38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 195100 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 11829 |
| 3 | 20240214 | 195000 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 4 | 20240214 | 194900 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 5 | 20240214 | 194800 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 6 | 20240214 | 194700 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 7 | 20240214 | 194600 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 8 | 20240214 | 194500 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 9 | 20240214 | 194400 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 10 | 20240214 | 194300 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 11 | 20240214 | 194200 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 12 | 20240214 | 194100 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 13 | 20240214 | 194000 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 14 | 20240214 | 193900 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 15 | 20240214 | 193800 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 16 | 20240214 | 193700 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 17 | 20240214 | 193600 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 18 | 20240214 | 193500 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 19 | 20240214 | 193400 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 20 | 20240214 | 193300 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 21 | 20240214 | 193200 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 22 | 20240214 | 193100 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 23 | 20240214 | 193000 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 24 | 20240214 | 192900 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 25 | 20240214 | 192800 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 26 | 20240214 | 192700 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 27 | 20240214 | 192600 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 28 | 20240214 | 192500 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 29 | 20240214 | 192400 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 30 | 20240214 | 192300 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 31 | 20240214 | 192200 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 32 | 20240214 | 192100 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 11829 |
| 33 | 20240214 | 192000 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 34 | 20240214 | 191900 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 35 | 20240214 | 191800 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 36 | 20240214 | 191700 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 37 | 20240214 | 191600 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 38 | 20240214 | 191500 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 39 | 20240214 | 191400 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 40 | 20240214 | 191300 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 41 | 20240214 | 191200 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 42 | 20240214 | 191100 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 43 | 20240214 | 191000 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 44 | 20240214 | 190900 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 45 | 20240214 | 190800 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 46 | 20240214 | 190700 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 47 | 20240214 | 190600 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 48 | 20240214 | 190500 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 49 | 20240214 | 190400 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 50 | 20240214 | 190300 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 51 | 20240214 | 190200 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 52 | 20240214 | 190100 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 53 | 20240214 | 190000 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 54 | 20240214 | 185900 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 55 | 20240214 | 185800 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 56 | 20240214 | 185700 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 57 | 20240214 | 185600 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 58 | 20240214 | 185500 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 59 | 20240214 | 185400 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 60 | 20240214 | 185300 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 61 | 20240214 | 185200 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 62 | 20240214 | 185100 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 11829 |
| 63 | 20240214 | 185000 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 64 | 20240214 | 184900 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 65 | 20240214 | 184800 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 66 | 20240214 | 184700 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 67 | 20240214 | 184600 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 68 | 20240214 | 184500 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 69 | 20240214 | 184400 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 70 | 20240214 | 184300 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 71 | 20240214 | 184200 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 72 | 20240214 | 184100 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 73 | 20240214 | 184000 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 74 | 20240214 | 183900 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 75 | 20240214 | 183800 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 76 | 20240214 | 183700 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 77 | 20240214 | 183600 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 78 | 20240214 | 183500 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 79 | 20240214 | 183400 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 80 | 20240214 | 183300 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 81 | 20240214 | 183200 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 82 | 20240214 | 183100 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 83 | 20240214 | 183000 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 84 | 20240214 | 182900 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 85 | 20240214 | 182800 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 86 | 20240214 | 182700 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 87 | 20240214 | 182600 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 88 | 20240214 | 182500 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 89 | 20240214 | 182400 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 90 | 20240214 | 182300 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 91 | 20240214 | 182200 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 92 | 20240214 | 182100 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 11829 |
| 93 | 20240214 | 182000 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 94 | 20240214 | 181900 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 95 | 20240214 | 181800 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 96 | 20240214 | 181700 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 97 | 20240214 | 181600 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 98 | 20240214 | 181500 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 99 | 20240214 | 181400 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 100 | 20240214 | 181300 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 101 | 20240214 | 181200 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 102 | 20240214 | 181100 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 103 | 20240214 | 181000 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 104 | 20240214 | 180900 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 105 | 20240214 | 180800 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 106 | 20240214 | 180700 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 107 | 20240214 | 180600 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 108 | 20240214 | 180500 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 109 | 20240214 | 180400 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 110 | 20240214 | 180300 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 111 | 20240214 | 180200 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 112 | 20240214 | 180100 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 113 | 20240214 | 180000 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 114 | 20240214 | 175900 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 115 | 20240214 | 175800 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 116 | 20240214 | 175700 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 117 | 20240214 | 175600 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 118 | 20240214 | 175500 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 119 | 20240214 | 175400 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 120 | 20240214 | 175300 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 121 | 20240214 | 175200 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 122 | 20240214 | 175100 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 11829 |
| 123 | 20240214 | 175000 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 124 | 20240214 | 174900 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 125 | 20240214 | 174800 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 126 | 20240214 | 174700 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 127 | 20240214 | 174600 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 128 | 20240214 | 174500 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 129 | 20240214 | 174400 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 130 | 20240214 | 174300 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 131 | 20240214 | 174200 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 132 | 20240214 | 174100 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 133 | 20240214 | 174000 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 134 | 20240214 | 173900 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 135 | 20240214 | 173800 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 136 | 20240214 | 173700 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 137 | 20240214 | 173600 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 138 | 20240214 | 173500 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 139 | 20240214 | 173400 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 140 | 20240214 | 173300 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 141 | 20240214 | 173200 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 142 | 20240214 | 173100 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 143 | 20240214 | 173000 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 144 | 20240214 | 172900 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 145 | 20240214 | 172800 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 146 | 20240214 | 172700 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 147 | 20240214 | 172600 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 148 | 20240214 | 172500 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 149 | 20240214 | 172400 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 150 | 20240214 | 172300 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 151 | 20240214 | 172200 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 152 | 20240214 | 172100 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 11829 |
| 153 | 20240214 | 172000 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 154 | 20240214 | 171900 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 155 | 20240214 | 171800 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 156 | 20240214 | 171700 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 157 | 20240214 | 171600 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 158 | 20240214 | 171500 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 159 | 20240214 | 171400 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 160 | 20240214 | 171300 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 161 | 20240214 | 171200 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 162 | 20240214 | 171100 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 163 | 20240214 | 171000 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 164 | 20240214 | 170900 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 165 | 20240214 | 170800 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 166 | 20240214 | 170700 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 167 | 20240214 | 170600 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 168 | 20240214 | 170500 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 169 | 20240214 | 170400 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 170 | 20240214 | 170300 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 171 | 20240214 | 170200 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 172 | 20240214 | 170100 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 173 | 20240214 | 170000 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 174 | 20240214 | 165900 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 175 | 20240214 | 165800 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 176 | 20240214 | 165700 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 177 | 20240214 | 165600 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 178 | 20240214 | 165500 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 179 | 20240214 | 165400 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 180 | 20240214 | 165300 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 181 | 20240214 | 165200 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 182 | 20240214 | 165100 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 11829 |
| 183 | 20240214 | 165000 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 184 | 20240214 | 164900 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 185 | 20240214 | 164800 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 186 | 20240214 | 164700 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 187 | 20240214 | 164600 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 188 | 20240214 | 164500 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 189 | 20240214 | 164400 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 190 | 20240214 | 164300 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 191 | 20240214 | 164200 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 192 | 20240214 | 164100 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 193 | 20240214 | 164000 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 194 | 20240214 | 163900 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 195 | 20240214 | 163800 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 196 | 20240214 | 163700 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 197 | 20240214 | 163600 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 198 | 20240214 | 163500 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 199 | 20240214 | 163400 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 200 | 20240214 | 163300 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 201 | 20240214 | 163200 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 202 | 20240214 | 163100 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 203 | 20240214 | 163000 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 204 | 20240214 | 162900 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 205 | 20240214 | 162800 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 206 | 20240214 | 162700 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 207 | 20240214 | 162600 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 208 | 20240214 | 162500 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 209 | 20240214 | 162400 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 210 | 20240214 | 162300 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 211 | 20240214 | 162200 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 212 | 20240214 | 162100 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 11829 |
| 213 | 20240214 | 162000 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 214 | 20240214 | 161900 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 215 | 20240214 | 161800 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 216 | 20240214 | 161700 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 217 | 20240214 | 161600 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 218 | 20240214 | 161500 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 219 | 20240214 | 161400 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 220 | 20240214 | 161300 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 221 | 20240214 | 161200 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 222 | 20240214 | 161100 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 223 | 20240214 | 161000 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 224 | 20240214 | 160900 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 225 | 20240214 | 160800 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 226 | 20240214 | 160700 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 227 | 20240214 | 160600 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 228 | 20240214 | 160500 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 229 | 20240214 | 160400 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 230 | 20240214 | 160300 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 231 | 20240214 | 160200 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 232 | 20240214 | 160100 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 233 | 20240214 | 160000 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 234 | 20240214 | 155900 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 235 | 20240214 | 155800 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 236 | 20240214 | 155700 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 237 | 20240214 | 155600 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 238 | 20240214 | 155500 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 239 | 20240214 | 155400 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 240 | 20240214 | 155300 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 241 | 20240214 | 155200 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 242 | 20240214 | 155100 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 11829 |
| 243 | 20240214 | 155000 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 244 | 20240214 | 154900 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 245 | 20240214 | 154800 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 246 | 20240214 | 154700 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 247 | 20240214 | 154600 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 248 | 20240214 | 154500 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 249 | 20240214 | 154400 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 250 | 20240214 | 154300 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 251 | 20240214 | 154200 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 252 | 20240214 | 154100 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 253 | 20240214 | 154000 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 254 | 20240214 | 153900 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 255 | 20240214 | 153800 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 256 | 20240214 | 153700 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 257 | 20240214 | 153600 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 258 | 20240214 | 153500 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 259 | 20240214 | 153400 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 260 | 20240214 | 153300 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 261 | 20240214 | 153200 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 262 | 20240214 | 153100 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 263 | 20240214 | 153000 | 133617823900 | 127000 | 127000 | 127000 | 127000 | 11829 |
| 264 | 20240214 | 152900 | 132115540900 | 126500 | 126500 | 126500 | 126500 | 0 |
| 265 | 20240214 | 152800 | 132115540900 | 126500 | 126500 | 126500 | 126500 | 0 |
| 266 | 20240214 | 152700 | 132115540900 | 126500 | 126500 | 126500 | 126500 | 0 |
| 267 | 20240214 | 152600 | 132115540900 | 126500 | 126500 | 126500 | 126500 | 0 |
| 268 | 20240214 | 152500 | 132115540900 | 126500 | 126500 | 126500 | 126500 | 0 |
| 269 | 20240214 | 152400 | 132115540900 | 126500 | 126500 | 126500 | 126500 | 0 |
| 270 | 20240214 | 152300 | 132115540900 | 126500 | 126500 | 126500 | 126500 | 0 |
| 271 | 20240214 | 152200 | 132115540900 | 126500 | 126500 | 126500 | 126500 | 0 |
| 272 | 20240214 | 152100 | 132115540900 | 126500 | 126500 | 126500 | 126500 | 0 |
| 273 | 20240214 | 152000 | 132115540900 | 126500 | 126500 | 126500 | 126500 | 0 |
| 274 | 20240214 | 151900 | 132115540900 | 126500 | 126900 | 127000 | 126400 | 1998 |
| 275 | 20240214 | 151800 | 131862413000 | 126800 | 126800 | 127000 | 126400 | 5246 |
| 276 | 20240214 | 151700 | 131198420600 | 126900 | 127200 | 127200 | 126800 | 1873 |
| 277 | 20240214 | 151600 | 130960567200 | 127200 | 127000 | 127200 | 126700 | 3509 |
| 278 | 20240214 | 151500 | 130515140600 | 127000 | 127100 | 127200 | 126800 | 4086 |
| 279 | 20240214 | 151400 | 129996333500 | 127200 | 126800 | 127200 | 126700 | 5678 |
| 280 | 20240214 | 151300 | 129275308100 | 126800 | 126800 | 127000 | 126700 | 1585 |
| 281 | 20240214 | 151200 | 129074284300 | 126900 | 126800 | 127000 | 126700 | 2573 |
| 282 | 20240214 | 151100 | 128747764900 | 126900 | 126900 | 127200 | 126800 | 3173 |
| 283 | 20240214 | 151000 | 128344793200 | 126900 | 126900 | 127100 | 126700 | 2716 |
| 284 | 20240214 | 150900 | 127999982100 | 126900 | 126800 | 127000 | 126600 | 2219 |
| 285 | 20240214 | 150800 | 127718530200 | 126800 | 126800 | 126900 | 126500 | 5591 |
| 286 | 20240214 | 150700 | 127010797700 | 126900 | 126800 | 127000 | 126500 | 1836 |
| 287 | 20240214 | 150600 | 126778207000 | 126700 | 126500 | 127000 | 126400 | 4474 |
| 288 | 20240214 | 150500 | 126210870700 | 126500 | 126900 | 126900 | 126500 | 2858 |
| 289 | 20240214 | 150400 | 125848849100 | 126900 | 126800 | 127000 | 126600 | 4322 |
| 290 | 20240214 | 150300 | 125300716400 | 126800 | 127100 | 127100 | 126700 | 4501 |
| 291 | 20240214 | 150200 | 124729775100 | 127000 | 127400 | 127400 | 127000 | 2748 |
| 292 | 20240214 | 150100 | 124380437200 | 127400 | 127400 | 127600 | 127300 | 2481 |
| 293 | 20240214 | 150000 | 124064185900 | 127200 | 127300 | 127500 | 127100 | 3473 |
| 294 | 20240214 | 145900 | 123622043700 | 127300 | 127900 | 128000 | 127300 | 4839 |
| 295 | 20240214 | 145800 | 123004475700 | 127900 | 128000 | 128200 | 127800 | 1898 |
| 296 | 20240214 | 145700 | 122761764500 | 128000 | 127900 | 128200 | 127800 | 3628 |
| 297 | 20240214 | 145600 | 122297433800 | 127900 | 128100 | 128100 | 127700 | 2241 |
| 298 | 20240214 | 145500 | 122010901000 | 128000 | 127900 | 128200 | 127500 | 6304 |
| 299 | 20240214 | 145400 | 121205203400 | 128000 | 128400 | 128400 | 127800 | 4081 |
| 300 | 20240214 | 145300 | 120682203700 | 128300 | 128500 | 128500 | 128200 | 1672 |
| 301 | 20240214 | 145200 | 120467669500 | 128600 | 127900 | 128700 | 127800 | 3238 |
| 302 | 20240214 | 145100 | 120052305600 | 127900 | 128200 | 128200 | 127900 | 2618 |
| 303 | 20240214 | 145000 | 119717241000 | 128100 | 128300 | 128400 | 128000 | 4905 |
| 304 | 20240214 | 144900 | 119088655900 | 128300 | 128700 | 128700 | 128300 | 2147 |
| 305 | 20240214 | 144800 | 118812758100 | 128700 | 128700 | 128800 | 128300 | 6148 |
| 306 | 20240214 | 144700 | 118022707600 | 128600 | 129300 | 129300 | 128500 | 3867 |
| 307 | 20240214 | 144600 | 117524313400 | 129200 | 129100 | 129300 | 128800 | 3274 |
| 308 | 20240214 | 144500 | 117101836700 | 129000 | 128900 | 129200 | 128800 | 2377 |
| 309 | 20240214 | 144400 | 116795343800 | 129200 | 128600 | 129300 | 128600 | 3093 |
| 310 | 20240214 | 144300 | 116396692100 | 128600 | 128700 | 128800 | 128300 | 8227 |
| 311 | 20240214 | 144200 | 115338868900 | 128700 | 129800 | 130000 | 128600 | 7839 |
| 312 | 20240214 | 144100 | 114326402700 | 129800 | 129600 | 130000 | 129100 | 7537 |
| 313 | 20240214 | 144000 | 113350891700 | 129500 | 129500 | 130000 | 129200 | 6514 |
| 314 | 20240214 | 143900 | 112506732100 | 129500 | 130600 | 130900 | 129500 | 7464 |
| 315 | 20240214 | 143800 | 111535335700 | 130700 | 130700 | 131000 | 130500 | 4745 |
| 316 | 20240214 | 143700 | 110915019400 | 130600 | 131500 | 131700 | 130600 | 9405 |
| 317 | 20240214 | 143600 | 109679365600 | 131500 | 130800 | 131500 | 130500 | 9724 |
| 318 | 20240214 | 143500 | 108404822000 | 130600 | 130800 | 131000 | 130500 | 6321 |
| 319 | 20240214 | 143400 | 107578138800 | 130600 | 130900 | 130900 | 130400 | 4107 |
| 320 | 20240214 | 143300 | 107041504300 | 130900 | 130800 | 131200 | 130500 | 5041 |
| 321 | 20240214 | 143200 | 106382375100 | 130800 | 130800 | 131300 | 130100 | 13044 |
| 322 | 20240214 | 143100 | 104677929400 | 130800 | 131700 | 131800 | 130800 | 7818 |
| 323 | 20240214 | 143000 | 103651548000 | 131700 | 131400 | 132000 | 131400 | 12379 |
| 324 | 20240214 | 142900 | 102020761200 | 131500 | 131600 | 131600 | 131300 | 4462 |
| 325 | 20240214 | 142800 | 101434039200 | 131600 | 131300 | 131600 | 131300 | 3155 |
| 326 | 20240214 | 142700 | 101019376800 | 131400 | 131200 | 131500 | 131100 | 6054 |
| 327 | 20240214 | 142600 | 100224355800 | 131200 | 131100 | 131500 | 130900 | 4025 |
| 328 | 20240214 | 142500 | 99696179000 | 131100 | 131300 | 131600 | 131000 | 4419 |
| 329 | 20240214 | 142400 | 99115589800 | 131000 | 131000 | 131500 | 130900 | 5233 |
| 330 | 20240214 | 142300 | 98428941700 | 130900 | 130900 | 131400 | 130900 | 4625 |
| 331 | 20240214 | 142200 | 97822867300 | 130900 | 131700 | 131700 | 130900 | 6278 |
| 332 | 20240214 | 142100 | 96998242300 | 131700 | 132200 | 132200 | 131200 | 10522 |
| 333 | 20240214 | 142000 | 95611724400 | 132300 | 131600 | 132300 | 131500 | 7307 |
| 334 | 20240214 | 141900 | 94647304000 | 131600 | 130800 | 131600 | 130500 | 8690 |
| 335 | 20240214 | 141800 | 93507644900 | 130800 | 131600 | 131700 | 130800 | 9262 |
| 336 | 20240214 | 141700 | 92293474000 | 131500 | 132400 | 132500 | 131300 | 18062 |
| 337 | 20240214 | 141600 | 89913011000 | 132300 | 131200 | 132700 | 131200 | 24564 |
| 338 | 20240214 | 141500 | 86667903500 | 131200 | 130900 | 131300 | 130600 | 9565 |
| 339 | 20240214 | 141400 | 85415703800 | 130900 | 131700 | 131700 | 130500 | 13849 |
| 340 | 20240214 | 141300 | 83601067200 | 131600 | 131300 | 132000 | 131100 | 22191 |
| 341 | 20240214 | 141200 | 80680275000 | 131300 | 130200 | 131400 | 130200 | 19495 |
| 342 | 20240214 | 141100 | 78128521600 | 130200 | 129900 | 130300 | 129800 | 20037 |
| 343 | 20240214 | 141000 | 75523929500 | 129900 | 129200 | 130000 | 129100 | 22383 |
| 344 | 20240214 | 140900 | 72622461800 | 129200 | 128900 | 129200 | 128700 | 14921 |
| 345 | 20240214 | 140800 | 70698411600 | 128900 | 128900 | 128900 | 128900 | 0 |
| 346 | 20240214 | 140700 | 70698411600 | 128900 | 128100 | 128900 | 128000 | 17425 |
| 347 | 20240214 | 140600 | 68457131500 | 128000 | 128200 | 128200 | 127900 | 2920 |
| 348 | 20240214 | 140500 | 68083166200 | 128200 | 127700 | 128200 | 127600 | 3749 |
| 349 | 20240214 | 140400 | 67603457500 | 127800 | 127100 | 128000 | 126900 | 6196 |
| 350 | 20240214 | 140300 | 66814501200 | 127200 | 127200 | 127300 | 126900 | 4495 |
| 351 | 20240214 | 140200 | 66243276600 | 127300 | 127700 | 127800 | 127200 | 3660 |
| 352 | 20240214 | 140100 | 65776968900 | 127800 | 128200 | 128200 | 127700 | 2841 |
| 353 | 20240214 | 140000 | 65413777400 | 128200 | 128300 | 128500 | 128100 | 6020 |
| 354 | 20240214 | 135900 | 64641022300 | 128300 | 127700 | 128300 | 127500 | 6290 |
| 355 | 20240214 | 135800 | 63836564200 | 127700 | 127400 | 127700 | 127400 | 1953 |
| 356 | 20240214 | 135700 | 63587421400 | 127500 | 127500 | 127600 | 127300 | 2720 |
| 357 | 20240214 | 135600 | 63240840100 | 127600 | 127600 | 127700 | 127000 | 5280 |
| 358 | 20240214 | 135500 | 62568126900 | 127700 | 127600 | 128000 | 127400 | 3379 |
| 359 | 20240214 | 135400 | 62136619900 | 127700 | 127700 | 128200 | 127200 | 7115 |
| 360 | 20240214 | 135300 | 61229292300 | 127700 | 128200 | 128300 | 127600 | 3922 |
| 361 | 20240214 | 135200 | 60727738400 | 128200 | 128300 | 128400 | 128100 | 2154 |
| 362 | 20240214 | 135100 | 60451436100 | 128300 | 128500 | 128700 | 128200 | 4101 |
| 363 | 20240214 | 135000 | 59924451600 | 128500 | 128300 | 128700 | 127700 | 6355 |
| 364 | 20240214 | 134900 | 59108988600 | 128300 | 128500 | 128500 | 127900 | 9608 |
| 365 | 20240214 | 134800 | 57877865000 | 128500 | 128800 | 128900 | 128300 | 7194 |
| 366 | 20240214 | 134700 | 56952660700 | 128700 | 128300 | 128800 | 128300 | 18079 |
| 367 | 20240214 | 134600 | 54628451000 | 128400 | 127800 | 128400 | 127500 | 15595 |
| 368 | 20240214 | 134500 | 52631701500 | 127800 | 127200 | 127800 | 127200 | 5387 |
| 369 | 20240214 | 134400 | 51944543800 | 127200 | 127700 | 127900 | 126900 | 7172 |
| 370 | 20240214 | 134300 | 51030006700 | 127800 | 127300 | 127800 | 127000 | 9198 |
| 371 | 20240214 | 134200 | 49856737300 | 127300 | 126400 | 127300 | 126400 | 7929 |
| 372 | 20240214 | 134100 | 48851483300 | 126400 | 126500 | 126800 | 126300 | 4100 |
| 373 | 20240214 | 134000 | 48333207700 | 126500 | 126200 | 126700 | 125900 | 5741 |
| 374 | 20240214 | 133900 | 47607892900 | 126200 | 126800 | 126900 | 125800 | 7483 |
| 375 | 20240214 | 133800 | 46662504400 | 126800 | 127600 | 127900 | 126700 | 11657 |
| 376 | 20240214 | 133700 | 45178511700 | 127600 | 126600 | 127700 | 126500 | 11234 |
| 377 | 20240214 | 133600 | 43749903400 | 126600 | 126300 | 127000 | 126300 | 12241 |
| 378 | 20240214 | 133500 | 42198667700 | 126300 | 125800 | 126400 | 125500 | 10029 |
| 379 | 20240214 | 133400 | 40934377300 | 125500 | 124700 | 125900 | 124600 | 21177 |
| 380 | 20240214 | 133300 | 38283338100 | 124700 | 124100 | 124700 | 124100 | 5492 |
| 381 | 20240214 | 133200 | 37600323600 | 124100 | 124000 | 124100 | 123800 | 1865 |
| 382 | 20240214 | 133100 | 37369042700 | 124000 | 123400 | 124100 | 123100 | 8212 |
| 383 | 20240214 | 133000 | 36354558300 | 123400 | 123200 | 123500 | 123200 | 1070 |
| 384 | 20240214 | 132900 | 36222556100 | 123300 | 123600 | 123600 | 123200 | 1150 |
| 385 | 20240214 | 132800 | 36080602900 | 123600 | 123300 | 123600 | 122900 | 4740 |
| 386 | 20240214 | 132700 | 35497016300 | 123300 | 123800 | 123800 | 123100 | 2166 |
| 387 | 20240214 | 132600 | 35229920700 | 123800 | 123700 | 124000 | 123500 | 2534 |
| 388 | 20240214 | 132500 | 34916320800 | 123700 | 123400 | 124000 | 123300 | 4818 |
| 389 | 20240214 | 132400 | 34320124000 | 123300 | 123900 | 123900 | 123000 | 4488 |
| 390 | 20240214 | 132300 | 33766686100 | 123900 | 124000 | 124300 | 123500 | 6101 |
| 391 | 20240214 | 132200 | 33010814800 | 124100 | 124100 | 124700 | 123600 | 5401 |
| 392 | 20240214 | 132100 | 32339577800 | 124300 | 123700 | 124300 | 123000 | 12041 |
| 393 | 20240214 | 132000 | 30846670000 | 123700 | 123200 | 123800 | 123100 | 9862 |
| 394 | 20240214 | 131900 | 29628718700 | 123200 | 122500 | 123200 | 122100 | 9866 |
| 395 | 20240214 | 131800 | 28418331200 | 122400 | 122200 | 122600 | 122200 | 4402 |
| 396 | 20240214 | 131700 | 27879468000 | 122300 | 121800 | 122400 | 121700 | 7771 |
| 397 | 20240214 | 131600 | 26930459300 | 121800 | 121500 | 121800 | 121400 | 3807 |
| 398 | 20240214 | 131500 | 26467305400 | 121500 | 121100 | 121500 | 121000 | 5604 |
| 399 | 20240214 | 131400 | 25787742900 | 121100 | 120600 | 121100 | 120500 | 5394 |
| 400 | 20240214 | 131300 | 25135899500 | 120600 | 120500 | 120600 | 120200 | 2622 |
| 401 | 20240214 | 131200 | 24819985000 | 120500 | 119700 | 120500 | 119700 | 9469 |
| 402 | 20240214 | 131100 | 23682816500 | 119700 | 119700 | 119700 | 119600 | 387 |
| 403 | 20240214 | 131000 | 23636494000 | 119700 | 119600 | 119700 | 119400 | 379 |
| 404 | 20240214 | 130900 | 23591147300 | 119600 | 119600 | 119700 | 119400 | 482 |
| 405 | 20240214 | 130800 | 23533522400 | 119600 | 119800 | 119900 | 119400 | 778 |
| 406 | 20240214 | 130700 | 23440438600 | 119800 | 119800 | 119900 | 119700 | 667 |
| 407 | 20240214 | 130600 | 23360523100 | 119800 | 119700 | 119900 | 119700 | 383 |
| 408 | 20240214 | 130500 | 23314623200 | 119800 | 119800 | 119900 | 119700 | 503 |
| 409 | 20240214 | 130400 | 23254355500 | 119800 | 119800 | 119900 | 119700 | 815 |
| 410 | 20240214 | 130300 | 23156715700 | 119800 | 119800 | 119800 | 119700 | 934 |
| 411 | 20240214 | 130200 | 23044828800 | 119700 | 120000 | 120000 | 119700 | 1276 |
| 412 | 20240214 | 130100 | 22891863100 | 120000 | 119900 | 120000 | 119900 | 943 |
| 413 | 20240214 | 130000 | 22778715400 | 120000 | 119700 | 120000 | 119700 | 2838 |
| 414 | 20240214 | 125900 | 22438300000 | 119900 | 119900 | 119900 | 119400 | 2784 |
| 415 | 20240214 | 125800 | 22104931100 | 119800 | 119900 | 119900 | 119800 | 1072 |
| 416 | 20240214 | 125700 | 21976456000 | 119800 | 119500 | 119900 | 119400 | 4358 |
| 417 | 20240214 | 125600 | 21455119100 | 119500 | 119300 | 119500 | 119200 | 3404 |
| 418 | 20240214 | 125500 | 21048775200 | 119300 | 119200 | 119300 | 119100 | 522 |
| 419 | 20240214 | 125400 | 20986551800 | 119100 | 119200 | 119200 | 119100 | 946 |
| 420 | 20240214 | 125300 | 20873809400 | 119200 | 119000 | 119200 | 118900 | 559 |
| 421 | 20240214 | 125200 | 20807244700 | 119000 | 119200 | 119300 | 118900 | 784 |
| 422 | 20240214 | 125100 | 20713842900 | 119300 | 119300 | 119400 | 119200 | 1823 |
| 423 | 20240214 | 125000 | 20496384400 | 119200 | 118700 | 119300 | 118700 | 7802 |
| 424 | 20240214 | 124900 | 19568177600 | 118700 | 118500 | 118700 | 118500 | 1523 |
| 425 | 20240214 | 124800 | 19387556000 | 118500 | 118500 | 118500 | 118400 | 255 |
| 426 | 20240214 | 124700 | 19357345900 | 118500 | 118400 | 118500 | 118400 | 77 |
| 427 | 20240214 | 124600 | 19348227900 | 118400 | 118500 | 118500 | 118400 | 155 |
| 428 | 20240214 | 124500 | 19329861400 | 118600 | 118500 | 118600 | 118500 | 163 |
| 429 | 20240214 | 124400 | 19310543500 | 118600 | 118500 | 118600 | 118500 | 364 |
| 430 | 20240214 | 124300 | 19267407500 | 118500 | 118400 | 118500 | 118400 | 100 |
| 431 | 20240214 | 124200 | 19255559900 | 118400 | 118500 | 118600 | 118400 | 325 |
| 432 | 20240214 | 124100 | 19217048800 | 118500 | 118600 | 118600 | 118500 | 93 |
| 433 | 20240214 | 124000 | 19206022500 | 118600 | 118500 | 118600 | 118500 | 123 |
| 434 | 20240214 | 123900 | 19191446300 | 118600 | 118500 | 118600 | 118500 | 225 |
| 435 | 20240214 | 123800 | 19164763000 | 118600 | 118300 | 118600 | 118300 | 1405 |
| 436 | 20240214 | 123700 | 18998340800 | 118400 | 118300 | 118400 | 118300 | 3271 |
| 437 | 20240214 | 123600 | 18611059900 | 118400 | 118300 | 118400 | 118300 | 154 |
| 438 | 20240214 | 123500 | 18592835500 | 118300 | 118400 | 118400 | 118300 | 390 |
| 439 | 20240214 | 123400 | 18546662700 | 118400 | 118300 | 118400 | 118200 | 636 |
| 440 | 20240214 | 123300 | 18471426200 | 118300 | 118300 | 118300 | 118200 | 189 |
| 441 | 20240214 | 123200 | 18449072800 | 118200 | 118200 | 118300 | 118100 | 461 |
| 442 | 20240214 | 123100 | 18394547300 | 118300 | 118200 | 118300 | 118200 | 90 |
| 443 | 20240214 | 123000 | 18383904300 | 118200 | 118300 | 118300 | 118200 | 666 |
| 444 | 20240214 | 122900 | 18305160900 | 118400 | 118300 | 118400 | 118300 | 41 |
| 445 | 20240214 | 122800 | 18300309800 | 118300 | 118300 | 118400 | 118300 | 162 |
| 446 | 20240214 | 122700 | 18281130900 | 118400 | 118400 | 118400 | 118400 | 13 |
| 447 | 20240214 | 122600 | 18279591700 | 118300 | 118400 | 118400 | 118300 | 57 |
| 448 | 20240214 | 122500 | 18272844200 | 118400 | 118300 | 118400 | 118200 | 125 |
| 449 | 20240214 | 122400 | 18258063200 | 118200 | 118200 | 118300 | 118200 | 44 |
| 450 | 20240214 | 122300 | 18252859800 | 118300 | 118400 | 118400 | 118200 | 152 |
| 451 | 20240214 | 122200 | 18234883300 | 118400 | 118200 | 118400 | 118200 | 56 |
| 452 | 20240214 | 122100 | 18228256000 | 118200 | 118300 | 118400 | 118200 | 72 |
| 453 | 20240214 | 122000 | 18219740500 | 118400 | 118300 | 118400 | 118200 | 461 |
| 454 | 20240214 | 121900 | 18165204200 | 118400 | 118400 | 118400 | 118400 | 39 |
| 455 | 20240214 | 121800 | 18160586600 | 118300 | 118300 | 118400 | 118300 | 177 |
| 456 | 20240214 | 121700 | 18139646800 | 118300 | 118300 | 118300 | 118200 | 33 |
| 457 | 20240214 | 121600 | 18135743900 | 118200 | 118200 | 118300 | 118200 | 66 |
| 458 | 20240214 | 121500 | 18127937000 | 118200 | 118200 | 118200 | 118100 | 131 |
| 459 | 20240214 | 121400 | 18112453400 | 118200 | 118000 | 118200 | 117900 | 360 |
| 460 | 20240214 | 121300 | 18069971400 | 118000 | 117900 | 118000 | 117900 | 130 |
| 461 | 20240214 | 121200 | 18054642500 | 117900 | 118000 | 118000 | 117900 | 101 |
| 462 | 20240214 | 121100 | 18042726800 | 118000 | 118000 | 118000 | 117900 | 51 |
| 463 | 20240214 | 121000 | 18036711800 | 118000 | 118000 | 118000 | 117900 | 21 |
| 464 | 20240214 | 120900 | 18034234700 | 118000 | 118000 | 118000 | 117900 | 26 |
| 465 | 20240214 | 120800 | 18031168500 | 117900 | 117900 | 118000 | 117900 | 140 |
| 466 | 20240214 | 120700 | 18014661000 | 117900 | 118000 | 118000 | 117900 | 27 |
| 467 | 20240214 | 120600 | 18011477500 | 118000 | 117900 | 118000 | 117800 | 480 |
| 468 | 20240214 | 120500 | 17954889200 | 117800 | 117800 | 117900 | 117700 | 1144 |
| 469 | 20240214 | 120400 | 17820223300 | 117800 | 117900 | 117900 | 117800 | 47 |
| 470 | 20240214 | 120300 | 17814684700 | 117800 | 117900 | 117900 | 117800 | 44 |
| 471 | 20240214 | 120200 | 17809499400 | 117900 | 117800 | 117900 | 117700 | 726 |
| 472 | 20240214 | 120100 | 17723979100 | 117800 | 118000 | 118000 | 117800 | 684 |
| 473 | 20240214 | 120000 | 17643339600 | 117900 | 118000 | 118000 | 117900 | 52 |
| 474 | 20240214 | 115900 | 17637205300 | 118000 | 118200 | 118200 | 117900 | 888 |
| 475 | 20240214 | 115800 | 17532420800 | 118100 | 118200 | 118200 | 118100 | 102 |
| 476 | 20240214 | 115700 | 17520370900 | 118100 | 118000 | 118100 | 118000 | 79 |
| 477 | 20240214 | 115600 | 17511041600 | 118000 | 118100 | 118100 | 117900 | 651 |
| 478 | 20240214 | 115500 | 17434210700 | 118100 | 118100 | 118200 | 118000 | 151 |
| 479 | 20240214 | 115400 | 17416388000 | 118100 | 118100 | 118200 | 118100 | 304 |
| 480 | 20240214 | 115300 | 17380484900 | 118100 | 118000 | 118100 | 118000 | 216 |
| 481 | 20240214 | 115200 | 17354987800 | 118000 | 118100 | 118200 | 118000 | 36 |
| 482 | 20240214 | 115100 | 17350736100 | 118100 | 117900 | 118100 | 117900 | 175 |
| 483 | 20240214 | 115000 | 17330086000 | 118000 | 117900 | 118000 | 117900 | 54 |
| 484 | 20240214 | 114900 | 17323717600 | 118000 | 118000 | 118100 | 117900 | 500 |
| 485 | 20240214 | 114800 | 17264733500 | 118000 | 118000 | 118100 | 118000 | 51 |
| 486 | 20240214 | 114700 | 17258713700 | 118000 | 118000 | 118100 | 118000 | 71 |
| 487 | 20240214 | 114600 | 17250331100 | 118300 | 118000 | 118300 | 118000 | 563 |
| 488 | 20240214 | 114500 | 17183829500 | 118000 | 118100 | 118100 | 118000 | 79 |
| 489 | 20240214 | 114400 | 17174504000 | 118100 | 118000 | 118100 | 118000 | 43 |
| 490 | 20240214 | 114300 | 17169429000 | 118100 | 118000 | 118100 | 118000 | 351 |
| 491 | 20240214 | 114200 | 17128007300 | 118000 | 118000 | 118100 | 118000 | 573 |
| 492 | 20240214 | 114100 | 17060391600 | 118100 | 118100 | 118200 | 118000 | 332 |
| 493 | 20240214 | 114000 | 17021186500 | 118200 | 118200 | 118300 | 118000 | 147 |
| 494 | 20240214 | 113900 | 17003814600 | 118200 | 118000 | 118200 | 118000 | 482 |
| 495 | 20240214 | 113800 | 16946902300 | 118000 | 118100 | 118100 | 118000 | 849 |
| 496 | 20240214 | 113700 | 16846640200 | 118100 | 118200 | 118200 | 118100 | 32 |
| 497 | 20240214 | 113600 | 16842858300 | 118200 | 118200 | 118200 | 118100 | 255 |
| 498 | 20240214 | 113500 | 16812719300 | 118200 | 118300 | 118400 | 118200 | 998 |
| 499 | 20240214 | 113400 | 16694710000 | 118500 | 118400 | 118500 | 118300 | 141 |
| 500 | 20240214 | 113300 | 16678006300 | 118300 | 118500 | 118500 | 118300 | 935 |
| 501 | 20240214 | 113200 | 16567269800 | 118500 | 118400 | 118500 | 118400 | 72 |
| 502 | 20240214 | 113100 | 16558738000 | 118400 | 118500 | 118500 | 118400 | 221 |
| 503 | 20240214 | 113000 | 16532555600 | 118400 | 118500 | 118500 | 118400 | 72 |
| 504 | 20240214 | 112900 | 16524027000 | 118500 | 118400 | 118500 | 118400 | 145 |
| 505 | 20240214 | 112800 | 16506857300 | 118400 | 118300 | 118400 | 118300 | 46 |
| 506 | 20240214 | 112700 | 16501412600 | 118300 | 118300 | 118500 | 118200 | 74 |
| 507 | 20240214 | 112600 | 16492656800 | 118200 | 118400 | 118400 | 118200 | 149 |
| 508 | 20240214 | 112500 | 16475028400 | 118300 | 118500 | 118600 | 118300 | 362 |
| 509 | 20240214 | 112400 | 16432145300 | 118600 | 118600 | 118600 | 118500 | 103 |
| 510 | 20240214 | 112300 | 16419930600 | 118600 | 118600 | 118600 | 118500 | 65 |
| 511 | 20240214 | 112200 | 16412222700 | 118600 | 118500 | 118600 | 118500 | 69 |
| 512 | 20240214 | 112100 | 16404045400 | 118500 | 118600 | 118700 | 118500 | 336 |
| 513 | 20240214 | 112000 | 16364221100 | 118600 | 118700 | 118700 | 118600 | 239 |
| 514 | 20240214 | 111900 | 16335863700 | 118700 | 118700 | 118700 | 118600 | 68 |
| 515 | 20240214 | 111800 | 16327795000 | 118700 | 118700 | 118800 | 118700 | 751 |
| 516 | 20240214 | 111700 | 16238646200 | 118700 | 118700 | 118800 | 118500 | 907 |
| 517 | 20240214 | 111600 | 16130997500 | 118700 | 118800 | 118800 | 118700 | 187 |
| 518 | 20240214 | 111500 | 16108788700 | 118800 | 118200 | 118800 | 118200 | 7424 |
| 519 | 20240214 | 111400 | 15228684000 | 118300 | 118200 | 118300 | 118200 | 144 |
| 520 | 20240214 | 111300 | 15211654300 | 118200 | 118200 | 118300 | 118100 | 139 |
| 521 | 20240214 | 111200 | 15195224500 | 118300 | 118100 | 118300 | 118100 | 478 |
| 522 | 20240214 | 111100 | 15138681800 | 118100 | 118200 | 118200 | 118100 | 96 |
| 523 | 20240214 | 111000 | 15127337700 | 118200 | 118200 | 118300 | 118200 | 115 |
| 524 | 20240214 | 110900 | 15113741200 | 118200 | 118200 | 118300 | 118200 | 279 |
| 525 | 20240214 | 110800 | 15080759800 | 118300 | 118300 | 118300 | 118200 | 77 |
| 526 | 20240214 | 110700 | 15071655800 | 118300 | 118200 | 118400 | 118200 | 72 |
| 527 | 20240214 | 110600 | 15063141400 | 118200 | 118300 | 118400 | 118100 | 128 |
| 528 | 20240214 | 110500 | 15048009700 | 118200 | 118200 | 118400 | 118100 | 133 |
| 529 | 20240214 | 110400 | 15032283500 | 118100 | 118400 | 118400 | 118100 | 553 |
| 530 | 20240214 | 110300 | 14966892200 | 118400 | 118200 | 118400 | 118200 | 838 |
| 531 | 20240214 | 110200 | 14867734400 | 118200 | 118200 | 118300 | 118200 | 29 |
| 532 | 20240214 | 110100 | 14864305300 | 118300 | 118300 | 118300 | 118200 | 35 |
| 533 | 20240214 | 110000 | 14860166100 | 118300 | 118300 | 118400 | 118300 | 536 |
| 534 | 20240214 | 105900 | 14796754100 | 118400 | 118400 | 118500 | 118200 | 395 |
| 535 | 20240214 | 105800 | 14750016000 | 118500 | 118400 | 118500 | 118400 | 850 |
| 536 | 20240214 | 105700 | 14649323500 | 118300 | 118400 | 118400 | 118300 | 205 |
| 537 | 20240214 | 105600 | 14625066900 | 118300 | 118200 | 118400 | 118100 | 634 |
| 538 | 20240214 | 105500 | 14550107500 | 118200 | 118400 | 118400 | 118100 | 2270 |
| 539 | 20240214 | 105400 | 14281691700 | 118400 | 118500 | 118500 | 118400 | 138 |
| 540 | 20240214 | 105300 | 14265348500 | 118500 | 118500 | 118600 | 118400 | 449 |
| 541 | 20240214 | 105200 | 14212143600 | 118500 | 118500 | 118500 | 118400 | 77 |
| 542 | 20240214 | 105100 | 14203020300 | 118400 | 118500 | 118600 | 118400 | 355 |
| 543 | 20240214 | 105000 | 14160952700 | 118600 | 118400 | 118600 | 118300 | 510 |
| 544 | 20240214 | 104900 | 14100555100 | 118400 | 118700 | 118700 | 118300 | 1420 |
| 545 | 20240214 | 104800 | 13932204300 | 118700 | 118700 | 118700 | 118600 | 138 |
| 546 | 20240214 | 104700 | 13915824300 | 118700 | 118700 | 118800 | 118600 | 472 |
| 547 | 20240214 | 104600 | 13859799900 | 118700 | 118600 | 118700 | 118500 | 448 |
| 548 | 20240214 | 104500 | 13806649700 | 118700 | 118800 | 118800 | 118600 | 498 |
| 549 | 20240214 | 104400 | 13747519600 | 118700 | 118800 | 118900 | 118600 | 3327 |
| 550 | 20240214 | 104300 | 13352358800 | 118700 | 118600 | 118800 | 118500 | 3013 |
| 551 | 20240214 | 104200 | 12994871100 | 118600 | 118400 | 118600 | 118400 | 1180 |
| 552 | 20240214 | 104100 | 12855013300 | 118500 | 118400 | 118500 | 118400 | 312 |
| 553 | 20240214 | 104000 | 12818051300 | 118500 | 118300 | 118500 | 118300 | 304 |
| 554 | 20240214 | 103900 | 12782063300 | 118300 | 118200 | 118300 | 118200 | 1731 |
| 555 | 20240214 | 103800 | 12577310100 | 118200 | 118100 | 118200 | 118000 | 983 |
| 556 | 20240214 | 103700 | 12461196700 | 118000 | 118200 | 118200 | 118000 | 155 |
| 557 | 20240214 | 103600 | 12442890800 | 118100 | 118300 | 118300 | 118100 | 844 |
| 558 | 20240214 | 103500 | 12343129500 | 118300 | 118200 | 118300 | 118200 | 165 |
| 559 | 20240214 | 103400 | 12323612100 | 118200 | 118100 | 118300 | 118100 | 2075 |
| 560 | 20240214 | 103300 | 12078351700 | 118100 | 118200 | 118200 | 118000 | 232 |
| 561 | 20240214 | 103200 | 12050950200 | 118200 | 118000 | 118300 | 118000 | 699 |
| 562 | 20240214 | 103100 | 11968352100 | 118000 | 118000 | 118100 | 118000 | 178 |
| 563 | 20240214 | 103000 | 11947333800 | 118100 | 118100 | 118100 | 118000 | 238 |
| 564 | 20240214 | 102900 | 11919239700 | 118100 | 118200 | 118200 | 118000 | 896 |
| 565 | 20240214 | 102800 | 11813449700 | 118100 | 118200 | 118300 | 118100 | 621 |
| 566 | 20240214 | 102700 | 11740043000 | 118300 | 118200 | 118300 | 118200 | 273 |
| 567 | 20240214 | 102600 | 11707772800 | 118300 | 118200 | 118300 | 118200 | 150 |
| 568 | 20240214 | 102500 | 11690039400 | 118200 | 118300 | 118300 | 118200 | 56 |
| 569 | 20240214 | 102400 | 11683416900 | 118200 | 118100 | 118300 | 118100 | 155 |
| 570 | 20240214 | 102300 | 11665100200 | 118200 | 118300 | 118400 | 118100 | 205 |
| 571 | 20240214 | 102200 | 11640864000 | 118300 | 118400 | 118500 | 118300 | 191 |
| 572 | 20240214 | 102100 | 11618247300 | 118500 | 118400 | 118500 | 118200 | 1126 |
| 573 | 20240214 | 102000 | 11484882000 | 118400 | 118200 | 118400 | 118200 | 291 |
| 574 | 20240214 | 101900 | 11450463000 | 118200 | 118200 | 118300 | 118100 | 655 |
| 575 | 20240214 | 101800 | 11373040900 | 118300 | 118100 | 118300 | 118100 | 273 |
| 576 | 20240214 | 101700 | 11340774500 | 118200 | 118000 | 118200 | 118000 | 183 |
| 577 | 20240214 | 101600 | 11319161900 | 118000 | 118000 | 118100 | 118000 | 73 |
| 578 | 20240214 | 101500 | 11310546700 | 118100 | 118200 | 118300 | 118000 | 876 |
| 579 | 20240214 | 101400 | 11207081700 | 118300 | 118500 | 118500 | 118200 | 706 |
| 580 | 20240214 | 101300 | 11123544100 | 118500 | 118500 | 118600 | 118400 | 775 |
| 581 | 20240214 | 101200 | 11031693800 | 118500 | 118500 | 118600 | 118500 | 1011 |
| 582 | 20240214 | 101100 | 10911825200 | 118500 | 118500 | 118600 | 118500 | 754 |
| 583 | 20240214 | 101000 | 10822440900 | 118500 | 118400 | 118600 | 118300 | 810 |
| 584 | 20240214 | 100900 | 10726476700 | 118400 | 118400 | 118500 | 118300 | 1402 |
| 585 | 20240214 | 100800 | 10560467100 | 118400 | 118300 | 118400 | 118200 | 1089 |
| 586 | 20240214 | 100700 | 10431635600 | 118400 | 118400 | 118500 | 118300 | 1758 |
| 587 | 20240214 | 100600 | 10223435200 | 118300 | 118000 | 118300 | 117900 | 1443 |
| 588 | 20240214 | 100500 | 10052917900 | 118000 | 117700 | 118000 | 117700 | 293 |
| 589 | 20240214 | 100400 | 10018397600 | 117700 | 117800 | 117800 | 117600 | 244 |
| 590 | 20240214 | 100300 | 9989673400 | 117900 | 117700 | 117900 | 117700 | 510 |
| 591 | 20240214 | 100200 | 9929611400 | 117600 | 117200 | 117600 | 117200 | 676 |
| 592 | 20240214 | 100100 | 9850259400 | 117200 | 117300 | 117400 | 117200 | 281 |
| 593 | 20240214 | 100000 | 9817301300 | 117300 | 117300 | 117400 | 117200 | 187 |
| 594 | 20240214 | 095900 | 9795369600 | 117400 | 117500 | 117500 | 117300 | 227 |
| 595 | 20240214 | 095800 | 9768715600 | 117500 | 117500 | 117500 | 117400 | 75 |
| 596 | 20240214 | 095700 | 9759904000 | 117400 | 117200 | 117500 | 117200 | 1039 |
| 597 | 20240214 | 095600 | 9637897300 | 117300 | 117100 | 117300 | 117100 | 544 |
| 598 | 20240214 | 095500 | 9574106000 | 117300 | 117000 | 117300 | 117000 | 377 |
| 599 | 20240214 | 095400 | 9529926100 | 117300 | 116900 | 117300 | 116800 | 556 |
| 600 | 20240214 | 095300 | 9464858100 | 117000 | 117000 | 117300 | 116900 | 1091 |
| 601 | 20240214 | 095200 | 9337076900 | 117000 | 117100 | 117200 | 116900 | 486 |
| 602 | 20240214 | 095100 | 9280197800 | 117200 | 116900 | 117200 | 116800 | 596 |
| 603 | 20240214 | 095000 | 9210468700 | 116800 | 116600 | 116900 | 116500 | 578 |
| 604 | 20240214 | 094900 | 9143024700 | 116500 | 117000 | 117000 | 116500 | 397 |
| 605 | 20240214 | 094800 | 9096678800 | 116900 | 116400 | 117000 | 116400 | 1180 |
| 606 | 20240214 | 094700 | 8959047900 | 116500 | 116500 | 116600 | 116400 | 551 |
| 607 | 20240214 | 094600 | 8894855700 | 116600 | 116600 | 116600 | 116400 | 947 |
| 608 | 20240214 | 094500 | 8784532900 | 116500 | 116600 | 116700 | 116500 | 773 |
| 609 | 20240214 | 094400 | 8694446000 | 116600 | 116700 | 116700 | 116500 | 231 |
| 610 | 20240214 | 094300 | 8667521300 | 116600 | 116700 | 116700 | 116500 | 392 |
| 611 | 20240214 | 094200 | 8621802900 | 116700 | 116600 | 116800 | 116600 | 440 |
| 612 | 20240214 | 094100 | 8570486900 | 116700 | 116400 | 116900 | 116400 | 716 |
| 613 | 20240214 | 094000 | 8487085000 | 116400 | 116800 | 116800 | 116400 | 4795 |
| 614 | 20240214 | 093900 | 7928085400 | 116800 | 116900 | 116900 | 116800 | 372 |
| 615 | 20240214 | 093800 | 7884622300 | 116800 | 116900 | 117000 | 116800 | 512 |
| 616 | 20240214 | 093700 | 7824772600 | 116900 | 117100 | 117100 | 116900 | 331 |
| 617 | 20240214 | 093600 | 7786062000 | 117000 | 117100 | 117200 | 117000 | 465 |
| 618 | 20240214 | 093500 | 7731633300 | 117000 | 116900 | 117000 | 116800 | 447 |
| 619 | 20240214 | 093400 | 7679400900 | 116900 | 117100 | 117200 | 116800 | 1681 |
| 620 | 20240214 | 093300 | 7482816000 | 117100 | 117100 | 117200 | 117000 | 2034 |
| 621 | 20240214 | 093200 | 7244647500 | 117200 | 117400 | 117400 | 117100 | 1010 |
| 622 | 20240214 | 093100 | 7126264900 | 117500 | 117300 | 117500 | 117200 | 970 |
| 623 | 20240214 | 093000 | 7012411200 | 117300 | 117300 | 117500 | 117200 | 700 |
| 624 | 20240214 | 092900 | 6930309800 | 117300 | 117500 | 117700 | 117300 | 1937 |
| 625 | 20240214 | 092800 | 6702711400 | 117500 | 117600 | 117600 | 117500 | 984 |
| 626 | 20240214 | 092700 | 6587065400 | 117600 | 117900 | 118000 | 117500 | 1261 |
| 627 | 20240214 | 092600 | 6438640700 | 117900 | 118200 | 118300 | 117800 | 2314 |
| 628 | 20240214 | 092500 | 6165447400 | 118300 | 118600 | 118600 | 118300 | 1728 |
| 629 | 20240214 | 092400 | 5960765300 | 118500 | 118300 | 118600 | 118300 | 916 |
| 630 | 20240214 | 092300 | 5852206400 | 118300 | 118400 | 118500 | 118100 | 908 |
| 631 | 20240214 | 092200 | 5744780800 | 118400 | 118300 | 118500 | 118200 | 769 |
| 632 | 20240214 | 092100 | 5653789800 | 118400 | 118600 | 118600 | 118300 | 1483 |
| 633 | 20240214 | 092000 | 5478126400 | 118600 | 118600 | 118800 | 118400 | 3485 |
| 634 | 20240214 | 091900 | 5064941000 | 118500 | 117600 | 118500 | 117500 | 3539 |
| 635 | 20240214 | 091800 | 4647512000 | 117400 | 117300 | 117700 | 117200 | 1615 |
| 636 | 20240214 | 091700 | 4457785900 | 117300 | 117300 | 117400 | 117200 | 1117 |
| 637 | 20240214 | 091600 | 4326825300 | 117300 | 117200 | 117300 | 117000 | 491 |
| 638 | 20240214 | 091500 | 4269302700 | 117000 | 117200 | 117200 | 117000 | 846 |
| 639 | 20240214 | 091400 | 4170226800 | 117200 | 117300 | 117400 | 117200 | 677 |
| 640 | 20240214 | 091300 | 4090837300 | 117200 | 116900 | 117300 | 116900 | 1994 |
| 641 | 20240214 | 091200 | 3857574700 | 116900 | 117000 | 117200 | 116900 | 2531 |
| 642 | 20240214 | 091100 | 3561251800 | 117000 | 117200 | 117300 | 116700 | 2037 |
| 643 | 20240214 | 091000 | 3322942200 | 117100 | 117200 | 117400 | 117100 | 738 |
| 644 | 20240214 | 090900 | 3236395100 | 117200 | 116900 | 117200 | 116800 | 1072 |
| 645 | 20240214 | 090800 | 3110930600 | 116900 | 116500 | 116900 | 116500 | 1527 |
| 646 | 20240214 | 090700 | 2932654900 | 116500 | 116700 | 116700 | 116500 | 662 |
| 647 | 20240214 | 090600 | 2855456100 | 116700 | 116100 | 116700 | 115900 | 955 |
| 648 | 20240214 | 090500 | 2744522500 | 116000 | 116500 | 116500 | 115900 | 3672 |
| 649 | 20240214 | 090400 | 2318067500 | 116500 | 116200 | 116700 | 116200 | 832 |
| 650 | 20240214 | 090300 | 2221216500 | 116300 | 116300 | 116700 | 116000 | 1961 |
| 651 | 20240214 | 090200 | 1993428300 | 116100 | 115700 | 116400 | 115700 | 1852 |
| 652 | 20240214 | 090100 | 1778469500 | 115700 | 116700 | 117000 | 115400 | 8242 |
| 653 | 20240214 | 090000 | 821188600 | 116700 | 117200 | 117400 | 116600 | 6987 |