34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 194900 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 2161 |
| 3 | 20240903 | 194800 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 4 | 20240903 | 194700 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 5 | 20240903 | 194600 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 6 | 20240903 | 194500 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 7 | 20240903 | 194400 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 8 | 20240903 | 194300 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 9 | 20240903 | 194200 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 10 | 20240903 | 194100 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 11 | 20240903 | 194000 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 12 | 20240903 | 193900 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 13 | 20240903 | 193800 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 14 | 20240903 | 193700 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 15 | 20240903 | 193600 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 16 | 20240903 | 193500 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 17 | 20240903 | 193400 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 18 | 20240903 | 193300 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 19 | 20240903 | 193200 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 20 | 20240903 | 193100 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 21 | 20240903 | 193000 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 22 | 20240903 | 192900 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 23 | 20240903 | 192800 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 24 | 20240903 | 192700 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 25 | 20240903 | 192600 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 26 | 20240903 | 192500 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 27 | 20240903 | 192400 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 28 | 20240903 | 192300 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 29 | 20240903 | 192200 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 30 | 20240903 | 192100 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 31 | 20240903 | 192000 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 32 | 20240903 | 191900 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 2161 |
| 33 | 20240903 | 191800 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 34 | 20240903 | 191700 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 35 | 20240903 | 191600 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 36 | 20240903 | 191500 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 37 | 20240903 | 191400 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 38 | 20240903 | 191300 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 39 | 20240903 | 191200 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 40 | 20240903 | 191100 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 41 | 20240903 | 191000 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 42 | 20240903 | 190900 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 43 | 20240903 | 190800 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 44 | 20240903 | 190700 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 45 | 20240903 | 190600 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 46 | 20240903 | 190500 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 47 | 20240903 | 190400 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 48 | 20240903 | 190300 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 49 | 20240903 | 190200 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 50 | 20240903 | 190100 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 51 | 20240903 | 190000 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 52 | 20240903 | 185900 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 53 | 20240903 | 185800 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 54 | 20240903 | 185700 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 55 | 20240903 | 185600 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 56 | 20240903 | 185500 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 57 | 20240903 | 185400 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 58 | 20240903 | 185300 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 59 | 20240903 | 185200 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 60 | 20240903 | 185100 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 61 | 20240903 | 185000 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 62 | 20240903 | 184900 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 2161 |
| 63 | 20240903 | 184800 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 64 | 20240903 | 184700 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 65 | 20240903 | 184600 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 66 | 20240903 | 184500 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 67 | 20240903 | 184400 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 68 | 20240903 | 184300 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 69 | 20240903 | 184200 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 70 | 20240903 | 184100 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 71 | 20240903 | 184000 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 72 | 20240903 | 183900 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 73 | 20240903 | 183800 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 74 | 20240903 | 183700 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 75 | 20240903 | 183600 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 76 | 20240903 | 183500 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 77 | 20240903 | 183400 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 78 | 20240903 | 183300 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 79 | 20240903 | 183200 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 80 | 20240903 | 183100 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 81 | 20240903 | 183000 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 82 | 20240903 | 182900 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 83 | 20240903 | 182800 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 84 | 20240903 | 182700 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 85 | 20240903 | 182600 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 86 | 20240903 | 182500 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 87 | 20240903 | 182400 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 88 | 20240903 | 182300 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 89 | 20240903 | 182200 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 90 | 20240903 | 182100 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 91 | 20240903 | 182000 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 92 | 20240903 | 181900 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 2161 |
| 93 | 20240903 | 181800 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 94 | 20240903 | 181700 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 95 | 20240903 | 181600 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 96 | 20240903 | 181500 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 97 | 20240903 | 181400 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 98 | 20240903 | 181300 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 99 | 20240903 | 181200 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 100 | 20240903 | 181100 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 101 | 20240903 | 181000 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 102 | 20240903 | 180900 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 103 | 20240903 | 180800 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 104 | 20240903 | 180700 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 105 | 20240903 | 180600 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 106 | 20240903 | 180500 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 107 | 20240903 | 180400 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 108 | 20240903 | 180300 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 109 | 20240903 | 180200 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 110 | 20240903 | 180100 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 111 | 20240903 | 180000 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 112 | 20240903 | 175900 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 113 | 20240903 | 175800 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 114 | 20240903 | 175700 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 115 | 20240903 | 175600 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 116 | 20240903 | 175500 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 117 | 20240903 | 175400 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 118 | 20240903 | 175300 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 119 | 20240903 | 175200 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 120 | 20240903 | 175100 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 121 | 20240903 | 175000 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 122 | 20240903 | 174900 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 2161 |
| 123 | 20240903 | 174800 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 124 | 20240903 | 174700 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 125 | 20240903 | 174600 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 126 | 20240903 | 174500 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 127 | 20240903 | 174400 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 128 | 20240903 | 174300 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 129 | 20240903 | 174200 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 130 | 20240903 | 174100 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 131 | 20240903 | 174000 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 132 | 20240903 | 173900 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 133 | 20240903 | 173800 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 134 | 20240903 | 173700 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 135 | 20240903 | 173600 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 136 | 20240903 | 173500 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 137 | 20240903 | 173400 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 138 | 20240903 | 173300 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 139 | 20240903 | 173200 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 140 | 20240903 | 173100 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 141 | 20240903 | 173000 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 142 | 20240903 | 172900 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 143 | 20240903 | 172800 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 144 | 20240903 | 172700 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 145 | 20240903 | 172600 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 146 | 20240903 | 172500 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 147 | 20240903 | 172400 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 148 | 20240903 | 172300 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 149 | 20240903 | 172200 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 150 | 20240903 | 172100 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 151 | 20240903 | 172000 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 152 | 20240903 | 171900 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 2161 |
| 153 | 20240903 | 171800 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 154 | 20240903 | 171700 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 155 | 20240903 | 171600 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 156 | 20240903 | 171500 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 157 | 20240903 | 171400 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 158 | 20240903 | 171300 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 159 | 20240903 | 171200 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 160 | 20240903 | 171100 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 161 | 20240903 | 171000 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 162 | 20240903 | 170900 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 163 | 20240903 | 170800 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 164 | 20240903 | 170700 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 165 | 20240903 | 170600 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 166 | 20240903 | 170500 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 167 | 20240903 | 170400 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 168 | 20240903 | 170300 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 169 | 20240903 | 170200 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 170 | 20240903 | 170100 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 171 | 20240903 | 170000 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 172 | 20240903 | 165900 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 173 | 20240903 | 165800 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 174 | 20240903 | 165700 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 175 | 20240903 | 165600 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 176 | 20240903 | 165500 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 177 | 20240903 | 165400 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 178 | 20240903 | 165300 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 179 | 20240903 | 165200 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 180 | 20240903 | 165100 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 181 | 20240903 | 165000 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 182 | 20240903 | 164900 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 2161 |
| 183 | 20240903 | 164800 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 184 | 20240903 | 164700 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 185 | 20240903 | 164600 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 186 | 20240903 | 164500 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 187 | 20240903 | 164400 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 188 | 20240903 | 164300 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 189 | 20240903 | 164200 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 190 | 20240903 | 164100 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 191 | 20240903 | 164000 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 192 | 20240903 | 163900 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 193 | 20240903 | 163800 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 194 | 20240903 | 163700 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 195 | 20240903 | 163600 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 196 | 20240903 | 163500 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 197 | 20240903 | 163400 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 198 | 20240903 | 163300 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 199 | 20240903 | 163200 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 200 | 20240903 | 163100 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 201 | 20240903 | 163000 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 202 | 20240903 | 162900 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 203 | 20240903 | 162800 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 204 | 20240903 | 162700 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 205 | 20240903 | 162600 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 206 | 20240903 | 162500 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 207 | 20240903 | 162400 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 208 | 20240903 | 162300 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 209 | 20240903 | 162200 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 210 | 20240903 | 162100 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 211 | 20240903 | 162000 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 212 | 20240903 | 161900 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 2161 |
| 213 | 20240903 | 161800 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 214 | 20240903 | 161700 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 215 | 20240903 | 161600 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 216 | 20240903 | 161500 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 217 | 20240903 | 161400 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 218 | 20240903 | 161300 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 219 | 20240903 | 161200 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 220 | 20240903 | 161100 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 221 | 20240903 | 161000 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 222 | 20240903 | 160900 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 223 | 20240903 | 160800 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 224 | 20240903 | 160700 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 225 | 20240903 | 160600 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 226 | 20240903 | 160500 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 227 | 20240903 | 160400 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 228 | 20240903 | 160300 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 229 | 20240903 | 160200 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 230 | 20240903 | 160100 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 231 | 20240903 | 160000 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 232 | 20240903 | 155900 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 233 | 20240903 | 155800 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 234 | 20240903 | 155700 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 235 | 20240903 | 155600 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 236 | 20240903 | 155500 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 237 | 20240903 | 155400 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 238 | 20240903 | 155300 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 239 | 20240903 | 155200 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 240 | 20240903 | 155100 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 241 | 20240903 | 155000 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 242 | 20240903 | 154900 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 2161 |
| 243 | 20240903 | 154800 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 244 | 20240903 | 154700 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 245 | 20240903 | 154600 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 246 | 20240903 | 154500 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 247 | 20240903 | 154400 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 248 | 20240903 | 154300 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 249 | 20240903 | 154200 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 250 | 20240903 | 154100 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 251 | 20240903 | 154000 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 252 | 20240903 | 153900 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 253 | 20240903 | 153800 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 254 | 20240903 | 153700 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 255 | 20240903 | 153600 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 256 | 20240903 | 153500 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 257 | 20240903 | 153400 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 258 | 20240903 | 153300 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 259 | 20240903 | 153200 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 260 | 20240903 | 153100 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 261 | 20240903 | 153000 | 3390633470 | 14640 | 14640 | 14640 | 14640 | 2161 |
| 262 | 20240903 | 152900 | 3358996430 | 14640 | 14640 | 14640 | 14640 | 0 |
| 263 | 20240903 | 152800 | 3358996430 | 14640 | 14640 | 14640 | 14640 | 0 |
| 264 | 20240903 | 152700 | 3358996430 | 14640 | 14640 | 14640 | 14640 | 0 |
| 265 | 20240903 | 152600 | 3358996430 | 14640 | 14640 | 14640 | 14640 | 0 |
| 266 | 20240903 | 152500 | 3358996430 | 14640 | 14640 | 14640 | 14640 | 0 |
| 267 | 20240903 | 152400 | 3358996430 | 14640 | 14640 | 14640 | 14640 | 0 |
| 268 | 20240903 | 152300 | 3358996430 | 14640 | 14640 | 14640 | 14640 | 0 |
| 269 | 20240903 | 152200 | 3358996430 | 14640 | 14640 | 14640 | 14640 | 0 |
| 270 | 20240903 | 152100 | 3358996430 | 14640 | 14640 | 14640 | 14640 | 0 |
| 271 | 20240903 | 152000 | 3358996430 | 14640 | 14640 | 14640 | 14640 | 0 |
| 272 | 20240903 | 151900 | 3358996430 | 14640 | 14630 | 14640 | 14630 | 732 |
| 273 | 20240903 | 151800 | 3348286720 | 14630 | 14630 | 14630 | 14620 | 29 |
| 274 | 20240903 | 151700 | 3347862470 | 14620 | 14620 | 14630 | 14620 | 1658 |
| 275 | 20240903 | 151600 | 3323622160 | 14630 | 14630 | 14630 | 14630 | 135 |
| 276 | 20240903 | 151500 | 3321647110 | 14630 | 14630 | 14630 | 14620 | 247 |
| 277 | 20240903 | 151400 | 3318034780 | 14630 | 14630 | 14630 | 14620 | 155 |
| 278 | 20240903 | 151300 | 3315767960 | 14620 | 14630 | 14630 | 14620 | 1525 |
| 279 | 20240903 | 151200 | 3293457450 | 14630 | 14630 | 14630 | 14620 | 73 |
| 280 | 20240903 | 151100 | 3292389600 | 14620 | 14620 | 14630 | 14620 | 93 |
| 281 | 20240903 | 151000 | 3291029840 | 14630 | 14620 | 14630 | 14620 | 248 |
| 282 | 20240903 | 150900 | 3287401620 | 14620 | 14630 | 14630 | 14620 | 28 |
| 283 | 20240903 | 150800 | 3286992250 | 14620 | 14620 | 14630 | 14620 | 160 |
| 284 | 20240903 | 150700 | 3284653020 | 14620 | 14620 | 14620 | 14620 | 199 |
| 285 | 20240903 | 150600 | 3281743640 | 14620 | 14620 | 14620 | 14620 | 162 |
| 286 | 20240903 | 150500 | 3279375200 | 14620 | 14620 | 14630 | 14620 | 622 |
| 287 | 20240903 | 150400 | 3270281550 | 14630 | 14630 | 14640 | 14630 | 578 |
| 288 | 20240903 | 150300 | 3261825380 | 14630 | 14630 | 14640 | 14630 | 220 |
| 289 | 20240903 | 150200 | 3258606640 | 14620 | 14640 | 14640 | 14620 | 196 |
| 290 | 20240903 | 150100 | 3255738950 | 14640 | 14640 | 14640 | 14620 | 341 |
| 291 | 20240903 | 150000 | 3250750090 | 14640 | 14630 | 14640 | 14620 | 20 |
| 292 | 20240903 | 145900 | 3250457520 | 14630 | 14630 | 14630 | 14630 | 197 |
| 293 | 20240903 | 145800 | 3247575410 | 14660 | 14630 | 14660 | 14620 | 176 |
| 294 | 20240903 | 145700 | 3245000250 | 14620 | 14620 | 14620 | 14620 | 108 |
| 295 | 20240903 | 145600 | 3243421290 | 14620 | 14620 | 14630 | 14620 | 668 |
| 296 | 20240903 | 145500 | 3233655060 | 14620 | 14630 | 14630 | 14620 | 44 |
| 297 | 20240903 | 145400 | 3233011590 | 14630 | 14620 | 14630 | 14620 | 41 |
| 298 | 20240903 | 145300 | 3232411880 | 14620 | 14620 | 14630 | 14620 | 285 |
| 299 | 20240903 | 145200 | 3228245160 | 14640 | 14650 | 14670 | 14640 | 1815 |
| 300 | 20240903 | 145100 | 3201656400 | 14690 | 14690 | 14690 | 14660 | 1179 |
| 301 | 20240903 | 145000 | 3184348600 | 14690 | 14700 | 14700 | 14690 | 310 |
| 302 | 20240903 | 144900 | 3179793950 | 14690 | 14700 | 14700 | 14690 | 860 |
| 303 | 20240903 | 144800 | 3167153550 | 14700 | 14690 | 14700 | 14690 | 1371 |
| 304 | 20240903 | 144700 | 3147006560 | 14690 | 14690 | 14690 | 14680 | 1843 |
| 305 | 20240903 | 144600 | 3119933320 | 14690 | 14710 | 14710 | 14680 | 1576 |
| 306 | 20240903 | 144500 | 3096776380 | 14710 | 14680 | 14710 | 14660 | 2015 |
| 307 | 20240903 | 144400 | 3067168700 | 14680 | 14640 | 14680 | 14640 | 645 |
| 308 | 20240903 | 144300 | 3057708740 | 14640 | 14630 | 14640 | 14620 | 267 |
| 309 | 20240903 | 144200 | 3053801370 | 14630 | 14620 | 14640 | 14620 | 916 |
| 310 | 20240903 | 144100 | 3040398830 | 14620 | 14630 | 14630 | 14610 | 644 |
| 311 | 20240903 | 144000 | 3030983420 | 14640 | 14580 | 14650 | 14580 | 824 |
| 312 | 20240903 | 143900 | 3018948240 | 14590 | 14600 | 14600 | 14590 | 452 |
| 313 | 20240903 | 143800 | 3012353050 | 14600 | 14590 | 14600 | 14590 | 531 |
| 314 | 20240903 | 143700 | 3004601350 | 14590 | 14590 | 14600 | 14590 | 394 |
| 315 | 20240903 | 143600 | 2998852600 | 14590 | 14580 | 14590 | 14580 | 428 |
| 316 | 20240903 | 143500 | 2992610100 | 14580 | 14560 | 14620 | 14560 | 525 |
| 317 | 20240903 | 143400 | 2984942760 | 14550 | 14530 | 14550 | 14520 | 306 |
| 318 | 20240903 | 143300 | 2980495470 | 14520 | 14510 | 14530 | 14510 | 440 |
| 319 | 20240903 | 143200 | 2974102880 | 14530 | 14510 | 14530 | 14510 | 278 |
| 320 | 20240903 | 143100 | 2970063750 | 14530 | 14530 | 14530 | 14530 | 40 |
| 321 | 20240903 | 143000 | 2969482550 | 14520 | 14490 | 14520 | 14480 | 1146 |
| 322 | 20240903 | 142900 | 2952871190 | 14490 | 14480 | 14490 | 14480 | 20 |
| 323 | 20240903 | 142800 | 2952581550 | 14480 | 14490 | 14490 | 14480 | 931 |
| 324 | 20240903 | 142700 | 2939091710 | 14500 | 14490 | 14500 | 14490 | 16 |
| 325 | 20240903 | 142600 | 2938859850 | 14500 | 14490 | 14500 | 14490 | 71 |
| 326 | 20240903 | 142500 | 2937831000 | 14500 | 14480 | 14500 | 14470 | 1064 |
| 327 | 20240903 | 142400 | 2922421720 | 14480 | 14490 | 14490 | 14480 | 64 |
| 328 | 20240903 | 142300 | 2921494500 | 14490 | 14490 | 14490 | 14480 | 31 |
| 329 | 20240903 | 142200 | 2921045450 | 14490 | 14470 | 14490 | 14470 | 439 |
| 330 | 20240903 | 142100 | 2914692520 | 14480 | 14470 | 14480 | 14460 | 98 |
| 331 | 20240903 | 142000 | 2913275030 | 14480 | 14470 | 14480 | 14460 | 956 |
| 332 | 20240903 | 141900 | 2899443920 | 14460 | 14460 | 14480 | 14460 | 421 |
| 333 | 20240903 | 141800 | 2893355380 | 14460 | 14470 | 14480 | 14460 | 353 |
| 334 | 20240903 | 141700 | 2888249280 | 14470 | 14480 | 14480 | 14470 | 843 |
| 335 | 20240903 | 141600 | 2876047320 | 14480 | 14520 | 14520 | 14460 | 262 |
| 336 | 20240903 | 141500 | 2872251430 | 14520 | 14470 | 14520 | 14460 | 2542 |
| 337 | 20240903 | 141400 | 2835479710 | 14470 | 14490 | 14490 | 14470 | 2678 |
| 338 | 20240903 | 141300 | 2796711310 | 14490 | 14490 | 14490 | 14490 | 1907 |
| 339 | 20240903 | 141200 | 2769078880 | 14500 | 14500 | 14500 | 14500 | 1662 |
| 340 | 20240903 | 141100 | 2744979880 | 14500 | 14540 | 14540 | 14500 | 683 |
| 341 | 20240903 | 141000 | 2735065660 | 14510 | 14520 | 14540 | 14500 | 1978 |
| 342 | 20240903 | 140900 | 2706356920 | 14520 | 14500 | 14520 | 14500 | 202 |
| 343 | 20240903 | 140800 | 2703426690 | 14500 | 14510 | 14520 | 14500 | 378 |
| 344 | 20240903 | 140700 | 2697942290 | 14510 | 14510 | 14520 | 14500 | 743 |
| 345 | 20240903 | 140600 | 2687168130 | 14500 | 14530 | 14540 | 14500 | 771 |
| 346 | 20240903 | 140500 | 2675976450 | 14520 | 14520 | 14520 | 14500 | 757 |
| 347 | 20240903 | 140400 | 2664992090 | 14530 | 14530 | 14530 | 14530 | 550 |
| 348 | 20240903 | 140300 | 2657000590 | 14530 | 14530 | 14530 | 14530 | 15 |
| 349 | 20240903 | 140200 | 2656782640 | 14530 | 14530 | 14530 | 14530 | 240 |
| 350 | 20240903 | 140100 | 2653295440 | 14540 | 14540 | 14540 | 14530 | 300 |
| 351 | 20240903 | 140000 | 2648935440 | 14530 | 14510 | 14540 | 14500 | 1294 |
| 352 | 20240903 | 135900 | 2630163100 | 14510 | 14540 | 14540 | 14510 | 1393 |
| 353 | 20240903 | 135800 | 2609922290 | 14540 | 14530 | 14540 | 14530 | 752 |
| 354 | 20240903 | 135700 | 2598995340 | 14530 | 14510 | 14530 | 14510 | 308 |
| 355 | 20240903 | 135600 | 2594526120 | 14510 | 14510 | 14550 | 14510 | 238 |
| 356 | 20240903 | 135500 | 2591065800 | 14510 | 14530 | 14550 | 14510 | 1963 |
| 357 | 20240903 | 135400 | 2562562580 | 14530 | 14540 | 14540 | 14530 | 1359 |
| 358 | 20240903 | 135300 | 2542805570 | 14540 | 14550 | 14560 | 14540 | 795 |
| 359 | 20240903 | 135200 | 2531238670 | 14550 | 14550 | 14560 | 14550 | 358 |
| 360 | 20240903 | 135100 | 2526029670 | 14550 | 14560 | 14560 | 14540 | 470 |
| 361 | 20240903 | 135000 | 2519190630 | 14560 | 14550 | 14560 | 14540 | 1095 |
| 362 | 20240903 | 134900 | 2503261640 | 14550 | 14550 | 14550 | 14550 | 14 |
| 363 | 20240903 | 134800 | 2503057940 | 14560 | 14550 | 14560 | 14550 | 7 |
| 364 | 20240903 | 134700 | 2502956070 | 14540 | 14550 | 14550 | 14540 | 16 |
| 365 | 20240903 | 134600 | 2502723410 | 14540 | 14550 | 14560 | 14540 | 242 |
| 366 | 20240903 | 134500 | 2499201480 | 14550 | 14550 | 14550 | 14530 | 1353 |
| 367 | 20240903 | 134400 | 2479523910 | 14560 | 14560 | 14560 | 14550 | 166 |
| 368 | 20240903 | 134300 | 2477108460 | 14560 | 14520 | 14560 | 14520 | 1969 |
| 369 | 20240903 | 134200 | 2448480450 | 14530 | 14520 | 14530 | 14520 | 459 |
| 370 | 20240903 | 134100 | 2441811770 | 14520 | 14520 | 14520 | 14510 | 1106 |
| 371 | 20240903 | 134000 | 2425752790 | 14520 | 14510 | 14520 | 14510 | 850 |
| 372 | 20240903 | 133900 | 2413418330 | 14510 | 14510 | 14520 | 14510 | 119 |
| 373 | 20240903 | 133800 | 2411691540 | 14510 | 14520 | 14520 | 14510 | 65 |
| 374 | 20240903 | 133700 | 2410747880 | 14510 | 14510 | 14510 | 14510 | 14 |
| 375 | 20240903 | 133600 | 2410544740 | 14520 | 14510 | 14520 | 14510 | 2055 |
| 376 | 20240903 | 133500 | 2380726680 | 14510 | 14510 | 14510 | 14500 | 1098 |
| 377 | 20240903 | 133400 | 2364804740 | 14510 | 14510 | 14510 | 14500 | 120 |
| 378 | 20240903 | 133300 | 2363063680 | 14510 | 14510 | 14510 | 14500 | 368 |
| 379 | 20240903 | 133200 | 2357726140 | 14510 | 14510 | 14510 | 14510 | 856 |
| 380 | 20240903 | 133100 | 2345305580 | 14510 | 14520 | 14520 | 14510 | 190 |
| 381 | 20240903 | 133000 | 2342546980 | 14520 | 14510 | 14520 | 14500 | 1941 |
| 382 | 20240903 | 132900 | 2314381340 | 14510 | 14510 | 14510 | 14510 | 7 |
| 383 | 20240903 | 132800 | 2314279770 | 14520 | 14500 | 14520 | 14500 | 324 |
| 384 | 20240903 | 132700 | 2309580400 | 14500 | 14500 | 14500 | 14500 | 207 |
| 385 | 20240903 | 132600 | 2306578900 | 14510 | 14510 | 14520 | 14500 | 192 |
| 386 | 20240903 | 132500 | 2303793050 | 14510 | 14510 | 14510 | 14500 | 965 |
| 387 | 20240903 | 132400 | 2289799150 | 14500 | 14510 | 14510 | 14500 | 496 |
| 388 | 20240903 | 132300 | 2282605630 | 14520 | 14510 | 14520 | 14510 | 2333 |
| 389 | 20240903 | 132200 | 2248753300 | 14510 | 14510 | 14520 | 14510 | 155 |
| 390 | 20240903 | 132100 | 2246503950 | 14510 | 14520 | 14530 | 14510 | 234 |
| 391 | 20240903 | 132000 | 2243104440 | 14510 | 14520 | 14530 | 14510 | 1204 |
| 392 | 20240903 | 131900 | 2225631880 | 14520 | 14530 | 14530 | 14520 | 874 |
| 393 | 20240903 | 131800 | 2212939600 | 14530 | 14540 | 14540 | 14530 | 241 |
| 394 | 20240903 | 131700 | 2209436390 | 14540 | 14540 | 14540 | 14540 | 107 |
| 395 | 20240903 | 131600 | 2207880610 | 14530 | 14540 | 14550 | 14530 | 234 |
| 396 | 20240903 | 131500 | 2204477530 | 14540 | 14540 | 14540 | 14530 | 993 |
| 397 | 20240903 | 131400 | 2190041830 | 14550 | 14540 | 14550 | 14540 | 118 |
| 398 | 20240903 | 131300 | 2188325070 | 14550 | 14550 | 14550 | 14540 | 133 |
| 399 | 20240903 | 131200 | 2186390380 | 14550 | 14550 | 14550 | 14540 | 67 |
| 400 | 20240903 | 131100 | 2185415670 | 14540 | 14530 | 14550 | 14510 | 244 |
| 401 | 20240903 | 131000 | 2181868210 | 14530 | 14530 | 14540 | 14510 | 1086 |
| 402 | 20240903 | 130900 | 2166098650 | 14520 | 14530 | 14530 | 14520 | 17 |
| 403 | 20240903 | 130800 | 2165851710 | 14520 | 14530 | 14530 | 14520 | 17 |
| 404 | 20240903 | 130700 | 2165604850 | 14530 | 14520 | 14530 | 14520 | 125 |
| 405 | 20240903 | 130600 | 2163789840 | 14520 | 14540 | 14550 | 14510 | 401 |
| 406 | 20240903 | 130500 | 2157966210 | 14540 | 14530 | 14540 | 14520 | 2952 |
| 407 | 20240903 | 130400 | 2115094600 | 14530 | 14540 | 14540 | 14530 | 451 |
| 408 | 20240903 | 130300 | 2108540060 | 14550 | 14540 | 14550 | 14540 | 129 |
| 409 | 20240903 | 130200 | 2106664250 | 14540 | 14550 | 14550 | 14540 | 24 |
| 410 | 20240903 | 130100 | 2106315190 | 14550 | 14550 | 14550 | 14540 | 495 |
| 411 | 20240903 | 130000 | 2099113450 | 14550 | 14550 | 14550 | 14530 | 872 |
| 412 | 20240903 | 125900 | 2086436840 | 14550 | 14540 | 14550 | 14540 | 57 |
| 413 | 20240903 | 125800 | 2085607880 | 14540 | 14550 | 14550 | 14540 | 27 |
| 414 | 20240903 | 125700 | 2085215260 | 14540 | 14540 | 14550 | 14540 | 16 |
| 415 | 20240903 | 125600 | 2084982600 | 14540 | 14550 | 14560 | 14540 | 316 |
| 416 | 20240903 | 125500 | 2080385430 | 14550 | 14550 | 14550 | 14540 | 996 |
| 417 | 20240903 | 125400 | 2065900500 | 14550 | 14550 | 14550 | 14550 | 19 |
| 418 | 20240903 | 125300 | 2065624050 | 14540 | 14550 | 14560 | 14540 | 382 |
| 419 | 20240903 | 125200 | 2060069280 | 14540 | 14540 | 14550 | 14540 | 1646 |
| 420 | 20240903 | 125100 | 2036136430 | 14540 | 14600 | 14600 | 14530 | 935 |
| 421 | 20240903 | 125000 | 2022531030 | 14600 | 14550 | 14600 | 14530 | 2649 |
| 422 | 20240903 | 124900 | 1984022760 | 14550 | 14560 | 14560 | 14540 | 786 |
| 423 | 20240903 | 124800 | 1972585770 | 14560 | 14590 | 14590 | 14560 | 91 |
| 424 | 20240903 | 124700 | 1971260490 | 14590 | 14580 | 14590 | 14580 | 116 |
| 425 | 20240903 | 124600 | 1969569170 | 14570 | 14560 | 14570 | 14560 | 89 |
| 426 | 20240903 | 124500 | 1968272590 | 14570 | 14580 | 14580 | 14530 | 644 |
| 427 | 20240903 | 124400 | 1958909450 | 14610 | 14580 | 14610 | 14580 | 9 |
| 428 | 20240903 | 124300 | 1958778080 | 14570 | 14550 | 14570 | 14550 | 16 |
| 429 | 20240903 | 124200 | 1958545170 | 14570 | 14560 | 14580 | 14540 | 27 |
| 430 | 20240903 | 124100 | 1958152010 | 14530 | 14580 | 14580 | 14530 | 465 |
| 431 | 20240903 | 124000 | 1951386730 | 14580 | 14560 | 14580 | 14530 | 2032 |
| 432 | 20240903 | 123900 | 1921832750 | 14550 | 14570 | 14580 | 14550 | 968 |
| 433 | 20240903 | 123800 | 1907741420 | 14560 | 14570 | 14570 | 14550 | 607 |
| 434 | 20240903 | 123700 | 1898908190 | 14560 | 14560 | 14570 | 14550 | 282 |
| 435 | 20240903 | 123600 | 1894804050 | 14560 | 14580 | 14580 | 14560 | 328 |
| 436 | 20240903 | 123500 | 1890023960 | 14580 | 14580 | 14580 | 14560 | 863 |
| 437 | 20240903 | 123400 | 1877454390 | 14580 | 14580 | 14580 | 14570 | 87 |
| 438 | 20240903 | 123300 | 1876186640 | 14580 | 14580 | 14580 | 14580 | 683 |
| 439 | 20240903 | 123200 | 1866228500 | 14570 | 14580 | 14620 | 14570 | 484 |
| 440 | 20240903 | 123100 | 1859172900 | 14570 | 14600 | 14630 | 14570 | 394 |
| 441 | 20240903 | 123000 | 1853418420 | 14600 | 14590 | 14600 | 14570 | 1383 |
| 442 | 20240903 | 122900 | 1833252850 | 14590 | 14600 | 14600 | 14590 | 37 |
| 443 | 20240903 | 122800 | 1832712790 | 14600 | 14620 | 14620 | 14600 | 1592 |
| 444 | 20240903 | 122700 | 1809466480 | 14600 | 14600 | 14600 | 14600 | 0 |
| 445 | 20240903 | 122600 | 1809466480 | 14600 | 14630 | 14650 | 14600 | 278 |
| 446 | 20240903 | 122500 | 1805401610 | 14630 | 14620 | 14630 | 14600 | 2305 |
| 447 | 20240903 | 122400 | 1771736340 | 14630 | 14650 | 14650 | 14620 | 4191 |
| 448 | 20240903 | 122300 | 1710421710 | 14640 | 14650 | 14650 | 14640 | 393 |
| 449 | 20240903 | 122200 | 1704668060 | 14650 | 14660 | 14680 | 14650 | 82 |
| 450 | 20240903 | 122100 | 1703466010 | 14660 | 14690 | 14700 | 14660 | 258 |
| 451 | 20240903 | 122000 | 1699676030 | 14700 | 14660 | 14700 | 14640 | 816 |
| 452 | 20240903 | 121900 | 1687718900 | 14680 | 14680 | 14680 | 14680 | 9 |
| 453 | 20240903 | 121800 | 1687586780 | 14680 | 14660 | 14700 | 14660 | 24 |
| 454 | 20240903 | 121700 | 1687234860 | 14660 | 14670 | 14670 | 14660 | 20 |
| 455 | 20240903 | 121600 | 1686941560 | 14670 | 14660 | 14710 | 14660 | 202 |
| 456 | 20240903 | 121500 | 1683973640 | 14660 | 14660 | 14660 | 14650 | 1858 |
| 457 | 20240903 | 121400 | 1656753560 | 14660 | 14680 | 14680 | 14660 | 49 |
| 458 | 20240903 | 121300 | 1656035160 | 14680 | 14660 | 14680 | 14650 | 68 |
| 459 | 20240903 | 121200 | 1655037370 | 14660 | 14680 | 14690 | 14660 | 419 |
| 460 | 20240903 | 121100 | 1648894600 | 14680 | 14670 | 14700 | 14660 | 334 |
| 461 | 20240903 | 121000 | 1643991460 | 14670 | 14670 | 14670 | 14650 | 1180 |
| 462 | 20240903 | 120900 | 1626694060 | 14670 | 14670 | 14670 | 14670 | 8 |
| 463 | 20240903 | 120800 | 1626576700 | 14670 | 14680 | 14680 | 14660 | 1012 |
| 464 | 20240903 | 120700 | 1611740650 | 14670 | 14690 | 14700 | 14670 | 16 |
| 465 | 20240903 | 120600 | 1611505700 | 14710 | 14700 | 14720 | 14700 | 205 |
| 466 | 20240903 | 120500 | 1608489780 | 14700 | 14680 | 14700 | 14660 | 917 |
| 467 | 20240903 | 120400 | 1595037530 | 14680 | 14690 | 14690 | 14670 | 14 |
| 468 | 20240903 | 120300 | 1594832060 | 14670 | 14690 | 14690 | 14670 | 42 |
| 469 | 20240903 | 120200 | 1594215840 | 14670 | 14700 | 14710 | 14670 | 377 |
| 470 | 20240903 | 120100 | 1588684240 | 14720 | 14710 | 14720 | 14670 | 196 |
| 471 | 20240903 | 120000 | 1585800090 | 14710 | 14680 | 14710 | 14660 | 1581 |
| 472 | 20240903 | 115900 | 1562607060 | 14680 | 14680 | 14680 | 14680 | 102 |
| 473 | 20240903 | 115800 | 1561109700 | 14680 | 14690 | 14690 | 14670 | 224 |
| 474 | 20240903 | 115700 | 1557821400 | 14700 | 14710 | 14710 | 14700 | 13 |
| 475 | 20240903 | 115600 | 1557630200 | 14710 | 14710 | 14710 | 14670 | 174 |
| 476 | 20240903 | 115500 | 1555071110 | 14710 | 14670 | 14710 | 14670 | 883 |
| 477 | 20240903 | 115400 | 1542114360 | 14670 | 14690 | 14690 | 14670 | 15 |
| 478 | 20240903 | 115300 | 1541894160 | 14690 | 14680 | 14690 | 14670 | 354 |
| 479 | 20240903 | 115200 | 1536700690 | 14670 | 14670 | 14670 | 14670 | 0 |
| 480 | 20240903 | 115100 | 1536700690 | 14670 | 14690 | 14700 | 14670 | 278 |
| 481 | 20240903 | 115000 | 1532617150 | 14690 | 14680 | 14690 | 14670 | 1083 |
| 482 | 20240903 | 114900 | 1516727600 | 14680 | 14680 | 14680 | 14680 | 118 |
| 483 | 20240903 | 114800 | 1514995360 | 14680 | 14670 | 14690 | 14670 | 104 |
| 484 | 20240903 | 114700 | 1513469370 | 14670 | 14690 | 14690 | 14670 | 33 |
| 485 | 20240903 | 114600 | 1512985140 | 14690 | 14680 | 14720 | 14680 | 227 |
| 486 | 20240903 | 114500 | 1509648890 | 14680 | 14680 | 14680 | 14660 | 753 |
| 487 | 20240903 | 114400 | 1498605160 | 14680 | 14670 | 14680 | 14670 | 14 |
| 488 | 20240903 | 114300 | 1498399710 | 14670 | 14680 | 14690 | 14670 | 1232 |
| 489 | 20240903 | 114200 | 1480317630 | 14680 | 14700 | 14720 | 14680 | 2424 |
| 490 | 20240903 | 114100 | 1444698980 | 14700 | 14740 | 14740 | 14700 | 883 |
| 491 | 20240903 | 114000 | 1431711480 | 14740 | 14720 | 14740 | 14700 | 2244 |
| 492 | 20240903 | 113900 | 1398697130 | 14720 | 14750 | 14750 | 14720 | 1109 |
| 493 | 20240903 | 113800 | 1382372200 | 14750 | 14720 | 14750 | 14720 | 543 |
| 494 | 20240903 | 113700 | 1374379050 | 14720 | 14750 | 14750 | 14720 | 2335 |
| 495 | 20240903 | 113600 | 1339996670 | 14730 | 14750 | 14750 | 14730 | 305 |
| 496 | 20240903 | 113500 | 1335499420 | 14750 | 14740 | 14750 | 14730 | 1033 |
| 497 | 20240903 | 113400 | 1320276770 | 14750 | 14750 | 14750 | 14740 | 21 |
| 498 | 20240903 | 113300 | 1319967160 | 14750 | 14750 | 14760 | 14750 | 442 |
| 499 | 20240903 | 113200 | 1313447650 | 14760 | 14730 | 14760 | 14730 | 660 |
| 500 | 20240903 | 113100 | 1303725620 | 14750 | 14750 | 14750 | 14740 | 265 |
| 501 | 20240903 | 113000 | 1299817620 | 14750 | 14760 | 14760 | 14750 | 100 |
| 502 | 20240903 | 112900 | 1298342430 | 14760 | 14740 | 14760 | 14730 | 28 |
| 503 | 20240903 | 112800 | 1297929720 | 14740 | 14800 | 14800 | 14740 | 11 |
| 504 | 20240903 | 112700 | 1297767280 | 14810 | 14760 | 14810 | 14730 | 760 |
| 505 | 20240903 | 112600 | 1286553850 | 14760 | 14800 | 14800 | 14730 | 500 |
| 506 | 20240903 | 112500 | 1279175210 | 14800 | 14750 | 14800 | 14730 | 1941 |
| 507 | 20240903 | 112400 | 1250558340 | 14750 | 14750 | 14750 | 14750 | 724 |
| 508 | 20240903 | 112300 | 1239879340 | 14750 | 14750 | 14790 | 14750 | 670 |
| 509 | 20240903 | 112200 | 1229995230 | 14750 | 14760 | 14760 | 14750 | 416 |
| 510 | 20240903 | 112100 | 1223855270 | 14760 | 14760 | 14830 | 14760 | 990 |
| 511 | 20240903 | 112000 | 1209227450 | 14760 | 14770 | 14830 | 14760 | 1391 |
| 512 | 20240903 | 111900 | 1188687430 | 14770 | 14800 | 14800 | 14770 | 725 |
| 513 | 20240903 | 111800 | 1177972070 | 14800 | 14800 | 14800 | 14800 | 511 |
| 514 | 20240903 | 111700 | 1170409270 | 14800 | 14830 | 14830 | 14800 | 422 |
| 515 | 20240903 | 111600 | 1164158510 | 14820 | 14810 | 14820 | 14810 | 474 |
| 516 | 20240903 | 111500 | 1157137330 | 14810 | 14830 | 14830 | 14810 | 504 |
| 517 | 20240903 | 111400 | 1149669170 | 14830 | 14830 | 14830 | 14830 | 10 |
| 518 | 20240903 | 111300 | 1149520870 | 14830 | 14830 | 14830 | 14830 | 196 |
| 519 | 20240903 | 111200 | 1146614190 | 14820 | 14800 | 14820 | 14800 | 232 |
| 520 | 20240903 | 111100 | 1143175970 | 14800 | 14790 | 14830 | 14790 | 153 |
| 521 | 20240903 | 111000 | 1140910900 | 14790 | 14810 | 14810 | 14760 | 836 |
| 522 | 20240903 | 110900 | 1128557490 | 14810 | 14800 | 14810 | 14800 | 43 |
| 523 | 20240903 | 110800 | 1127920710 | 14800 | 14800 | 14800 | 14800 | 22 |
| 524 | 20240903 | 110700 | 1127595110 | 14790 | 14790 | 14790 | 14790 | 3 |
| 525 | 20240903 | 110600 | 1127550740 | 14770 | 14770 | 14770 | 14770 | 0 |
| 526 | 20240903 | 110500 | 1127550740 | 14770 | 14780 | 14800 | 14770 | 683 |
| 527 | 20240903 | 110400 | 1117458410 | 14780 | 14780 | 14780 | 14780 | 74 |
| 528 | 20240903 | 110300 | 1116364690 | 14780 | 14780 | 14780 | 14780 | 337 |
| 529 | 20240903 | 110200 | 1111383830 | 14760 | 14780 | 14780 | 14760 | 78 |
| 530 | 20240903 | 110100 | 1110231470 | 14790 | 14770 | 14790 | 14770 | 137 |
| 531 | 20240903 | 110000 | 1108206130 | 14770 | 14830 | 14830 | 14760 | 1226 |
| 532 | 20240903 | 105900 | 1090103480 | 14830 | 14830 | 14830 | 14830 | 50 |
| 533 | 20240903 | 105800 | 1089361980 | 14830 | 14830 | 14830 | 14830 | 6 |
| 534 | 20240903 | 105700 | 1089273000 | 14780 | 14780 | 14780 | 14780 | 0 |
| 535 | 20240903 | 105600 | 1089273000 | 14780 | 14830 | 14830 | 14760 | 168 |
| 536 | 20240903 | 105500 | 1086785040 | 14830 | 14770 | 14830 | 14750 | 1545 |
| 537 | 20240903 | 105400 | 1063982490 | 14770 | 14750 | 14770 | 14750 | 55 |
| 538 | 20240903 | 105300 | 1063170760 | 14750 | 14770 | 14770 | 14750 | 693 |
| 539 | 20240903 | 105200 | 1052945910 | 14770 | 14770 | 14770 | 14750 | 24 |
| 540 | 20240903 | 105100 | 1052591750 | 14770 | 14750 | 14770 | 14750 | 431 |
| 541 | 20240903 | 105000 | 1046234150 | 14750 | 14750 | 14750 | 14740 | 1059 |
| 542 | 20240903 | 104900 | 1030623080 | 14750 | 14740 | 14750 | 14740 | 106 |
| 543 | 20240903 | 104800 | 1029059600 | 14750 | 14750 | 14750 | 14750 | 8 |
| 544 | 20240903 | 104700 | 1028941600 | 14750 | 14750 | 14750 | 14750 | 300 |
| 545 | 20240903 | 104600 | 1024516600 | 14750 | 14760 | 14760 | 14740 | 303 |
| 546 | 20240903 | 104500 | 1020047410 | 14760 | 14750 | 14760 | 14740 | 2008 |
| 547 | 20240903 | 104400 | 990437420 | 14760 | 14760 | 14760 | 14760 | 40 |
| 548 | 20240903 | 104300 | 989847020 | 14760 | 14760 | 14770 | 14760 | 411 |
| 549 | 20240903 | 104200 | 983780620 | 14760 | 14760 | 14760 | 14760 | 157 |
| 550 | 20240903 | 104100 | 981463300 | 14760 | 14760 | 14760 | 14750 | 332 |
| 551 | 20240903 | 104000 | 976563140 | 14760 | 14790 | 14790 | 14760 | 862 |
| 552 | 20240903 | 103900 | 963831760 | 14780 | 14780 | 14780 | 14780 | 14 |
| 553 | 20240903 | 103800 | 963624840 | 14780 | 14790 | 14790 | 14780 | 71 |
| 554 | 20240903 | 103700 | 962575440 | 14790 | 14780 | 14790 | 14780 | 40 |
| 555 | 20240903 | 103600 | 961983970 | 14790 | 14770 | 14790 | 14770 | 88 |
| 556 | 20240903 | 103500 | 960684160 | 14770 | 14770 | 14770 | 14750 | 1527 |
| 557 | 20240903 | 103400 | 938146200 | 14780 | 14780 | 14780 | 14780 | 1 |
| 558 | 20240903 | 103300 | 938131420 | 14810 | 14760 | 14810 | 14750 | 875 |
| 559 | 20240903 | 103200 | 925219820 | 14760 | 14770 | 14770 | 14760 | 501 |
| 560 | 20240903 | 103100 | 917822150 | 14810 | 14800 | 14830 | 14800 | 118 |
| 561 | 20240903 | 103000 | 916075280 | 14760 | 14770 | 14770 | 14750 | 1189 |
| 562 | 20240903 | 102900 | 898530050 | 14760 | 14760 | 14770 | 14760 | 664 |
| 563 | 20240903 | 102800 | 888729240 | 14760 | 14780 | 14780 | 14760 | 1196 |
| 564 | 20240903 | 102700 | 871067600 | 14840 | 14770 | 14840 | 14770 | 492 |
| 565 | 20240903 | 102600 | 863799150 | 14770 | 14850 | 14850 | 14770 | 2712 |
| 566 | 20240903 | 102500 | 823706360 | 14850 | 14800 | 14850 | 14790 | 1694 |
| 567 | 20240903 | 102400 | 798640740 | 14820 | 14840 | 14840 | 14820 | 7 |
| 568 | 20240903 | 102300 | 798536980 | 14840 | 14800 | 14840 | 14790 | 334 |
| 569 | 20240903 | 102200 | 793591940 | 14800 | 14820 | 14820 | 14800 | 699 |
| 570 | 20240903 | 102100 | 783243850 | 14820 | 14820 | 14820 | 14820 | 190 |
| 571 | 20240903 | 102000 | 780428050 | 14820 | 14830 | 14830 | 14800 | 640 |
| 572 | 20240903 | 101900 | 770949720 | 14830 | 14830 | 14830 | 14830 | 101 |
| 573 | 20240903 | 101800 | 769451890 | 14830 | 14830 | 14830 | 14830 | 9 |
| 574 | 20240903 | 101700 | 769318420 | 14850 | 14850 | 14850 | 14850 | 1 |
| 575 | 20240903 | 101600 | 769303570 | 14860 | 14860 | 14860 | 14860 | 183 |
| 576 | 20240903 | 101500 | 766584190 | 14860 | 14820 | 14860 | 14800 | 883 |
| 577 | 20240903 | 101400 | 753511430 | 14820 | 14860 | 14860 | 14820 | 27 |
| 578 | 20240903 | 101300 | 753110290 | 14810 | 14860 | 14860 | 14810 | 800 |
| 579 | 20240903 | 101200 | 741257810 | 14870 | 14860 | 14870 | 14860 | 85 |
| 580 | 20240903 | 101100 | 739994170 | 14860 | 14850 | 14860 | 14810 | 267 |
| 581 | 20240903 | 101000 | 736028120 | 14850 | 14850 | 14850 | 14790 | 993 |
| 582 | 20240903 | 100900 | 721335850 | 14850 | 14860 | 14860 | 14850 | 29 |
| 583 | 20240903 | 100800 | 720905170 | 14790 | 14780 | 14860 | 14780 | 155 |
| 584 | 20240903 | 100700 | 718612850 | 14780 | 14800 | 14880 | 14780 | 946 |
| 585 | 20240903 | 100600 | 704607450 | 14800 | 14850 | 14890 | 14800 | 1037 |
| 586 | 20240903 | 100500 | 689238530 | 14820 | 14810 | 14850 | 14790 | 1061 |
| 587 | 20240903 | 100400 | 673529100 | 14810 | 14850 | 14850 | 14810 | 1361 |
| 588 | 20240903 | 100300 | 653367690 | 14810 | 14830 | 14830 | 14810 | 428 |
| 589 | 20240903 | 100200 | 647027990 | 14830 | 14860 | 14890 | 14810 | 3459 |
| 590 | 20240903 | 100100 | 595725890 | 14860 | 14880 | 14900 | 14860 | 699 |
| 591 | 20240903 | 100000 | 585332920 | 14880 | 14880 | 14880 | 14860 | 1571 |
| 592 | 20240903 | 095900 | 561977370 | 14880 | 14880 | 14880 | 14880 | 423 |
| 593 | 20240903 | 095800 | 555683130 | 14900 | 14900 | 14900 | 14900 | 0 |
| 594 | 20240903 | 095700 | 555683130 | 14900 | 14900 | 14900 | 14900 | 8 |
| 595 | 20240903 | 095600 | 555563930 | 14880 | 14900 | 14920 | 14870 | 263 |
| 596 | 20240903 | 095500 | 551646830 | 14900 | 14900 | 14900 | 14880 | 2407 |
| 597 | 20240903 | 095400 | 515806790 | 14920 | 14900 | 14920 | 14900 | 8 |
| 598 | 20240903 | 095300 | 515687550 | 14900 | 14910 | 14910 | 14900 | 5 |
| 599 | 20240903 | 095200 | 515613020 | 14900 | 14920 | 14920 | 14900 | 94 |
| 600 | 20240903 | 095100 | 514211200 | 14920 | 14890 | 14920 | 14890 | 326 |
| 601 | 20240903 | 095000 | 509352220 | 14890 | 14910 | 14910 | 14870 | 1704 |
| 602 | 20240903 | 094900 | 484001600 | 14910 | 14930 | 14940 | 14910 | 969 |
| 603 | 20240903 | 094800 | 469548400 | 14940 | 14970 | 14970 | 14930 | 1622 |
| 604 | 20240903 | 094700 | 445292040 | 14970 | 14980 | 14990 | 14970 | 544 |
| 605 | 20240903 | 094600 | 437147580 | 14990 | 15000 | 15000 | 14970 | 460 |
| 606 | 20240903 | 094500 | 430250260 | 15000 | 15040 | 15040 | 14970 | 4720 |
| 607 | 20240903 | 094400 | 359435490 | 15030 | 15030 | 15030 | 15030 | 0 |
| 608 | 20240903 | 094300 | 359435490 | 15030 | 15030 | 15030 | 15030 | 210 |
| 609 | 20240903 | 094200 | 356279190 | 15030 | 15070 | 15070 | 15030 | 32 |
| 610 | 20240903 | 094100 | 355796990 | 15070 | 15070 | 15070 | 15070 | 559 |
| 611 | 20240903 | 094000 | 347372860 | 15070 | 15060 | 15070 | 15020 | 768 |
| 612 | 20240903 | 093900 | 335823480 | 15060 | 15050 | 15060 | 15050 | 264 |
| 613 | 20240903 | 093800 | 331849270 | 15060 | 15070 | 15070 | 15060 | 22 |
| 614 | 20240903 | 093700 | 331517790 | 15050 | 15050 | 15050 | 15050 | 10 |
| 615 | 20240903 | 093600 | 331367290 | 15050 | 15050 | 15080 | 15050 | 281 |
| 616 | 20240903 | 093500 | 327135300 | 15040 | 15050 | 15050 | 15030 | 810 |
| 617 | 20240903 | 093400 | 314952630 | 15040 | 15040 | 15040 | 15040 | 26 |
| 618 | 20240903 | 093300 | 314561590 | 15030 | 15030 | 15030 | 15030 | 14 |
| 619 | 20240903 | 093200 | 314351170 | 15010 | 15060 | 15060 | 15010 | 722 |
| 620 | 20240903 | 093100 | 303506310 | 15060 | 15050 | 15060 | 15050 | 120 |
| 621 | 20240903 | 093000 | 301700050 | 15050 | 15070 | 15070 | 15010 | 947 |
| 622 | 20240903 | 092900 | 287463430 | 15050 | 15070 | 15070 | 15050 | 82 |
| 623 | 20240903 | 092800 | 286228050 | 15070 | 15080 | 15080 | 15070 | 196 |
| 624 | 20240903 | 092700 | 283273420 | 15080 | 15080 | 15080 | 15070 | 132 |
| 625 | 20240903 | 092600 | 281283560 | 15080 | 15060 | 15080 | 15060 | 268 |
| 626 | 20240903 | 092500 | 277245590 | 15060 | 15140 | 15140 | 15050 | 1513 |
| 627 | 20240903 | 092400 | 254402990 | 15140 | 15140 | 15140 | 15140 | 654 |
| 628 | 20240903 | 092300 | 244501430 | 15110 | 15110 | 15110 | 15110 | 1067 |
| 629 | 20240903 | 092200 | 228379060 | 15120 | 15140 | 15140 | 15120 | 738 |
| 630 | 20240903 | 092100 | 217216530 | 15130 | 15160 | 15170 | 15120 | 410 |
| 631 | 20240903 | 092000 | 211008640 | 15160 | 15170 | 15170 | 15110 | 848 |
| 632 | 20240903 | 091900 | 198180880 | 15170 | 15160 | 15170 | 15160 | 42 |
| 633 | 20240903 | 091800 | 197543850 | 15170 | 15170 | 15170 | 15170 | 1 |
| 634 | 20240903 | 091700 | 197528680 | 15180 | 15150 | 15180 | 15150 | 503 |
| 635 | 20240903 | 091600 | 189893170 | 15180 | 15180 | 15180 | 15180 | 85 |
| 636 | 20240903 | 091500 | 188602870 | 15180 | 15150 | 15180 | 15110 | 842 |
| 637 | 20240903 | 091400 | 175868500 | 15150 | 15080 | 15150 | 15080 | 820 |
| 638 | 20240903 | 091300 | 163496090 | 15080 | 15050 | 15080 | 15030 | 220 |
| 639 | 20240903 | 091200 | 160183060 | 15030 | 15010 | 15030 | 15000 | 178 |
| 640 | 20240903 | 091100 | 157512080 | 15020 | 15020 | 15020 | 15010 | 937 |
| 641 | 20240903 | 091000 | 143446380 | 15020 | 15010 | 15080 | 15000 | 659 |
| 642 | 20240903 | 090900 | 133550440 | 15010 | 15000 | 15010 | 14990 | 422 |
| 643 | 20240903 | 090800 | 127220070 | 15000 | 15020 | 15020 | 15000 | 1381 |
| 644 | 20240903 | 090700 | 106504370 | 15010 | 15030 | 15030 | 15010 | 735 |
| 645 | 20240903 | 090600 | 95466440 | 15040 | 15100 | 15100 | 15040 | 308 |
| 646 | 20240903 | 090500 | 90834060 | 15100 | 15120 | 15120 | 15020 | 2032 |
| 647 | 20240903 | 090400 | 60196290 | 15120 | 15170 | 15170 | 15120 | 712 |
| 648 | 20240903 | 090300 | 49412420 | 15170 | 15170 | 15170 | 15170 | 217 |
| 649 | 20240903 | 090200 | 46120530 | 15200 | 15200 | 15210 | 15200 | 875 |
| 650 | 20240903 | 090100 | 32820520 | 15200 | 15150 | 15200 | 15150 | 1029 |
| 651 | 20240903 | 090000 | 17184730 | 15100 | 15080 | 15130 | 15080 | 1077 |