350 | 41300 | 41350 | 41300 | 1196 |
| 301 | 20230831 | 143800 | 13846134950 | 41350 | 41350 | 41350 | 41300 | 1108 |
| 302 | 20230831 | 143700 | 13800322850 | 41350 | 41350 | 41350 | 41300 | 1009 |
| 303 | 20230831 | 143600 | 13758605800 | 41350 | 41350 | 41350 | 41200 | 976 |
| 304 | 20230831 | 143500 | 13718313300 | 41350 | 41350 | 41350 | 41300 | 1753 |
| 305 | 20230831 | 143400 | 13645854400 | 41350 | 41300 | 41350 | 41250 | 730 |
| 306 | 20230831 | 143300 | 13615697300 | 41300 | 41250 | 41300 | 41200 | 1676 |
| 307 | 20230831 | 143200 | 13546603250 | 41300 | 41300 | 41350 | 41200 | 3013 |
| 308 | 20230831 | 143100 | 13422244300 | 41350 | 41250 | 41350 | 41250 | 908 |
| 309 | 20230831 | 143000 | 13384743200 | 41300 | 41300 | 41350 | 41250 | 2009 |
| 310 | 20230831 | 142900 | 13301732700 | 41350 | 41350 | 41350 | 41300 | 2257 |
| 311 | 20230831 | 142800 | 13208448750 | 41350 | 41250 | 41350 | 41250 | 1754 |
| 312 | 20230831 | 142700 | 13135935150 | 41300 | 41300 | 41350 | 41250 | 1116 |
| 313 | 20230831 | 142600 | 13089844200 | 41300 | 41300 | 41300 | 41250 | 1088 |
| 314 | 20230831 | 142500 | 13044911650 | 41300 | 41300 | 41300 | 41250 | 1005 |
| 315 | 20230831 | 142400 | 13003418450 | 41300 | 41250 | 41300 | 41250 | 838 |
| 316 | 20230831 | 142300 | 12968811750 | 41300 | 41300 | 41300 | 41250 | 1741 |
| 317 | 20230831 | 142200 | 12896961450 | 41300 | 41250 | 41300 | 41250 | 1034 |
| 318 | 20230831 | 142100 | 12854272300 | 41300 | 41250 | 41300 | 41250 | 1197 |
| 319 | 20230831 | 142000 | 12804860000 | 41250 | 41300 | 41300 | 41200 | 1646 |
| 320 | 20230831 | 141900 | 12736979750 | 41300 | 41250 | 41300 | 41200 | 1626 |
| 321 | 20230831 | 141800 | 12669893450 | 41250 | 41250 | 41250 | 41200 | 882 |
| 322 | 20230831 | 141700 | 12633521400 | 41250 | 41250 | 41250 | 41150 | 1316 |
| 323 | 20230831 | 141600 | 12579282500 | 41250 | 41200 | 41250 | 41150 | 1289 |
| 324 | 20230831 | 141500 | 12526123900 | 41250 | 41300 | 41300 | 41150 | 2555 |
| 325 | 20230831 | 141400 | 12420785950 | 41300 | 41300 | 41350 | 41250 | 1546 |
| 326 | 20230831 | 141300 | 12356906800 | 41350 | 41300 | 41350 | 41250 | 1427 |
| 327 | 20230831 | 141200 | 12297957600 | 41300 | 41250 | 41300 | 41250 | 1720 |
| 328 | 20230831 | 141100 | 12226957700 | 41300 | 41300 | 41300 | 41250 | 721 |
| 329 | 20230831 | 141000 | 12197183150 | 41300 | 41200 | 41300 | 41200 | 992 |
| 330 | 20230831 | 140900 | 12156258550 | 41200 | 41250 | 41300 | 41200 | 1365 |
| 331 | 20230831 | 140800 | 12099962200 | 41250 | 41350 | 41350 | 41200 | 1815 |
| 332 | 20230831 | 140700 | 12025057350 | 41300 | 41350 | 41350 | 41250 | 1764 |
| 333 | 20230831 | 140600 | 11952183250 | 41300 | 41250 | 41350 | 41250 | 1853 |
| 334 | 20230831 | 140500 | 11875648550 | 41250 | 41300 | 41300 | 41250 | 2002 |
| 335 | 20230831 | 140400 | 11793020900 | 41250 | 41350 | 41400 | 41250 | 2760 |
| 336 | 20230831 | 140300 | 11679033700 | 41350 | 41250 | 41400 | 41250 | 3969 |
| 337 | 20230831 | 140200 | 11514925600 | 41200 | 41200 | 41300 | 41200 | 2308 |
| 338 | 20230831 | 140100 | 11419734050 | 41200 | 41100 | 41200 | 41050 | 2072 |
| 339 | 20230831 | 140000 | 11334487200 | 41100 | 41350 | 41350 | 41100 | 3551 |
| 340 | 20230831 | 135900 | 11188171000 | 41300 | 41350 | 41350 | 41200 | 3919 |
| 341 | 20230831 | 135800 | 11026394700 | 41350 | 41250 | 41450 | 41250 | 9224 |
| 342 | 20230831 | 135700 | 10645171000 | 41250 | 41250 | 41300 | 41100 | 5171 |
| 343 | 20230831 | 135600 | 10432068950 | 41200 | 41000 | 41250 | 40950 | 7202 |
| 344 | 20230831 | 135500 | 10136217850 | 41000 | 40850 | 41050 | 40800 | 9213 |
| 345 | 20230831 | 135400 | 9759161650 | 40850 | 40650 | 40850 | 40650 | 5729 |
| 346 | 20230831 | 135300 | 9525640050 | 40600 | 40450 | 40650 | 40450 | 2981 |
| 347 | 20230831 | 135200 | 9404767900 | 40450 | 40550 | 40600 | 40450 | 4386 |
| 348 | 20230831 | 135100 | 9227001900 | 40600 | 40550 | 40600 | 40500 | 1854 |
| 349 | 20230831 | 135000 | 9151791800 | 40550 | 40600 | 40600 | 40500 | 2027 |
| 350 | 20230831 | 134900 | 9069616100 | 40600 | 40550 | 40600 | 40500 | 1976 |
| 351 | 20230831 | 134800 | 8989505750 | 40550 | 40500 | 40550 | 40350 | 3029 |
| 352 | 20230831 | 134700 | 8866854950 | 40400 | 40300 | 40500 | 40300 | 4022 |
| 353 | 20230831 | 134600 | 8704358400 | 40300 | 40200 | 40300 | 40150 | 2214 |
| 354 | 20230831 | 134500 | 8615217450 | 40200 | 40100 | 40200 | 40000 | 2171 |
| 355 | 20230831 | 134400 | 8528198350 | 40150 | 40100 | 40200 | 40050 | 1735 |
| 356 | 20230831 | 134300 | 8458527650 | 40100 | 40100 | 40100 | 40050 | 773 |
| 357 | 20230831 | 134200 | 8427538350 | 40100 | 40050 | 40100 | 40000 | 1013 |
| 358 | 20230831 | 134100 | 8386950900 | 40100 | 40200 | 40200 | 40100 | 1282 |
| 359 | 20230831 | 134000 | 8335476300 | 40200 | 40200 | 40250 | 40100 | 3149 |
| 360 | 20230831 | 133900 | 8208975700 | 40200 | 40100 | 40200 | 40100 | 1334 |
| 361 | 20230831 | 133800 | 8155436300 | 40050 | 40000 | 40100 | 39950 | 1144 |
| 362 | 20230831 | 133700 | 8109658000 | 40000 | 40100 | 40100 | 39950 | 1370 |
| 363 | 20230831 | 133600 | 8054852450 | 40050 | 40100 | 40100 | 40050 | 829 |
| 364 | 20230831 | 133500 | 8021631250 | 40100 | 40100 | 40100 | 40050 | 858 |
| 365 | 20230831 | 133400 | 7987242000 | 40100 | 40100 | 40100 | 40050 | 996 |
| 366 | 20230831 | 133300 | 7947308900 | 40100 | 40050 | 40100 | 40000 | 1365 |
| 367 | 20230831 | 133200 | 7892633300 | 40050 | 40250 | 40250 | 40050 | 2546 |
| 368 | 20230831 | 133100 | 7790379200 | 40250 | 40250 | 40250 | 40150 | 915 |
| 369 | 20230831 | 133000 | 7753577750 | 40250 | 40250 | 40300 | 40250 | 1529 |
| 370 | 20230831 | 132900 | 7691992250 | 40250 | 40300 | 40300 | 40200 | 908 |
| 371 | 20230831 | 132800 | 7655443150 | 40250 | 40200 | 40250 | 40200 | 2568 |
| 372 | 20230831 | 132700 | 7552097750 | 40250 | 40150 | 40250 | 40150 | 783 |
| 373 | 20230831 | 132600 | 7520614950 | 40150 | 40250 | 40250 | 40150 | 870 |
| 374 | 20230831 | 132500 | 7485661500 | 40200 | 40200 | 40250 | 40150 | 847 |
| 375 | 20230831 | 132400 | 7451609650 | 40150 | 40150 | 40200 | 40150 | 594 |
| 376 | 20230831 | 132300 | 7427733950 | 40200 | 40150 | 40200 | 40150 | 1373 |
| 377 | 20230831 | 132200 | 7372576700 | 40250 | 40200 | 40250 | 40150 | 3162 |
| 378 | 20230831 | 132100 | 7245448350 | 40200 | 40150 | 40200 | 40100 | 946 |
| 379 | 20230831 | 132000 | 7207462500 | 40150 | 40100 | 40200 | 40100 | 1498 |
| 380 | 20230831 | 131900 | 7147328950 | 40100 | 40050 | 40150 | 40050 | 1031 |
| 381 | 20230831 | 131800 | 7105984300 | 40100 | 40050 | 40100 | 40050 | 968 |
| 382 | 20230831 | 131700 | 7067208750 | 40050 | 40050 | 40100 | 39850 | 1431 |
| 383 | 20230831 | 131600 | 7009990650 | 40050 | 39950 | 40150 | 39950 | 4085 |
| 384 | 20230831 | 131500 | 6846139200 | 40000 | 39900 | 40000 | 39850 | 2654 |
| 385 | 20230831 | 131400 | 6740091050 | 39900 | 39800 | 39900 | 39750 | 1281 |
| 386 | 20230831 | 131300 | 6689084100 | 39800 | 39800 | 39850 | 39750 | 643 |
| 387 | 20230831 | 131200 | 6663477200 | 39850 | 39800 | 39850 | 39750 | 965 |
| 388 | 20230831 | 131100 | 6625051200 | 39750 | 39800 | 39800 | 39750 | 1050 |
| 389 | 20230831 | 131000 | 6583294550 | 39850 | 39900 | 39900 | 39800 | 994 |
| 390 | 20230831 | 130900 | 6543696200 | 39800 | 40000 | 40050 | 39800 | 2680 |
| 391 | 20230831 | 130800 | 6436738900 | 39950 | 39950 | 40000 | 39900 | 888 |
| 392 | 20230831 | 130700 | 6401241050 | 40000 | 40000 | 40100 | 39950 | 1180 |
| 393 | 20230831 | 130600 | 6354061900 | 40100 | 39900 | 40100 | 39900 | 2514 |
| 394 | 20230831 | 130500 | 6253515650 | 39900 | 39900 | 39900 | 39800 | 2654 |
| 395 | 20230831 | 130400 | 6147744400 | 39900 | 39850 | 40000 | 39850 | 3240 |
| 396 | 20230831 | 130300 | 6018388350 | 39800 | 39800 | 39850 | 39750 | 999 |
| 397 | 20230831 | 130200 | 5978620600 | 39800 | 39800 | 39800 | 39750 | 1189 |
| 398 | 20230831 | 130100 | 5931301550 | 39800 | 39700 | 39800 | 39650 | 3051 |
| 399 | 20230831 | 130000 | 5810122900 | 39650 | 39450 | 39650 | 39350 | 2484 |
| 400 | 20230831 | 125900 | 5712017450 | 39400 | 39350 | 39450 | 39300 | 551 |
| 401 | 20230831 | 125800 | 5690319800 | 39350 | 39350 | 39350 | 39350 | 263 |
| 402 | 20230831 | 125700 | 5679970750 | 39300 | 39300 | 39300 | 39300 | 32 |
| 403 | 20230831 | 125600 | 5678713150 | 39350 | 39400 | 39400 | 39350 | 175 |
| 404 | 20230831 | 125500 | 5671825750 | 39400 | 39400 | 39400 | 39350 | 330 |
| 405 | 20230831 | 125400 | 5658832100 | 39350 | 39350 | 39400 | 39350 | 505 |
| 406 | 20230831 | 125300 | 5638958900 | 39300 | 39300 | 39350 | 39300 | 162 |
| 407 | 20230831 | 125200 | 5632591550 | 39300 | 39300 | 39300 | 39300 | 11 |
| 408 | 20230831 | 125100 | 5632159250 | 39250 | 39300 | 39300 | 39250 | 332 |
| 409 | 20230831 | 125000 | 5619112400 | 39300 | 39250 | 39300 | 39200 | 267 |
| 410 | 20230831 | 124900 | 5608631400 | 39200 | 39200 | 39200 | 39200 | 85 |
| 411 | 20230831 | 124800 | 5605299400 | 39200 | 39200 | 39200 | 39200 | 126 |
| 412 | 20230831 | 124700 | 5600360200 | 39200 | 39200 | 39250 | 39200 | 485 |
| 413 | 20230831 | 124600 | 5581337050 | 39250 | 39250 | 39250 | 39250 | 158 |
| 414 | 20230831 | 124500 | 5575135550 | 39250 | 39250 | 39300 | 39250 | 247 |
| 415 | 20230831 | 124400 | 5565439200 | 39250 | 39300 | 39300 | 39250 | 165 |
| 416 | 20230831 | 124300 | 5558955450 | 39250 | 39200 | 39300 | 39200 | 62 |
| 417 | 20230831 | 124200 | 5556524400 | 39200 | 39200 | 39300 | 39150 | 928 |
| 418 | 20230831 | 124100 | 5520151600 | 39250 | 39250 | 39250 | 39250 | 178 |
| 419 | 20230831 | 124000 | 5513165100 | 39250 | 39300 | 39300 | 39250 | 505 |
| 420 | 20230831 | 123900 | 5493341650 | 39300 | 39300 | 39300 | 39300 | 769 |
| 421 | 20230831 | 123800 | 5463119950 | 39350 | 39350 | 39350 | 39300 | 484 |
| 422 | 20230831 | 123700 | 5444075100 | 39350 | 39350 | 39400 | 39350 | 148 |
| 423 | 20230831 | 123600 | 5438245250 | 39350 | 39350 | 39350 | 39350 | 120 |
| 424 | 20230831 | 123500 | 5433523250 | 39350 | 39300 | 39400 | 39300 | 169 |
| 425 | 20230831 | 123400 | 5426874400 | 39300 | 39300 | 39350 | 39300 | 249 |
| 426 | 20230831 | 123300 | 5417088600 | 39300 | 39400 | 39400 | 39300 | 852 |
| 427 | 20230831 | 123200 | 5383561750 | 39400 | 39400 | 39400 | 39400 | 251 |
| 428 | 20230831 | 123100 | 5373672350 | 39450 | 39350 | 39450 | 39350 | 210 |
| 429 | 20230831 | 123000 | 5365398850 | 39350 | 39350 | 39450 | 39350 | 309 |
| 430 | 20230831 | 122900 | 5353224750 | 39400 | 39450 | 39450 | 39400 | 530 |
| 431 | 20230831 | 122800 | 5332338550 | 39450 | 39450 | 39450 | 39450 | 147 |
| 432 | 20230831 | 122700 | 5326539400 | 39450 | 39500 | 39500 | 39450 | 86 |
| 433 | 20230831 | 122600 | 5323143300 | 39500 | 39450 | 39500 | 39450 | 119 |
| 434 | 20230831 | 122500 | 5318447200 | 39450 | 39400 | 39450 | 39400 | 310 |
| 435 | 20230831 | 122400 | 5306228800 | 39400 | 39400 | 39400 | 39400 | 16 |
| 436 | 20230831 | 122300 | 5305598400 | 39450 | 39400 | 39450 | 39400 | 238 |
| 437 | 20230831 | 122200 | 5296217600 | 39450 | 39500 | 39500 | 39400 | 488 |
| 438 | 20230831 | 122100 | 5276975050 | 39450 | 39500 | 39500 | 39450 | 724 |
| 439 | 20230831 | 122000 | 5248378400 | 39500 | 39450 | 39500 | 39450 | 422 |
| 440 | 20230831 | 121900 | 5231723800 | 39450 | 39550 | 39550 | 39450 | 983 |
| 441 | 20230831 | 121800 | 5192889000 | 39550 | 39550 | 39600 | 39550 | 389 |
| 442 | 20230831 | 121700 | 5177499950 | 39600 | 39600 | 39600 | 39500 | 334 |
| 443 | 20230831 | 121600 | 5164298350 | 39550 | 39600 | 39600 | 39550 | 244 |
| 444 | 20230831 | 121500 | 5154645250 | 39600 | 39500 | 39600 | 39500 | 759 |
| 445 | 20230831 | 121400 | 5124617050 | 39550 | 39550 | 39550 | 39500 | 321 |
| 446 | 20230831 | 121300 | 5111922250 | 39550 | 39500 | 39550 | 39500 | 160 |
| 447 | 20230831 | 121200 | 5105601500 | 39500 | 39450 | 39500 | 39450 | 1477 |
| 448 | 20230831 | 121100 | 5047296200 | 39400 | 39450 | 39450 | 39400 | 226 |
| 449 | 20230831 | 121000 | 5038381800 | 39450 | 39350 | 39450 | 39350 | 1100 |
| 450 | 20230831 | 120900 | 4994993000 | 39300 | 39300 | 39350 | 39300 | 93 |
| 451 | 20230831 | 120800 | 4991335200 | 39350 | 39300 | 39350 | 39300 | 108 |
| 452 | 20230831 | 120700 | 4987088350 | 39300 | 39300 | 39300 | 39300 | 37 |
| 453 | 20230831 | 120600 | 4985634250 | 39250 | 39250 | 39250 | 39250 | 28 |
| 454 | 20230831 | 120500 | 4984535250 | 39250 | 39300 | 39300 | 39250 | 59 |
| 455 | 20230831 | 120400 | 4982217400 | 39250 | 39250 | 39300 | 39200 | 400 |
| 456 | 20230831 | 120300 | 4966534350 | 39250 | 39250 | 39250 | 39200 | 84 |
| 457 | 20230831 | 120200 | 4963239000 | 39200 | 39200 | 39250 | 39200 | 121 |
| 458 | 20230831 | 120100 | 4958494350 | 39200 | 39250 | 39300 | 39200 | 907 |
| 459 | 20230831 | 120000 | 4922895150 | 39300 | 39300 | 39300 | 39250 | 607 |
| 460 | 20230831 | 115900 | 4899040800 | 39300 | 39300 | 39350 | 39300 | 167 |
| 461 | 20230831 | 115800 | 4892474550 | 39300 | 39300 | 39350 | 39300 | 486 |
| 462 | 20230831 | 115700 | 4873373800 | 39350 | 39350 | 39350 | 39300 | 218 |
| 463 | 20230831 | 115600 | 4864800150 | 39350 | 39350 | 39350 | 39350 | 167 |
| 464 | 20230831 | 115500 | 4858228700 | 39350 | 39400 | 39400 | 39350 | 538 |
| 465 | 20230831 | 115400 | 4837033550 | 39400 | 39350 | 39400 | 39350 | 507 |
| 466 | 20230831 | 115300 | 4817061650 | 39300 | 39350 | 39350 | 39300 | 28 |
| 467 | 20230831 | 115200 | 4815961200 | 39350 | 39450 | 39450 | 39350 | 1082 |
| 468 | 20230831 | 115100 | 4773363450 | 39400 | 39400 | 39400 | 39350 | 197 |
| 469 | 20230831 | 115000 | 4765603100 | 39400 | 39350 | 39400 | 39350 | 33 |
| 470 | 20230831 | 114900 | 4764303800 | 39350 | 39300 | 39350 | 39300 | 441 |
| 471 | 20230831 | 114800 | 4746964750 | 39300 | 39300 | 39300 | 39250 | 313 |
| 472 | 20230831 | 114700 | 4734670150 | 39300 | 39250 | 39300 | 39250 | 91 |
| 473 | 20230831 | 114600 | 4731094700 | 39250 | 39350 | 39350 | 39250 | 341 |
| 474 | 20230831 | 114500 | 4717690600 | 39300 | 39250 | 39300 | 39200 | 384 |
| 475 | 20230831 | 114400 | 4702610450 | 39250 | 39200 | 39250 | 39200 | 130 |
| 476 | 20230831 | 114300 | 4697509250 | 39250 | 39200 | 39250 | 39200 | 105 |
| 477 | 20230831 | 114200 | 4693388600 | 39250 | 39250 | 39250 | 39200 | 278 |
| 478 | 20230831 | 114100 | 4682477850 | 39250 | 39200 | 39250 | 39200 | 55 |
| 479 | 20230831 | 114000 | 4680319850 | 39300 | 39200 | 39300 | 39200 | 214 |
| 480 | 20230831 | 113900 | 4671925100 | 39150 | 39150 | 39200 | 39150 | 87 |
| 481 | 20230831 | 113800 | 4668518400 | 39150 | 39100 | 39200 | 39100 | 117 |
| 482 | 20230831 | 113700 | 4663939050 | 39150 | 39150 | 39150 | 39150 | 63 |
| 483 | 20230831 | 113600 | 4661472600 | 39100 | 39150 | 39150 | 39100 | 287 |
| 484 | 20230831 | 113500 | 4650249250 | 39150 | 39100 | 39150 | 39100 | 327 |
| 485 | 20230831 | 113400 | 4637451250 | 39150 | 39150 | 39150 | 39100 | 86 |
| 486 | 20230831 | 113300 | 4634084900 | 39150 | 39100 | 39150 | 39100 | 21 |
| 487 | 20230831 | 113200 | 4633263550 | 39100 | 39100 | 39200 | 39100 | 246 |
| 488 | 20230831 | 113100 | 4623635500 | 39100 | 39100 | 39150 | 39100 | 27 |
| 489 | 20230831 | 113000 | 4622579150 | 39100 | 39100 | 39150 | 39100 | 82 |
| 490 | 20230831 | 112900 | 4619372100 | 39050 | 39100 | 39100 | 39050 | 122 |
| 491 | 20230831 | 112800 | 4614602450 | 39100 | 39200 | 39200 | 39100 | 795 |
| 492 | 20230831 | 112700 | 4583488300 | 39150 | 39200 | 39250 | 39150 | 122 |
| 493 | 20230831 | 112600 | 4578707550 | 39200 | 39150 | 39200 | 39150 | 134 |
| 494 | 20230831 | 112500 | 4573455350 | 39150 | 39200 | 39200 | 39150 | 53 |
| 495 | 20230831 | 112400 | 4571378500 | 39200 | 39250 | 39250 | 39150 | 210 |
| 496 | 20230831 | 112300 | 4563145550 | 39200 | 39250 | 39300 | 39200 | 1713 |
| 497 | 20230831 | 112200 | 4495898350 | 39250 | 39100 | 39250 | 39100 | 1241 |
| 498 | 20230831 | 112100 | 4447294800 | 39050 | 39000 | 39050 | 39000 | 115 |
| 499 | 20230831 | 112000 | 4442805500 | 39000 | 38900 | 39000 | 38850 | 504 |
| 500 | 20230831 | 111900 | 4423194650 | 38900 | 38900 | 38900 | 38850 | 352 |
| 501 | 20230831 | 111800 | 4409502150 | 38900 | 38800 | 39050 | 38800 | 1732 |
| 502 | 20230831 | 111700 | 4342140400 | 38800 | 38850 | 38850 | 38800 | 104 |
| 503 | 20230831 | 111600 | 4338101500 | 38800 | 38800 | 38850 | 38800 | 139 |
| 504 | 20230831 | 111500 | 4332707800 | 38800 | 38850 | 38850 | 38800 | 1047 |
| 505 | 20230831 | 111400 | 4292055350 | 38900 | 38950 | 38950 | 38850 | 745 |
| 506 | 20230831 | 111300 | 4263072550 | 38900 | 38950 | 38950 | 38900 | 26 |
| 507 | 20230831 | 111200 | 4262060600 | 38900 | 38950 | 38950 | 38900 | 43 |
| 508 | 20230831 | 111100 | 4260387350 | 38900 | 38950 | 38950 | 38900 | 454 |
| 509 | 20230831 | 111000 | 4242718200 | 38900 | 38950 | 38950 | 38900 | 71 |
| 510 | 20230831 | 110900 | 4239953500 | 38950 | 39000 | 39050 | 38950 | 465 |
| 511 | 20230831 | 110800 | 4221826100 | 39000 | 38950 | 39000 | 38950 | 938 |
| 512 | 20230831 | 110700 | 4185262650 | 38900 | 38900 | 38950 | 38900 | 585 |
| 513 | 20230831 | 110600 | 4162505350 | 38850 | 38900 | 38900 | 38850 | 158 |
| 514 | 20230831 | 110500 | 4156360550 | 38900 | 38900 | 38900 | 38900 | 335 |
| 515 | 20230831 | 110400 | 4143329050 | 38850 | 38800 | 38850 | 38800 | 180 |
| 516 | 20230831 | 110300 | 4136337350 | 38800 | 38800 | 38850 | 38800 | 92 |
| 517 | 20230831 | 110200 | 4132764250 | 38800 | 38850 | 38850 | 38800 | 112 |
| 518 | 20230831 | 110100 | 4128418600 | 38800 | 38800 | 38800 | 38800 | 202 |
| 519 | 20230831 | 110000 | 4120581000 | 38750 | 38750 | 38800 | 38700 | 179 |
| 520 | 20230831 | 105900 | 4113646100 | 38750 | 38750 | 38800 | 38750 | 109 |
| 521 | 20230831 | 105800 | 4109422300 | 38750 | 38800 | 38800 | 38750 | 136 |
| 522 | 20230831 | 105700 | 4104150900 | 38800 | 38900 | 38950 | 38800 | 1071 |
| 523 | 20230831 | 105600 | 4062534500 | 38900 | 38950 | 38950 | 38900 | 354 |
| 524 | 20230831 | 105500 | 4048753650 | 38900 | 38900 | 38950 | 38850 | 355 |
| 525 | 20230831 | 105400 | 4034944100 | 38950 | 38700 | 38950 | 38650 | 3382 |
| 526 | 20230831 | 105300 | 3903595350 | 38650 | 38550 | 38650 | 38550 | 296 |
| 527 | 20230831 | 105200 | 3892166500 | 38550 | 38600 | 38600 | 38550 | 268 |
| 528 | 20230831 | 105100 | 3881830450 | 38600 | 38550 | 38600 | 38550 | 276 |
| 529 | 20230831 | 105000 | 3871184850 | 38600 | 38600 | 38600 | 38550 | 267 |
| 530 | 20230831 | 104900 | 3860883400 | 38600 | 38550 | 38650 | 38550 | 167 |
| 531 | 20230831 | 104800 | 3854438700 | 38550 | 38500 | 38550 | 38500 | 520 |
| 532 | 20230831 | 104700 | 3834394100 | 38550 | 38500 | 38550 | 38500 | 204 |
| 533 | 20230831 | 104600 | 3826536100 | 38500 | 38600 | 38600 | 38500 | 589 |
| 534 | 20230831 | 104500 | 3803828200 | 38600 | 38550 | 38600 | 38550 | 190 |
| 535 | 20230831 | 104400 | 3796503200 | 38550 | 38600 | 38650 | 38500 | 3152 |
| 536 | 20230831 | 104300 | 3674922950 | 38600 | 38600 | 38650 | 38600 | 214 |
| 537 | 20230831 | 104200 | 3666662050 | 38650 | 38650 | 38650 | 38600 | 260 |
| 538 | 20230831 | 104100 | 3656619100 | 38650 | 38600 | 38650 | 38600 | 158 |
| 539 | 20230831 | 104000 | 3650517050 | 38600 | 38650 | 38650 | 38600 | 598 |
| 540 | 20230831 | 103900 | 3627420900 | 38650 | 38650 | 38700 | 38650 | 186 |
| 541 | 20230831 | 103800 | 3620229500 | 38650 | 38700 | 38700 | 38650 | 160 |
| 542 | 20230831 | 103700 | 3614043350 | 38650 | 38650 | 38700 | 38650 | 197 |
| 543 | 20230831 | 103600 | 3606426800 | 38650 | 38650 | 38650 | 38600 | 82 |
| 544 | 20230831 | 103500 | 3603259800 | 38650 | 38650 | 38650 | 38600 | 225 |
| 545 | 20230831 | 103400 | 3594564550 | 38650 | 38600 | 38650 | 38600 | 222 |
| 546 | 20230831 | 103300 | 3585989600 | 38600 | 38650 | 38700 | 38600 | 254 |
| 547 | 20230831 | 103200 | 3576177800 | 38650 | 38600 | 38650 | 38600 | 177 |
| 548 | 20230831 | 103100 | 3569342200 | 38550 | 38600 | 38650 | 38550 | 262 |
| 549 | 20230831 | 103000 | 3559235100 | 38600 | 38550 | 38600 | 38500 | 1194 |
| 550 | 20230831 | 102900 | 3513206000 | 38550 | 38500 | 38550 | 38500 | 264 |
| 551 | 20230831 | 102800 | 3503035000 | 38550 | 38500 | 38550 | 38500 | 577 |
| 552 | 20230831 | 102700 | 3480813700 | 38500 | 38500 | 38500 | 38500 | 414 |
| 553 | 20230831 | 102600 | 3464874700 | 38500 | 38550 | 38550 | 38450 | 1087 |
| 554 | 20230831 | 102500 | 3423059500 | 38500 | 38500 | 38550 | 38450 | 1325 |
| 555 | 20230831 | 102400 | 3372047500 | 38500 | 38450 | 38500 | 38450 | 280 |
| 556 | 20230831 | 102300 | 3361273750 | 38500 | 38550 | 38600 | 38500 | 453 |
| 557 | 20230831 | 102200 | 3343822400 | 38600 | 38600 | 38600 | 38600 | 341 |
| 558 | 20230831 | 102100 | 3330659800 | 38600 | 38500 | 38600 | 38500 | 416 |
| 559 | 20230831 | 102000 | 3314619350 | 38500 | 38550 | 38550 | 38500 | 345 |
| 560 | 20230831 | 101900 | 3301325050 | 38550 | 38500 | 38600 | 38450 | 3157 |
| 561 | 20230831 | 101800 | 3179622950 | 38450 | 38500 | 38500 | 38450 | 739 |
| 562 | 20230831 | 101700 | 3151205350 | 38500 | 38450 | 38500 | 38450 | 669 |
| 563 | 20230831 | 101600 | 3125478350 | 38450 | 38400 | 38450 | 38400 | 298 |
| 564 | 20230831 | 101500 | 3114030550 | 38450 | 38500 | 38500 | 38400 | 4868 |
| 565 | 20230831 | 101400 | 2926738250 | 38550 | 38550 | 38600 | 38550 | 464 |
| 566 | 20230831 | 101300 | 2908850950 | 38550 | 38550 | 38550 | 38500 | 502 |
| 567 | 20230831 | 101200 | 2889504600 | 38500 | 38500 | 38550 | 38500 | 750 |
| 568 | 20230831 | 101100 | 2860617800 | 38500 | 38550 | 38550 | 38500 | 229 |
| 569 | 20230831 | 101000 | 2851791650 | 38550 | 38550 | 38550 | 38500 | 589 |
| 570 | 20230831 | 100900 | 2829094100 | 38550 | 38550 | 38600 | 38500 | 1461 |
| 571 | 20230831 | 100800 | 2772774150 | 38550 | 38550 | 38600 | 38550 | 782 |
| 572 | 20230831 | 100700 | 2742622050 | 38550 | 38600 | 38700 | 38550 | 715 |
| 573 | 20230831 | 100600 | 2715008800 | 38700 | 38600 | 38700 | 38600 | 1118 |
| 574 | 20230831 | 100500 | 2671852750 | 38600 | 38600 | 38650 | 38600 | 607 |
| 575 | 20230831 | 100400 | 2648417800 | 38650 | 38700 | 38700 | 38600 | 866 |
| 576 | 20230831 | 100300 | 2614933850 | 38700 | 38700 | 38750 | 38700 | 508 |
| 577 | 20230831 | 100200 | 2595274050 | 38700 | 38700 | 38700 | 38700 | 436 |
| 578 | 20230831 | 100100 | 2578400850 | 38700 | 38750 | 38750 | 38700 | 558 |
| 579 | 20230831 | 100000 | 2556801400 | 38750 | 38800 | 38800 | 38700 | 843 |
| 580 | 20230831 | 095900 | 2524144900 | 38750 | 38800 | 38800 | 38750 | 1119 |
| 581 | 20230831 | 095800 | 2480738500 | 38800 | 38800 | 38800 | 38800 | 247 |
| 582 | 20230831 | 095700 | 2471154900 | 38800 | 38800 | 38900 | 38800 | 663 |
| 583 | 20230831 | 095600 | 2445416650 | 38750 | 38750 | 38850 | 38750 | 983 |
| 584 | 20230831 | 095500 | 2407244350 | 38750 | 38750 | 38750 | 38750 | 161 |
| 585 | 20230831 | 095400 | 2401005600 | 38750 | 38800 | 38850 | 38750 | 475 |
| 586 | 20230831 | 095300 | 2382582000 | 38800 | 38800 | 38800 | 38800 | 635 |
| 587 | 20230831 | 095200 | 2357944000 | 38800 | 38850 | 38900 | 38800 | 767 |
| 588 | 20230831 | 095100 | 2328131650 | 38850 | 38850 | 38900 | 38850 | 136 |
| 589 | 20230831 | 095000 | 2322846050 | 38900 | 38800 | 38900 | 38800 | 931 |
| 590 | 20230831 | 094900 | 2286686250 | 38750 | 38700 | 38750 | 38650 | 594 |
| 591 | 20230831 | 094800 | 2263683700 | 38650 | 38600 | 38700 | 38600 | 310 |
| 592 | 20230831 | 094700 | 2251692000 | 38600 | 38600 | 38600 | 38600 | 221 |
| 593 | 20230831 | 094600 | 2243161400 | 38600 | 38600 | 38600 | 38550 | 550 |
| 594 | 20230831 | 094500 | 2221932750 | 38600 | 38700 | 38700 | 38600 | 119 |
| 595 | 20230831 | 094400 | 2217336050 | 38650 | 38750 | 38750 | 38650 | 100 |
| 596 | 20230831 | 094300 | 2213466900 | 38800 | 38500 | 38800 | 38500 | 4445 |
| 597 | 20230831 | 094200 | 2041789850 | 38550 | 38600 | 38600 | 38500 | 1301 |
| 598 | 20230831 | 094100 | 1991638800 | 38600 | 38650 | 38700 | 38600 | 2793 |
| 599 | 20230831 | 094000 | 1883795450 | 38700 | 38750 | 38750 | 38700 | 391 |
| 600 | 20230831 | 093900 | 1868651750 | 38750 | 38750 | 38800 | 38700 | 337 |
| 601 | 20230831 | 093800 | 1855597300 | 38750 | 38750 | 38800 | 38750 | 144 |
| 602 | 20230831 | 093700 | 1850013300 | 38750 | 38750 | 38800 | 38750 | 241 |
| 603 | 20230831 | 093600 | 1840674400 | 38750 | 38750 | 38800 | 38750 | 276 |
| 604 | 20230831 | 093500 | 1829979150 | 38750 | 38800 | 38800 | 38750 | 86 |
| 605 | 20230831 | 093400 | 1826643050 | 38800 | 38750 | 38800 | 38650 | 260 |
| 606 | 20230831 | 093300 | 1816570100 | 38750 | 38600 | 38750 | 38600 | 656 |
| 607 | 20230831 | 093200 | 1791204200 | 38600 | 38600 | 38650 | 38600 | 467 |
| 608 | 20230831 | 093100 | 1773177250 | 38600 | 38650 | 38700 | 38600 | 601 |
| 609 | 20230831 | 093000 | 1749966300 | 38650 | 38650 | 38650 | 38550 | 2446 |
| 610 | 20230831 | 092900 | 1655567750 | 38650 | 38750 | 38750 | 38650 | 764 |
| 611 | 20230831 | 092800 | 1626000800 | 38800 | 38800 | 38800 | 38750 | 142 |
| 612 | 20230831 | 092700 | 1620497200 | 38750 | 38800 | 38800 | 38750 | 390 |
| 613 | 20230831 | 092600 | 1605374100 | 38850 | 38850 | 38850 | 38850 | 230 |
| 614 | 20230831 | 092500 | 1596438600 | 38850 | 39000 | 39100 | 38850 | 924 |
| 615 | 20230831 | 092400 | 1560454850 | 39000 | 39100 | 39100 | 38950 | 690 |
| 616 | 20230831 | 092300 | 1533520650 | 39100 | 39200 | 39200 | 39050 | 1477 |
| 617 | 20230831 | 092200 | 1475761450 | 39200 | 39050 | 39200 | 39050 | 1015 |
| 618 | 20230831 | 092100 | 1436095450 | 38950 | 38900 | 39100 | 38800 | 937 |
| 619 | 20230831 | 092000 | 1399601700 | 38700 | 38700 | 38900 | 38700 | 1096 |
| 620 | 20230831 | 091900 | 1357141250 | 38650 | 38550 | 38650 | 38500 | 1797 |
| 621 | 20230831 | 091800 | 1287831800 | 38550 | 38550 | 38550 | 38500 | 962 |
| 622 | 20230831 | 091700 | 1250753000 | 38550 | 38650 | 38650 | 38500 | 201 |
| 623 | 20230831 | 091600 | 1243001350 | 38450 | 38600 | 38750 | 38400 | 2684 |
| 624 | 20230831 | 091500 | 1139600300 | 38700 | 38600 | 38700 | 38550 | 302 |
| 625 | 20230831 | 091400 | 1127952250 | 38600 | 38600 | 38700 | 38550 | 922 |
| 626 | 20230831 | 091300 | 1092362850 | 38600 | 38550 | 38600 | 38550 | 402 |
| 627 | 20230831 | 091200 | 1076853500 | 38550 | 38800 | 38800 | 38500 | 2852 |
| 628 | 20230831 | 091100 | 966686150 | 38800 | 38800 | 38800 | 38700 | 801 |
| 629 | 20230831 | 091000 | 935640450 | 38800 | 38800 | 38900 | 38800 | 686 |
| 630 | 20230831 | 090900 | 909013700 | 38800 | 38700 | 38800 | 38600 | 1142 |
| 631 | 20230831 | 090800 | 864826000 | 38700 | 38700 | 38700 | 38700 | 606 |
| 632 | 20230831 | 090700 | 841373800 | 38700 | 38700 | 38850 | 38650 | 1428 |
| 633 | 20230831 | 090600 | 786115400 | 38700 | 38600 | 38700 | 38500 | 1633 |
| 634 | 20230831 | 090500 | 723160950 | 38650 | 38700 | 38700 | 38300 | 3574 |
| 635 | 20230831 | 090400 | 585681000 | 38700 | 38700 | 38800 | 38650 | 1596 |
| 636 | 20230831 | 090300 | 523928550 | 38700 | 38700 | 38800 | 38650 | 761 |
| 637 | 20230831 | 090200 | 494473950 | 38650 | 38800 | 38850 | 38250 | 8176 |
| 638 | 20230831 | 090100 | 179049250 | 38850 | 39050 | 39050 | 38800 | 1756 |
| 639 | 20230831 | 090000 | 110677600 | 39100 | 39400 | 39400 | 39100 | 2208 |