35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 195800 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 3118 |
| 3 | 20240708 | 195700 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 4 | 20240708 | 195600 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 5 | 20240708 | 195500 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 6 | 20240708 | 195400 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 7 | 20240708 | 195300 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 8 | 20240708 | 195200 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 9 | 20240708 | 195100 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 10 | 20240708 | 195000 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 11 | 20240708 | 194900 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 12 | 20240708 | 194800 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 13 | 20240708 | 194700 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 14 | 20240708 | 194600 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 15 | 20240708 | 194500 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 16 | 20240708 | 194400 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 17 | 20240708 | 194300 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 18 | 20240708 | 194200 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 19 | 20240708 | 194100 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 20 | 20240708 | 194000 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 21 | 20240708 | 193900 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 22 | 20240708 | 193800 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 23 | 20240708 | 193700 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 24 | 20240708 | 193600 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 25 | 20240708 | 193500 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 26 | 20240708 | 193400 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 27 | 20240708 | 193300 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 28 | 20240708 | 193200 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 29 | 20240708 | 193100 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 30 | 20240708 | 193000 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 31 | 20240708 | 192900 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 32 | 20240708 | 192800 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 3118 |
| 33 | 20240708 | 192700 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 34 | 20240708 | 192600 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 35 | 20240708 | 192500 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 36 | 20240708 | 192400 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 37 | 20240708 | 192300 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 38 | 20240708 | 192200 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 39 | 20240708 | 192100 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 40 | 20240708 | 192000 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 41 | 20240708 | 191900 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 42 | 20240708 | 191800 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 43 | 20240708 | 191700 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 44 | 20240708 | 191600 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 45 | 20240708 | 191500 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 46 | 20240708 | 191400 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 47 | 20240708 | 191300 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 48 | 20240708 | 191200 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 49 | 20240708 | 191100 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 50 | 20240708 | 191000 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 51 | 20240708 | 190900 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 52 | 20240708 | 190800 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 53 | 20240708 | 190700 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 54 | 20240708 | 190600 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 55 | 20240708 | 190500 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 56 | 20240708 | 190400 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 57 | 20240708 | 190300 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 58 | 20240708 | 190200 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 59 | 20240708 | 190100 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 60 | 20240708 | 190000 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 61 | 20240708 | 185900 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 62 | 20240708 | 185800 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 3118 |
| 63 | 20240708 | 185700 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 64 | 20240708 | 185600 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 65 | 20240708 | 185500 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 66 | 20240708 | 185400 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 67 | 20240708 | 185300 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 68 | 20240708 | 185200 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 69 | 20240708 | 185100 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 70 | 20240708 | 185000 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 71 | 20240708 | 184900 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 72 | 20240708 | 184800 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 73 | 20240708 | 184700 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 74 | 20240708 | 184600 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 75 | 20240708 | 184500 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 76 | 20240708 | 184400 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 77 | 20240708 | 184300 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 78 | 20240708 | 184200 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 79 | 20240708 | 184100 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 80 | 20240708 | 184000 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 81 | 20240708 | 183900 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 82 | 20240708 | 183800 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 83 | 20240708 | 183700 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 84 | 20240708 | 183600 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 85 | 20240708 | 183500 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 86 | 20240708 | 183400 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 87 | 20240708 | 183300 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 88 | 20240708 | 183200 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 89 | 20240708 | 183100 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 90 | 20240708 | 183000 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 91 | 20240708 | 182900 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 92 | 20240708 | 182800 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 3118 |
| 93 | 20240708 | 182700 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 94 | 20240708 | 182600 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 95 | 20240708 | 182500 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 96 | 20240708 | 182400 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 97 | 20240708 | 182300 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 98 | 20240708 | 182200 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 99 | 20240708 | 182100 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 100 | 20240708 | 182000 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 101 | 20240708 | 181900 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 102 | 20240708 | 181800 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 103 | 20240708 | 181700 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 104 | 20240708 | 181600 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 105 | 20240708 | 181500 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 106 | 20240708 | 181400 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 107 | 20240708 | 181300 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 108 | 20240708 | 181200 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 109 | 20240708 | 181100 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 110 | 20240708 | 181000 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 111 | 20240708 | 180900 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 112 | 20240708 | 180800 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 113 | 20240708 | 180700 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 114 | 20240708 | 180600 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 115 | 20240708 | 180500 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 116 | 20240708 | 180400 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 117 | 20240708 | 180300 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 118 | 20240708 | 180200 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 119 | 20240708 | 180100 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 120 | 20240708 | 180000 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 121 | 20240708 | 175900 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 122 | 20240708 | 175800 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 3118 |
| 123 | 20240708 | 175700 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 124 | 20240708 | 175600 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 125 | 20240708 | 175500 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 126 | 20240708 | 175400 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 127 | 20240708 | 175300 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 128 | 20240708 | 175200 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 129 | 20240708 | 175100 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 130 | 20240708 | 175000 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 131 | 20240708 | 174900 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 132 | 20240708 | 174800 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 133 | 20240708 | 174700 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 134 | 20240708 | 174600 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 135 | 20240708 | 174500 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 136 | 20240708 | 174400 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 137 | 20240708 | 174300 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 138 | 20240708 | 174200 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 139 | 20240708 | 174100 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 140 | 20240708 | 174000 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 141 | 20240708 | 173900 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 142 | 20240708 | 173800 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 143 | 20240708 | 173700 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 144 | 20240708 | 173600 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 145 | 20240708 | 173500 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 146 | 20240708 | 173400 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 147 | 20240708 | 173300 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 148 | 20240708 | 173200 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 149 | 20240708 | 173100 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 150 | 20240708 | 173000 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 151 | 20240708 | 172900 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 152 | 20240708 | 172800 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 3118 |
| 153 | 20240708 | 172700 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 154 | 20240708 | 172600 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 155 | 20240708 | 172500 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 156 | 20240708 | 172400 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 157 | 20240708 | 172300 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 158 | 20240708 | 172200 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 159 | 20240708 | 172100 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 160 | 20240708 | 172000 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 161 | 20240708 | 171900 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 162 | 20240708 | 171800 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 163 | 20240708 | 171700 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 164 | 20240708 | 171600 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 165 | 20240708 | 171500 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 166 | 20240708 | 171400 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 167 | 20240708 | 171300 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 168 | 20240708 | 171200 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 169 | 20240708 | 171100 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 170 | 20240708 | 171000 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 171 | 20240708 | 170900 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 172 | 20240708 | 170800 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 173 | 20240708 | 170700 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 174 | 20240708 | 170600 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 175 | 20240708 | 170500 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 176 | 20240708 | 170400 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 177 | 20240708 | 170300 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 178 | 20240708 | 170200 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 179 | 20240708 | 170100 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 180 | 20240708 | 170000 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 181 | 20240708 | 165900 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 182 | 20240708 | 165800 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 3118 |
| 183 | 20240708 | 165700 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 184 | 20240708 | 165600 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 185 | 20240708 | 165500 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 186 | 20240708 | 165400 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 187 | 20240708 | 165300 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 188 | 20240708 | 165200 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 189 | 20240708 | 165100 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 190 | 20240708 | 165000 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 191 | 20240708 | 164900 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 192 | 20240708 | 164800 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 193 | 20240708 | 164700 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 194 | 20240708 | 164600 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 195 | 20240708 | 164500 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 196 | 20240708 | 164400 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 197 | 20240708 | 164300 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 198 | 20240708 | 164200 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 199 | 20240708 | 164100 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 200 | 20240708 | 164000 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 201 | 20240708 | 163900 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 202 | 20240708 | 163800 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 203 | 20240708 | 163700 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 204 | 20240708 | 163600 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 205 | 20240708 | 163500 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 206 | 20240708 | 163400 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 207 | 20240708 | 163300 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 208 | 20240708 | 163200 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 209 | 20240708 | 163100 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 210 | 20240708 | 163000 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 211 | 20240708 | 162900 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 212 | 20240708 | 162800 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 3118 |
| 213 | 20240708 | 162700 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 214 | 20240708 | 162600 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 215 | 20240708 | 162500 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 216 | 20240708 | 162400 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 217 | 20240708 | 162300 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 218 | 20240708 | 162200 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 219 | 20240708 | 162100 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 220 | 20240708 | 162000 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 221 | 20240708 | 161900 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 222 | 20240708 | 161800 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 223 | 20240708 | 161700 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 224 | 20240708 | 161600 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 225 | 20240708 | 161500 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 226 | 20240708 | 161400 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 227 | 20240708 | 161300 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 228 | 20240708 | 161200 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 229 | 20240708 | 161100 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 230 | 20240708 | 161000 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 231 | 20240708 | 160900 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 232 | 20240708 | 160800 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 233 | 20240708 | 160700 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 234 | 20240708 | 160600 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 235 | 20240708 | 160500 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 236 | 20240708 | 160400 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 237 | 20240708 | 160300 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 238 | 20240708 | 160200 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 239 | 20240708 | 160100 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 240 | 20240708 | 160000 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 241 | 20240708 | 155900 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 242 | 20240708 | 155800 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 3118 |
| 243 | 20240708 | 155700 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 244 | 20240708 | 155600 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 245 | 20240708 | 155500 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 246 | 20240708 | 155400 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 247 | 20240708 | 155300 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 248 | 20240708 | 155200 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 249 | 20240708 | 155100 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 250 | 20240708 | 155000 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 251 | 20240708 | 154900 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 252 | 20240708 | 154800 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 253 | 20240708 | 154700 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 254 | 20240708 | 154600 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 255 | 20240708 | 154500 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 256 | 20240708 | 154400 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 257 | 20240708 | 154300 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 258 | 20240708 | 154200 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 259 | 20240708 | 154100 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 260 | 20240708 | 154000 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 261 | 20240708 | 153900 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 262 | 20240708 | 153800 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 263 | 20240708 | 153700 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 264 | 20240708 | 153600 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 265 | 20240708 | 153500 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 266 | 20240708 | 153400 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 267 | 20240708 | 153300 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 268 | 20240708 | 153200 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 269 | 20240708 | 153100 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 270 | 20240708 | 153000 | 5197909990 | 17190 | 17190 | 17190 | 17190 | 3118 |
| 271 | 20240708 | 152900 | 5144311570 | 17190 | 17190 | 17190 | 17190 | 0 |
| 272 | 20240708 | 152800 | 5144311570 | 17190 | 17190 | 17190 | 17190 | 0 |
| 273 | 20240708 | 152700 | 5144311570 | 17190 | 17190 | 17190 | 17190 | 0 |
| 274 | 20240708 | 152600 | 5144311570 | 17190 | 17190 | 17190 | 17190 | 0 |
| 275 | 20240708 | 152500 | 5144311570 | 17190 | 17190 | 17190 | 17190 | 0 |
| 276 | 20240708 | 152400 | 5144311570 | 17190 | 17190 | 17190 | 17190 | 0 |
| 277 | 20240708 | 152300 | 5144311570 | 17190 | 17190 | 17190 | 17190 | 0 |
| 278 | 20240708 | 152200 | 5144311570 | 17190 | 17190 | 17190 | 17190 | 0 |
| 279 | 20240708 | 152100 | 5144311570 | 17190 | 17190 | 17190 | 17190 | 0 |
| 280 | 20240708 | 152000 | 5144311570 | 17190 | 17190 | 17190 | 17190 | 0 |
| 281 | 20240708 | 151900 | 5144311570 | 17190 | 17150 | 17190 | 17150 | 1528 |
| 282 | 20240708 | 151800 | 5118077450 | 17140 | 17130 | 17140 | 17130 | 556 |
| 283 | 20240708 | 151700 | 5108549600 | 17130 | 17110 | 17140 | 17110 | 784 |
| 284 | 20240708 | 151600 | 5095131190 | 17120 | 17120 | 17120 | 17110 | 554 |
| 285 | 20240708 | 151500 | 5085650630 | 17110 | 17130 | 17130 | 17110 | 357 |
| 286 | 20240708 | 151400 | 5079538560 | 17130 | 17140 | 17140 | 17130 | 764 |
| 287 | 20240708 | 151300 | 5066448130 | 17140 | 17140 | 17140 | 17140 | 611 |
| 288 | 20240708 | 151200 | 5055975590 | 17130 | 17130 | 17140 | 17120 | 363 |
| 289 | 20240708 | 151100 | 5049757650 | 17140 | 17150 | 17150 | 17140 | 393 |
| 290 | 20240708 | 151000 | 5043020140 | 17150 | 17150 | 17170 | 17090 | 3647 |
| 291 | 20240708 | 150900 | 4980532850 | 17140 | 17080 | 17140 | 17080 | 3159 |
| 292 | 20240708 | 150800 | 4926481530 | 17090 | 17090 | 17090 | 17080 | 393 |
| 293 | 20240708 | 150700 | 4919768070 | 17080 | 17080 | 17090 | 17080 | 675 |
| 294 | 20240708 | 150600 | 4908238120 | 17090 | 17080 | 17090 | 17080 | 1176 |
| 295 | 20240708 | 150500 | 4888151480 | 17080 | 17080 | 17090 | 17080 | 450 |
| 296 | 20240708 | 150400 | 4880462720 | 17080 | 17090 | 17100 | 17080 | 353 |
| 297 | 20240708 | 150300 | 4874432310 | 17090 | 17090 | 17100 | 17080 | 200 |
| 298 | 20240708 | 150200 | 4871014470 | 17090 | 17100 | 17100 | 17080 | 1775 |
| 299 | 20240708 | 150100 | 4840692630 | 17100 | 17110 | 17110 | 17090 | 525 |
| 300 | 20240708 | 150000 | 4831715770 | 17110 | 17100 | 17110 | 17100 | 276 |
| 301 | 20240708 | 145900 | 4826994410 | 17100 | 17100 | 17100 | 17090 | 195 |
| 302 | 20240708 | 145800 | 4823660120 | 17090 | 17100 | 17100 | 17090 | 320 |
| 303 | 20240708 | 145700 | 4818188160 | 17100 | 17100 | 17100 | 17090 | 260 |
| 304 | 20240708 | 145600 | 4813744400 | 17100 | 17090 | 17100 | 17090 | 84 |
| 305 | 20240708 | 145500 | 4812308200 | 17110 | 17120 | 17120 | 17110 | 884 |
| 306 | 20240708 | 145400 | 4797182390 | 17110 | 17100 | 17120 | 17100 | 338 |
| 307 | 20240708 | 145300 | 4791400090 | 17100 | 17090 | 17100 | 17090 | 670 |
| 308 | 20240708 | 145200 | 4779944520 | 17090 | 17080 | 17090 | 17070 | 464 |
| 309 | 20240708 | 145100 | 4772022050 | 17080 | 17070 | 17080 | 17070 | 98 |
| 310 | 20240708 | 145000 | 4770348310 | 17070 | 17070 | 17070 | 17070 | 495 |
| 311 | 20240708 | 144900 | 4761898660 | 17070 | 17070 | 17070 | 17060 | 531 |
| 312 | 20240708 | 144800 | 4752836030 | 17070 | 17080 | 17080 | 17070 | 518 |
| 313 | 20240708 | 144700 | 4743992540 | 17080 | 17070 | 17080 | 17070 | 273 |
| 314 | 20240708 | 144600 | 4739331330 | 17070 | 17080 | 17080 | 17070 | 1438 |
| 315 | 20240708 | 144500 | 4714784530 | 17080 | 17080 | 17080 | 17070 | 593 |
| 316 | 20240708 | 144400 | 4704660540 | 17080 | 17080 | 17080 | 17080 | 101 |
| 317 | 20240708 | 144300 | 4702935460 | 17070 | 17080 | 17080 | 17070 | 566 |
| 318 | 20240708 | 144200 | 4693271110 | 17080 | 17090 | 17090 | 17080 | 138 |
| 319 | 20240708 | 144100 | 4690913410 | 17090 | 17080 | 17090 | 17080 | 81 |
| 320 | 20240708 | 144000 | 4689529510 | 17070 | 17070 | 17070 | 17070 | 122 |
| 321 | 20240708 | 143900 | 4687446970 | 17070 | 17090 | 17090 | 17070 | 242 |
| 322 | 20240708 | 143800 | 4683314430 | 17090 | 17080 | 17090 | 17070 | 1041 |
| 323 | 20240708 | 143700 | 4665536550 | 17080 | 17070 | 17080 | 17070 | 704 |
| 324 | 20240708 | 143600 | 4653516620 | 17070 | 17080 | 17080 | 17070 | 161 |
| 325 | 20240708 | 143500 | 4650768130 | 17070 | 17080 | 17080 | 17070 | 216 |
| 326 | 20240708 | 143400 | 4647080660 | 17070 | 17080 | 17080 | 17070 | 342 |
| 327 | 20240708 | 143300 | 4641241630 | 17070 | 17070 | 17070 | 17070 | 253 |
| 328 | 20240708 | 143200 | 4636922920 | 17070 | 17060 | 17070 | 17060 | 308 |
| 329 | 20240708 | 143100 | 4631666340 | 17070 | 17070 | 17070 | 17070 | 95 |
| 330 | 20240708 | 143000 | 4630044690 | 17060 | 17080 | 17080 | 17060 | 2205 |
| 331 | 20240708 | 142900 | 4592417950 | 17080 | 17070 | 17080 | 17070 | 2207 |
| 332 | 20240708 | 142800 | 4554742920 | 17070 | 17080 | 17080 | 17070 | 1791 |
| 333 | 20240708 | 142700 | 4524154570 | 17080 | 17090 | 17090 | 17080 | 67 |
| 334 | 20240708 | 142600 | 4523009650 | 17080 | 17080 | 17080 | 17080 | 250 |
| 335 | 20240708 | 142500 | 4518739650 | 17080 | 17090 | 17090 | 17080 | 458 |
| 336 | 20240708 | 142400 | 4510916020 | 17080 | 17090 | 17090 | 17080 | 494 |
| 337 | 20240708 | 142300 | 4502478170 | 17090 | 17080 | 17090 | 17080 | 110 |
| 338 | 20240708 | 142200 | 4500598960 | 17080 | 17090 | 17090 | 17080 | 100 |
| 339 | 20240708 | 142100 | 4498890760 | 17080 | 17080 | 17090 | 17080 | 292 |
| 340 | 20240708 | 142000 | 4493902990 | 17090 | 17080 | 17090 | 17080 | 173 |
| 341 | 20240708 | 141900 | 4490947270 | 17080 | 17090 | 17090 | 17080 | 69 |
| 342 | 20240708 | 141800 | 4489768160 | 17080 | 17080 | 17090 | 17080 | 328 |
| 343 | 20240708 | 141700 | 4484165660 | 17080 | 17090 | 17090 | 17080 | 201 |
| 344 | 20240708 | 141600 | 4480732150 | 17090 | 17080 | 17090 | 17080 | 294 |
| 345 | 20240708 | 141500 | 4475710590 | 17080 | 17080 | 17090 | 17080 | 931 |
| 346 | 20240708 | 141400 | 4459807020 | 17080 | 17090 | 17090 | 17080 | 200 |
| 347 | 20240708 | 141300 | 4456389120 | 17090 | 17090 | 17100 | 17080 | 525 |
| 348 | 20240708 | 141200 | 4447417180 | 17100 | 17100 | 17100 | 17090 | 191 |
| 349 | 20240708 | 141100 | 4444152480 | 17100 | 17100 | 17100 | 17100 | 50 |
| 350 | 20240708 | 141000 | 4443297480 | 17090 | 17100 | 17100 | 17090 | 260 |
| 351 | 20240708 | 140900 | 4438853870 | 17100 | 17110 | 17110 | 17100 | 71 |
| 352 | 20240708 | 140800 | 4437639410 | 17100 | 17110 | 17120 | 17100 | 862 |
| 353 | 20240708 | 140700 | 4422897810 | 17110 | 17120 | 17120 | 17110 | 92 |
| 354 | 20240708 | 140600 | 4421323270 | 17120 | 17120 | 17130 | 17120 | 162 |
| 355 | 20240708 | 140500 | 4418549700 | 17120 | 17130 | 17140 | 17120 | 463 |
| 356 | 20240708 | 140400 | 4410618900 | 17130 | 17120 | 17130 | 17120 | 26 |
| 357 | 20240708 | 140300 | 4410173750 | 17110 | 17110 | 17110 | 17100 | 648 |
| 358 | 20240708 | 140200 | 4399089670 | 17110 | 17110 | 17110 | 17100 | 203 |
| 359 | 20240708 | 140100 | 4395617320 | 17110 | 17090 | 17110 | 17090 | 364 |
| 360 | 20240708 | 140000 | 4389394590 | 17100 | 17100 | 17100 | 17100 | 7 |
| 361 | 20240708 | 135900 | 4389274890 | 17100 | 17090 | 17100 | 17090 | 133 |
| 362 | 20240708 | 135800 | 4387001570 | 17090 | 17100 | 17100 | 17090 | 328 |
| 363 | 20240708 | 135700 | 4381393480 | 17100 | 17100 | 17100 | 17090 | 203 |
| 364 | 20240708 | 135600 | 4377923810 | 17100 | 17090 | 17100 | 17090 | 57 |
| 365 | 20240708 | 135500 | 4376949580 | 17100 | 17090 | 17100 | 17090 | 201 |
| 366 | 20240708 | 135400 | 4373514140 | 17090 | 17080 | 17090 | 17080 | 558 |
| 367 | 20240708 | 135300 | 4363979390 | 17070 | 17070 | 17080 | 17070 | 387 |
| 368 | 20240708 | 135200 | 4357372900 | 17070 | 17070 | 17070 | 17070 | 1 |
| 369 | 20240708 | 135100 | 4357355830 | 17080 | 17080 | 17090 | 17070 | 516 |
| 370 | 20240708 | 135000 | 4348543430 | 17090 | 17090 | 17090 | 17090 | 26 |
| 371 | 20240708 | 134900 | 4348099090 | 17090 | 17080 | 17090 | 17080 | 58 |
| 372 | 20240708 | 134800 | 4347108400 | 17070 | 17070 | 17070 | 17070 | 335 |
| 373 | 20240708 | 134700 | 4341389950 | 17080 | 17080 | 17080 | 17080 | 170 |
| 374 | 20240708 | 134600 | 4338486350 | 17080 | 17080 | 17080 | 17070 | 99 |
| 375 | 20240708 | 134500 | 4336796120 | 17080 | 17070 | 17080 | 17070 | 68 |
| 376 | 20240708 | 134400 | 4335635020 | 17070 | 17070 | 17070 | 17060 | 828 |
| 377 | 20240708 | 134300 | 4321503820 | 17060 | 17070 | 17070 | 17060 | 362 |
| 378 | 20240708 | 134200 | 4315327140 | 17070 | 17070 | 17070 | 17070 | 145 |
| 379 | 20240708 | 134100 | 4312851990 | 17070 | 17070 | 17070 | 17070 | 161 |
| 380 | 20240708 | 134000 | 4310103720 | 17070 | 17080 | 17080 | 17070 | 192 |
| 381 | 20240708 | 133900 | 4306825360 | 17080 | 17080 | 17080 | 17070 | 318 |
| 382 | 20240708 | 133800 | 4301396560 | 17070 | 17080 | 17080 | 17070 | 98 |
| 383 | 20240708 | 133700 | 4299722820 | 17070 | 17060 | 17070 | 17060 | 195 |
| 384 | 20240708 | 133600 | 4296395270 | 17070 | 17060 | 17070 | 17060 | 254 |
| 385 | 20240708 | 133500 | 4292061710 | 17070 | 17060 | 17070 | 17060 | 347 |
| 386 | 20240708 | 133400 | 4286141480 | 17060 | 17060 | 17070 | 17060 | 373 |
| 387 | 20240708 | 133300 | 4279778060 | 17070 | 17070 | 17070 | 17060 | 362 |
| 388 | 20240708 | 133200 | 4273601650 | 17070 | 17060 | 17070 | 17060 | 487 |
| 389 | 20240708 | 133100 | 4265291710 | 17070 | 17080 | 17080 | 17070 | 574 |
| 390 | 20240708 | 133000 | 4255490970 | 17080 | 17070 | 17080 | 17070 | 180 |
| 391 | 20240708 | 132900 | 4252418220 | 17070 | 17070 | 17080 | 17070 | 212 |
| 392 | 20240708 | 132800 | 4248798930 | 17080 | 17080 | 17080 | 17070 | 138 |
| 393 | 20240708 | 132700 | 4246442900 | 17080 | 17080 | 17080 | 17070 | 142 |
| 394 | 20240708 | 132600 | 4244018540 | 17070 | 17080 | 17080 | 17070 | 283 |
| 395 | 20240708 | 132500 | 4239187060 | 17080 | 17080 | 17080 | 17070 | 57 |
| 396 | 20240708 | 132400 | 4238213600 | 17070 | 17080 | 17080 | 17070 | 528 |
| 397 | 20240708 | 132300 | 4229200230 | 17080 | 17070 | 17080 | 17060 | 272 |
| 398 | 20240708 | 132200 | 4224557660 | 17070 | 17070 | 17080 | 17060 | 124 |
| 399 | 20240708 | 132100 | 4222441580 | 17070 | 17070 | 17070 | 17060 | 150 |
| 400 | 20240708 | 132000 | 4219881880 | 17060 | 17070 | 17070 | 17060 | 407 |
| 401 | 20240708 | 131900 | 4212938030 | 17070 | 17070 | 17070 | 17060 | 348 |
| 402 | 20240708 | 131800 | 4206998360 | 17060 | 17070 | 17070 | 17060 | 1246 |
| 403 | 20240708 | 131700 | 4185741250 | 17060 | 17080 | 17080 | 17050 | 690 |
| 404 | 20240708 | 131600 | 4173969510 | 17050 | 17080 | 17100 | 17050 | 5244 |
| 405 | 20240708 | 131500 | 4084501490 | 17070 | 17070 | 17070 | 17070 | 1747 |
| 406 | 20240708 | 131400 | 4054680200 | 17070 | 17080 | 17080 | 17070 | 772 |
| 407 | 20240708 | 131300 | 4041500470 | 17070 | 17110 | 17110 | 17070 | 5026 |
| 408 | 20240708 | 131200 | 3955675090 | 17110 | 17100 | 17110 | 17090 | 186 |
| 409 | 20240708 | 131100 | 3952495060 | 17090 | 17100 | 17100 | 17090 | 280 |
| 410 | 20240708 | 131000 | 3947709670 | 17090 | 17100 | 17100 | 17090 | 43 |
| 411 | 20240708 | 130900 | 3946974460 | 17100 | 17100 | 17100 | 17090 | 82 |
| 412 | 20240708 | 130800 | 3945572920 | 17080 | 17110 | 17110 | 17080 | 435 |
| 413 | 20240708 | 130700 | 3938139460 | 17100 | 17100 | 17100 | 17090 | 164 |
| 414 | 20240708 | 130600 | 3935336040 | 17080 | 17080 | 17080 | 17080 | 0 |
| 415 | 20240708 | 130500 | 3935336040 | 17080 | 17120 | 17130 | 17080 | 3957 |
| 416 | 20240708 | 130400 | 3867673040 | 17120 | 17100 | 17120 | 17100 | 206 |
| 417 | 20240708 | 130300 | 3864148700 | 17100 | 17110 | 17110 | 17100 | 506 |
| 418 | 20240708 | 130200 | 3855496090 | 17100 | 17130 | 17130 | 17100 | 524 |
| 419 | 20240708 | 130100 | 3846531490 | 17130 | 17130 | 17130 | 17130 | 1 |
| 420 | 20240708 | 130000 | 3846514360 | 17100 | 17120 | 17130 | 17100 | 1966 |
| 421 | 20240708 | 125900 | 3812877660 | 17120 | 17130 | 17130 | 17120 | 201 |
| 422 | 20240708 | 125800 | 3809436530 | 17120 | 17140 | 17140 | 17120 | 385 |
| 423 | 20240708 | 125700 | 3802844150 | 17130 | 17130 | 17130 | 17130 | 53 |
| 424 | 20240708 | 125600 | 3801936260 | 17130 | 17140 | 17150 | 17130 | 256 |
| 425 | 20240708 | 125500 | 3797549040 | 17140 | 17140 | 17140 | 17140 | 63 |
| 426 | 20240708 | 125400 | 3796469220 | 17140 | 17140 | 17140 | 17140 | 34 |
| 427 | 20240708 | 125300 | 3795886460 | 17130 | 17130 | 17130 | 17130 | 372 |
| 428 | 20240708 | 125200 | 3789514100 | 17130 | 17130 | 17130 | 17120 | 277 |
| 429 | 20240708 | 125100 | 3784769880 | 17130 | 17130 | 17130 | 17130 | 17 |
| 430 | 20240708 | 125000 | 3784478670 | 17130 | 17120 | 17130 | 17100 | 456 |
| 431 | 20240708 | 124900 | 3776675030 | 17140 | 17140 | 17140 | 17140 | 327 |
| 432 | 20240708 | 124800 | 3771070250 | 17140 | 17100 | 17140 | 17100 | 541 |
| 433 | 20240708 | 124700 | 3761800700 | 17100 | 17120 | 17120 | 17100 | 307 |
| 434 | 20240708 | 124600 | 3756549440 | 17110 | 17110 | 17120 | 17110 | 50 |
| 435 | 20240708 | 124500 | 3755693580 | 17110 | 17130 | 17130 | 17110 | 202 |
| 436 | 20240708 | 124400 | 3752237320 | 17110 | 17120 | 17120 | 17110 | 354 |
| 437 | 20240708 | 124300 | 3746179530 | 17120 | 17110 | 17120 | 17110 | 152 |
| 438 | 20240708 | 124200 | 3743578790 | 17110 | 17100 | 17110 | 17100 | 192 |
| 439 | 20240708 | 124100 | 3740294650 | 17110 | 17110 | 17110 | 17110 | 100 |
| 440 | 20240708 | 124000 | 3738583650 | 17120 | 17100 | 17130 | 17100 | 83 |
| 441 | 20240708 | 123900 | 3737162840 | 17100 | 17130 | 17130 | 17100 | 3100 |
| 442 | 20240708 | 123800 | 3684142330 | 17140 | 17140 | 17150 | 17140 | 320 |
| 443 | 20240708 | 123700 | 3678657180 | 17140 | 17140 | 17140 | 17140 | 126 |
| 444 | 20240708 | 123600 | 3676497540 | 17140 | 17140 | 17140 | 17130 | 79 |
| 445 | 20240708 | 123500 | 3675143590 | 17140 | 17160 | 17160 | 17140 | 42 |
| 446 | 20240708 | 123400 | 3674423580 | 17160 | 17150 | 17160 | 17150 | 380 |
| 447 | 20240708 | 123300 | 3667904380 | 17150 | 17130 | 17150 | 17110 | 1354 |
| 448 | 20240708 | 123200 | 3644723400 | 17140 | 17130 | 17140 | 17130 | 268 |
| 449 | 20240708 | 123100 | 3640131510 | 17130 | 17130 | 17130 | 17120 | 144 |
| 450 | 20240708 | 123000 | 3637665200 | 17130 | 17140 | 17140 | 17130 | 334 |
| 451 | 20240708 | 122900 | 3631941410 | 17130 | 17140 | 17140 | 17130 | 375 |
| 452 | 20240708 | 122800 | 3625515840 | 17140 | 17140 | 17140 | 17130 | 316 |
| 453 | 20240708 | 122700 | 3620100470 | 17140 | 17150 | 17150 | 17140 | 198 |
| 454 | 20240708 | 122600 | 3616706720 | 17140 | 17130 | 17150 | 17130 | 75 |
| 455 | 20240708 | 122500 | 3615421860 | 17120 | 17120 | 17130 | 17120 | 356 |
| 456 | 20240708 | 122400 | 3609327110 | 17120 | 17120 | 17120 | 17110 | 419 |
| 457 | 20240708 | 122300 | 3602155930 | 17110 | 17120 | 17120 | 17110 | 269 |
| 458 | 20240708 | 122200 | 3597552120 | 17110 | 17120 | 17120 | 17110 | 288 |
| 459 | 20240708 | 122100 | 3592622970 | 17110 | 17100 | 17110 | 17100 | 162 |
| 460 | 20240708 | 122000 | 3589851950 | 17100 | 17090 | 17100 | 17090 | 348 |
| 461 | 20240708 | 121900 | 3583903840 | 17090 | 17090 | 17090 | 17090 | 150 |
| 462 | 20240708 | 121800 | 3581340340 | 17090 | 17090 | 17090 | 17080 | 125 |
| 463 | 20240708 | 121700 | 3579204580 | 17080 | 17080 | 17080 | 17080 | 143 |
| 464 | 20240708 | 121600 | 3576762140 | 17070 | 17070 | 17080 | 17070 | 430 |
| 465 | 20240708 | 121500 | 3569421690 | 17070 | 17070 | 17070 | 17070 | 74 |
| 466 | 20240708 | 121400 | 3568158510 | 17080 | 17080 | 17080 | 17080 | 62 |
| 467 | 20240708 | 121300 | 3567099550 | 17080 | 17080 | 17080 | 17070 | 333 |
| 468 | 20240708 | 121200 | 3561414980 | 17080 | 17080 | 17080 | 17070 | 241 |
| 469 | 20240708 | 121100 | 3557299680 | 17080 | 17080 | 17080 | 17070 | 379 |
| 470 | 20240708 | 121000 | 3550829590 | 17080 | 17080 | 17080 | 17080 | 53 |
| 471 | 20240708 | 120900 | 3549924350 | 17080 | 17080 | 17080 | 17080 | 17 |
| 472 | 20240708 | 120800 | 3549633990 | 17080 | 17090 | 17090 | 17080 | 576 |
| 473 | 20240708 | 120700 | 3539795560 | 17090 | 17080 | 17090 | 17080 | 165 |
| 474 | 20240708 | 120600 | 3536977350 | 17080 | 17080 | 17090 | 17080 | 198 |
| 475 | 20240708 | 120500 | 3533595500 | 17090 | 17080 | 17090 | 17080 | 32 |
| 476 | 20240708 | 120400 | 3533048930 | 17080 | 17080 | 17080 | 17070 | 331 |
| 477 | 20240708 | 120300 | 3527397700 | 17080 | 17080 | 17080 | 17080 | 52 |
| 478 | 20240708 | 120200 | 3526509540 | 17080 | 17080 | 17080 | 17070 | 120 |
| 479 | 20240708 | 120100 | 3524460570 | 17080 | 17080 | 17080 | 17070 | 463 |
| 480 | 20240708 | 120000 | 3516556990 | 17080 | 17080 | 17080 | 17070 | 764 |
| 481 | 20240708 | 115900 | 3503515120 | 17080 | 17070 | 17080 | 17070 | 120 |
| 482 | 20240708 | 115800 | 3501466710 | 17080 | 17080 | 17080 | 17070 | 243 |
| 483 | 20240708 | 115700 | 3497317910 | 17080 | 17080 | 17080 | 17080 | 51 |
| 484 | 20240708 | 115600 | 3496446830 | 17080 | 17070 | 17090 | 17070 | 70 |
| 485 | 20240708 | 115500 | 3495250920 | 17070 | 17080 | 17080 | 17070 | 138 |
| 486 | 20240708 | 115400 | 3492894180 | 17080 | 17080 | 17090 | 17080 | 512 |
| 487 | 20240708 | 115300 | 3484148870 | 17080 | 17080 | 17090 | 17080 | 243 |
| 488 | 20240708 | 115200 | 3479998170 | 17090 | 17090 | 17090 | 17080 | 230 |
| 489 | 20240708 | 115100 | 3476069190 | 17080 | 17080 | 17080 | 17080 | 117 |
| 490 | 20240708 | 115000 | 3474070830 | 17080 | 17080 | 17080 | 17080 | 184 |
| 491 | 20240708 | 114900 | 3470928110 | 17080 | 17080 | 17080 | 17080 | 523 |
| 492 | 20240708 | 114800 | 3461995270 | 17080 | 17080 | 17080 | 17070 | 2136 |
| 493 | 20240708 | 114700 | 3425512590 | 17080 | 17080 | 17080 | 17070 | 1928 |
| 494 | 20240708 | 114600 | 3392594350 | 17090 | 17090 | 17090 | 17090 | 68 |
| 495 | 20240708 | 114500 | 3391432230 | 17090 | 17090 | 17090 | 17080 | 607 |
| 496 | 20240708 | 114400 | 3381063840 | 17090 | 17090 | 17100 | 17080 | 190 |
| 497 | 20240708 | 114300 | 3377817440 | 17090 | 17100 | 17100 | 17090 | 269 |
| 498 | 20240708 | 114200 | 3373220190 | 17090 | 17080 | 17090 | 17080 | 428 |
| 499 | 20240708 | 114100 | 3365906370 | 17090 | 17090 | 17090 | 17090 | 87 |
| 500 | 20240708 | 114000 | 3364419540 | 17090 | 17080 | 17090 | 17080 | 367 |
| 501 | 20240708 | 113900 | 3358149600 | 17090 | 17090 | 17090 | 17080 | 409 |
| 502 | 20240708 | 113800 | 3351163770 | 17090 | 17080 | 17090 | 17080 | 122 |
| 503 | 20240708 | 113700 | 3349079670 | 17080 | 17080 | 17080 | 17080 | 125 |
| 504 | 20240708 | 113600 | 3346944670 | 17080 | 17090 | 17090 | 17080 | 554 |
| 505 | 20240708 | 113500 | 3337481500 | 17080 | 17080 | 17080 | 17080 | 7 |
| 506 | 20240708 | 113400 | 3337361940 | 17080 | 17090 | 17090 | 17080 | 418 |
| 507 | 20240708 | 113300 | 3330222100 | 17090 | 17080 | 17090 | 17080 | 179 |
| 508 | 20240708 | 113200 | 3327163990 | 17090 | 17080 | 17090 | 17080 | 404 |
| 509 | 20240708 | 113100 | 3320263180 | 17080 | 17080 | 17080 | 17070 | 629 |
| 510 | 20240708 | 113000 | 3309523290 | 17080 | 17080 | 17080 | 17070 | 511 |
| 511 | 20240708 | 112900 | 3300797430 | 17080 | 17080 | 17080 | 17070 | 580 |
| 512 | 20240708 | 112800 | 3290891610 | 17080 | 17090 | 17090 | 17070 | 4427 |
| 513 | 20240708 | 112700 | 3215273730 | 17090 | 17100 | 17100 | 17090 | 283 |
| 514 | 20240708 | 112600 | 3210436050 | 17110 | 17100 | 17110 | 17100 | 146 |
| 515 | 20240708 | 112500 | 3207939090 | 17100 | 17110 | 17110 | 17080 | 1817 |
| 516 | 20240708 | 112400 | 3176891420 | 17110 | 17100 | 17110 | 17100 | 100 |
| 517 | 20240708 | 112300 | 3175181010 | 17100 | 17100 | 17100 | 17100 | 197 |
| 518 | 20240708 | 112200 | 3171812310 | 17100 | 17090 | 17100 | 17090 | 141 |
| 519 | 20240708 | 112100 | 3169402120 | 17090 | 17100 | 17100 | 17090 | 733 |
| 520 | 20240708 | 112000 | 3156869770 | 17090 | 17100 | 17100 | 17080 | 408 |
| 521 | 20240708 | 111900 | 3149897890 | 17080 | 17090 | 17090 | 17080 | 1776 |
| 522 | 20240708 | 111800 | 3119556280 | 17090 | 17100 | 17100 | 17080 | 6505 |
| 523 | 20240708 | 111700 | 3008384030 | 17100 | 17100 | 17110 | 17090 | 833 |
| 524 | 20240708 | 111600 | 2994140850 | 17100 | 17110 | 17110 | 17100 | 191 |
| 525 | 20240708 | 111500 | 2990874740 | 17110 | 17100 | 17110 | 17090 | 417 |
| 526 | 20240708 | 111400 | 2983744670 | 17100 | 17110 | 17110 | 17100 | 906 |
| 527 | 20240708 | 111300 | 2968251770 | 17100 | 17120 | 17120 | 17100 | 2234 |
| 528 | 20240708 | 111200 | 2930047740 | 17110 | 17110 | 17120 | 17110 | 472 |
| 529 | 20240708 | 111100 | 2921971770 | 17110 | 17120 | 17120 | 17110 | 1983 |
| 530 | 20240708 | 111000 | 2888042290 | 17110 | 17130 | 17130 | 17110 | 551 |
| 531 | 20240708 | 110900 | 2878610830 | 17130 | 17120 | 17130 | 17120 | 164 |
| 532 | 20240708 | 110800 | 2875802330 | 17120 | 17110 | 17120 | 17110 | 249 |
| 533 | 20240708 | 110700 | 2871540440 | 17120 | 17110 | 17120 | 17110 | 1058 |
| 534 | 20240708 | 110600 | 2853437980 | 17100 | 17110 | 17110 | 17100 | 416 |
| 535 | 20240708 | 110500 | 2846322860 | 17110 | 17110 | 17110 | 17100 | 118 |
| 536 | 20240708 | 110400 | 2844304530 | 17110 | 17110 | 17110 | 17110 | 75 |
| 537 | 20240708 | 110300 | 2843021280 | 17110 | 17120 | 17120 | 17100 | 1141 |
| 538 | 20240708 | 110200 | 2823505660 | 17110 | 17130 | 17130 | 17110 | 929 |
| 539 | 20240708 | 110100 | 2807603630 | 17130 | 17120 | 17130 | 17120 | 39 |
| 540 | 20240708 | 110000 | 2806935930 | 17110 | 17120 | 17120 | 17110 | 251 |
| 541 | 20240708 | 105900 | 2802641200 | 17110 | 17120 | 17120 | 17110 | 130 |
| 542 | 20240708 | 105800 | 2800416580 | 17120 | 17110 | 17130 | 17110 | 202 |
| 543 | 20240708 | 105700 | 2796958490 | 17110 | 17110 | 17120 | 17110 | 288 |
| 544 | 20240708 | 105600 | 2792030800 | 17100 | 17100 | 17110 | 17100 | 672 |
| 545 | 20240708 | 105500 | 2780538390 | 17100 | 17110 | 17110 | 17100 | 152 |
| 546 | 20240708 | 105400 | 2777939150 | 17100 | 17110 | 17110 | 17100 | 642 |
| 547 | 20240708 | 105300 | 2766958670 | 17110 | 17120 | 17120 | 17110 | 1362 |
| 548 | 20240708 | 105200 | 2743654620 | 17130 | 17130 | 17130 | 17120 | 123 |
| 549 | 20240708 | 105100 | 2741548610 | 17120 | 17130 | 17130 | 17120 | 165 |
| 550 | 20240708 | 105000 | 2738723510 | 17130 | 17130 | 17130 | 17130 | 16 |
| 551 | 20240708 | 104900 | 2738449430 | 17120 | 17130 | 17130 | 17120 | 211 |
| 552 | 20240708 | 104800 | 2734837090 | 17120 | 17140 | 17140 | 17120 | 588 |
| 553 | 20240708 | 104700 | 2724769170 | 17120 | 17120 | 17120 | 17110 | 439 |
| 554 | 20240708 | 104600 | 2717256070 | 17120 | 17130 | 17140 | 17120 | 1369 |
| 555 | 20240708 | 104500 | 2693815560 | 17130 | 17140 | 17140 | 17130 | 755 |
| 556 | 20240708 | 104400 | 2680881980 | 17150 | 17130 | 17150 | 17130 | 957 |
| 557 | 20240708 | 104300 | 2664481670 | 17130 | 17150 | 17150 | 17130 | 2463 |
| 558 | 20240708 | 104200 | 2622282610 | 17140 | 17150 | 17150 | 17140 | 168 |
| 559 | 20240708 | 104100 | 2619403080 | 17140 | 17120 | 17140 | 17120 | 927 |
| 560 | 20240708 | 104000 | 2603520760 | 17140 | 17140 | 17140 | 17110 | 1208 |
| 561 | 20240708 | 103900 | 2582843260 | 17140 | 17130 | 17140 | 17130 | 297 |
| 562 | 20240708 | 103800 | 2577755640 | 17140 | 17140 | 17140 | 17130 | 83 |
| 563 | 20240708 | 103700 | 2576333710 | 17130 | 17140 | 17140 | 17130 | 465 |
| 564 | 20240708 | 103600 | 2568364660 | 17140 | 17130 | 17140 | 17130 | 351 |
| 565 | 20240708 | 103500 | 2562350870 | 17130 | 17150 | 17150 | 17130 | 112 |
| 566 | 20240708 | 103400 | 2560432090 | 17150 | 17140 | 17150 | 17130 | 646 |
| 567 | 20240708 | 103300 | 2549363950 | 17140 | 17150 | 17150 | 17140 | 63 |
| 568 | 20240708 | 103200 | 2548284100 | 17140 | 17150 | 17150 | 17140 | 155 |
| 569 | 20240708 | 103100 | 2545627370 | 17150 | 17140 | 17150 | 17140 | 148 |
| 570 | 20240708 | 103000 | 2543090390 | 17150 | 17150 | 17150 | 17140 | 344 |
| 571 | 20240708 | 102900 | 2537193730 | 17140 | 17140 | 17150 | 17140 | 723 |
| 572 | 20240708 | 102800 | 2524801410 | 17140 | 17150 | 17150 | 17140 | 162 |
| 573 | 20240708 | 102700 | 2522024380 | 17150 | 17150 | 17150 | 17150 | 122 |
| 574 | 20240708 | 102600 | 2519932080 | 17150 | 17130 | 17160 | 17130 | 359 |
| 575 | 20240708 | 102500 | 2513776660 | 17120 | 17090 | 17120 | 17090 | 1797 |
| 576 | 20240708 | 102400 | 2483022100 | 17090 | 17110 | 17110 | 17090 | 1627 |
| 577 | 20240708 | 102300 | 2455191740 | 17110 | 17110 | 17110 | 17090 | 790 |
| 578 | 20240708 | 102200 | 2441687660 | 17110 | 17090 | 17110 | 17080 | 99 |
| 579 | 20240708 | 102100 | 2439995480 | 17080 | 17110 | 17120 | 17080 | 4808 |
| 580 | 20240708 | 102000 | 2357792830 | 17110 | 17110 | 17120 | 17110 | 879 |
| 581 | 20240708 | 101900 | 2342750040 | 17110 | 17120 | 17120 | 17110 | 395 |
| 582 | 20240708 | 101800 | 2335989450 | 17120 | 17120 | 17130 | 17110 | 648 |
| 583 | 20240708 | 101700 | 2324894960 | 17120 | 17130 | 17130 | 17120 | 252 |
| 584 | 20240708 | 101600 | 2320580280 | 17120 | 17110 | 17130 | 17100 | 801 |
| 585 | 20240708 | 101500 | 2306874500 | 17110 | 17110 | 17130 | 17100 | 1974 |
| 586 | 20240708 | 101400 | 2273100650 | 17110 | 17120 | 17120 | 17100 | 402 |
| 587 | 20240708 | 101300 | 2266222940 | 17120 | 17130 | 17130 | 17100 | 3619 |
| 588 | 20240708 | 101200 | 2204332410 | 17100 | 17190 | 17190 | 17100 | 5898 |
| 589 | 20240708 | 101100 | 2103382720 | 17200 | 17150 | 17200 | 17140 | 5747 |
| 590 | 20240708 | 101000 | 2004775610 | 17150 | 17160 | 17160 | 17140 | 985 |
| 591 | 20240708 | 100900 | 1987883240 | 17150 | 17190 | 17190 | 17150 | 3557 |
| 592 | 20240708 | 100800 | 1926836380 | 17190 | 17220 | 17220 | 17190 | 10418 |
| 593 | 20240708 | 100700 | 1747638230 | 17220 | 17230 | 17260 | 17220 | 874 |
| 594 | 20240708 | 100600 | 1732585860 | 17240 | 17260 | 17270 | 17230 | 4815 |
| 595 | 20240708 | 100500 | 1649527920 | 17280 | 17280 | 17280 | 17260 | 315 |
| 596 | 20240708 | 100400 | 1644087960 | 17260 | 17280 | 17300 | 17260 | 1388 |
| 597 | 20240708 | 100300 | 1620115540 | 17280 | 17280 | 17300 | 17280 | 246 |
| 598 | 20240708 | 100200 | 1615863000 | 17290 | 17300 | 17300 | 17290 | 454 |
| 599 | 20240708 | 100100 | 1608010870 | 17300 | 17280 | 17300 | 17280 | 670 |
| 600 | 20240708 | 100000 | 1596428900 | 17280 | 17290 | 17290 | 17280 | 138 |
| 601 | 20240708 | 095900 | 1594044240 | 17280 | 17270 | 17290 | 17270 | 1312 |
| 602 | 20240708 | 095800 | 1571372100 | 17290 | 17280 | 17290 | 17280 | 429 |
| 603 | 20240708 | 095700 | 1563957080 | 17280 | 17270 | 17280 | 17270 | 639 |
| 604 | 20240708 | 095600 | 1552921240 | 17270 | 17290 | 17290 | 17270 | 1351 |
| 605 | 20240708 | 095500 | 1529587420 | 17290 | 17300 | 17300 | 17280 | 3292 |
| 606 | 20240708 | 095400 | 1472678960 | 17300 | 17320 | 17320 | 17300 | 5840 |
| 607 | 20240708 | 095300 | 1371641220 | 17310 | 17320 | 17330 | 17310 | 622 |
| 608 | 20240708 | 095200 | 1360869340 | 17330 | 17320 | 17330 | 17310 | 1167 |
| 609 | 20240708 | 095100 | 1340667930 | 17320 | 17300 | 17320 | 17300 | 988 |
| 610 | 20240708 | 095000 | 1323564630 | 17300 | 17320 | 17330 | 17300 | 2678 |
| 611 | 20240708 | 094900 | 1277199110 | 17330 | 17340 | 17340 | 17320 | 1166 |
| 612 | 20240708 | 094800 | 1256994070 | 17350 | 17340 | 17350 | 17330 | 898 |
| 613 | 20240708 | 094700 | 1241423780 | 17340 | 17350 | 17350 | 17340 | 724 |
| 614 | 20240708 | 094600 | 1228866590 | 17340 | 17350 | 17350 | 17340 | 567 |
| 615 | 20240708 | 094500 | 1219032630 | 17350 | 17360 | 17360 | 17350 | 1099 |
| 616 | 20240708 | 094400 | 1199962930 | 17360 | 17370 | 17380 | 17360 | 225 |
| 617 | 20240708 | 094300 | 1196055790 | 17370 | 17360 | 17380 | 17360 | 362 |
| 618 | 20240708 | 094200 | 1189769430 | 17360 | 17380 | 17400 | 17360 | 946 |
| 619 | 20240708 | 094100 | 1173336610 | 17400 | 17400 | 17400 | 17390 | 222 |
| 620 | 20240708 | 094000 | 1169475160 | 17400 | 17450 | 17450 | 17390 | 2116 |
| 621 | 20240708 | 093900 | 1132620650 | 17440 | 17450 | 17450 | 17440 | 268 |
| 622 | 20240708 | 093800 | 1127946030 | 17450 | 17440 | 17450 | 17430 | 158 |
| 623 | 20240708 | 093700 | 1125189200 | 17450 | 17420 | 17450 | 17420 | 2000 |
| 624 | 20240708 | 093600 | 1090328550 | 17420 | 17420 | 17420 | 17420 | 1 |
| 625 | 20240708 | 093500 | 1090311130 | 17430 | 17430 | 17450 | 17430 | 469 |
| 626 | 20240708 | 093400 | 1082134340 | 17430 | 17370 | 17430 | 17350 | 2385 |
| 627 | 20240708 | 093300 | 1040692950 | 17370 | 17380 | 17380 | 17370 | 462 |
| 628 | 20240708 | 093200 | 1032667270 | 17380 | 17390 | 17390 | 17380 | 382 |
| 629 | 20240708 | 093100 | 1026027420 | 17390 | 17400 | 17400 | 17380 | 220 |
| 630 | 20240708 | 093000 | 1022202060 | 17400 | 17360 | 17410 | 17360 | 190 |
| 631 | 20240708 | 092900 | 1018897020 | 17350 | 17370 | 17380 | 17350 | 1737 |
| 632 | 20240708 | 092800 | 988749210 | 17380 | 17410 | 17410 | 17380 | 1769 |
| 633 | 20240708 | 092700 | 957998190 | 17420 | 17400 | 17420 | 17390 | 1232 |
| 634 | 20240708 | 092600 | 936567060 | 17390 | 17410 | 17420 | 17390 | 1909 |
| 635 | 20240708 | 092500 | 903348170 | 17400 | 17430 | 17430 | 17400 | 1001 |
| 636 | 20240708 | 092400 | 885923060 | 17400 | 17420 | 17430 | 17400 | 2673 |
| 637 | 20240708 | 092300 | 839381580 | 17420 | 17420 | 17440 | 17420 | 922 |
| 638 | 20240708 | 092200 | 823319600 | 17420 | 17460 | 17460 | 17410 | 3928 |
| 639 | 20240708 | 092100 | 754822680 | 17470 | 17510 | 17510 | 17450 | 5544 |
| 640 | 20240708 | 092000 | 657888340 | 17510 | 17500 | 17520 | 17500 | 77 |
| 641 | 20240708 | 091900 | 656539930 | 17500 | 17550 | 17610 | 17500 | 5526 |
| 642 | 20240708 | 091800 | 559696250 | 17610 | 17570 | 17610 | 17530 | 3246 |
| 643 | 20240708 | 091700 | 502602560 | 17570 | 17600 | 17600 | 17520 | 2523 |
| 644 | 20240708 | 091600 | 458257170 | 17600 | 17600 | 17610 | 17590 | 843 |
| 645 | 20240708 | 091500 | 443415240 | 17610 | 17570 | 17610 | 17570 | 1948 |
| 646 | 20240708 | 091400 | 409144470 | 17570 | 17510 | 17570 | 17490 | 2880 |
| 647 | 20240708 | 091300 | 358683210 | 17510 | 17540 | 17550 | 17510 | 837 |
| 648 | 20240708 | 091200 | 344002060 | 17540 | 17490 | 17540 | 17490 | 1863 |
| 649 | 20240708 | 091100 | 311368340 | 17490 | 17530 | 17540 | 17490 | 2732 |
| 650 | 20240708 | 091000 | 263534980 | 17530 | 17510 | 17530 | 17510 | 959 |
| 651 | 20240708 | 090900 | 246730010 | 17510 | 17540 | 17550 | 17500 | 1787 |
| 652 | 20240708 | 090800 | 215432500 | 17540 | 17550 | 17550 | 17540 | 254 |
| 653 | 20240708 | 090700 | 210976990 | 17540 | 17530 | 17570 | 17520 | 1263 |
| 654 | 20240708 | 090600 | 188819440 | 17530 | 17540 | 17540 | 17530 | 683 |
| 655 | 20240708 | 090500 | 176846280 | 17530 | 17540 | 17540 | 17530 | 106 |
| 656 | 20240708 | 090400 | 174987860 | 17540 | 17540 | 17550 | 17530 | 523 |
| 657 | 20240708 | 090300 | 165813730 | 17540 | 17520 | 17540 | 17520 | 529 |
| 658 | 20240708 | 090200 | 156543350 | 17530 | 17530 | 17530 | 17460 | 1800 |
| 659 | 20240708 | 090100 | 125058280 | 17450 | 17500 | 17540 | 17450 | 963 |
| 660 | 20240708 | 090000 | 108225770 | 17550 | 17430 | 17550 | 17420 | 6206 |