38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 195800 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 7249 |
| 3 | 20240709 | 195700 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 4 | 20240709 | 195600 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 5 | 20240709 | 195500 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 6 | 20240709 | 195400 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 7 | 20240709 | 195300 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 8 | 20240709 | 195200 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 9 | 20240709 | 195100 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 10 | 20240709 | 195000 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 11 | 20240709 | 194900 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 12 | 20240709 | 194800 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 13 | 20240709 | 194700 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 14 | 20240709 | 194600 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 15 | 20240709 | 194500 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 16 | 20240709 | 194400 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 17 | 20240709 | 194300 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 18 | 20240709 | 194200 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 19 | 20240709 | 194100 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 20 | 20240709 | 194000 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 21 | 20240709 | 193900 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 22 | 20240709 | 193800 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 23 | 20240709 | 193700 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 24 | 20240709 | 193600 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 25 | 20240709 | 193500 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 26 | 20240709 | 193400 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 27 | 20240709 | 193300 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 28 | 20240709 | 193200 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 29 | 20240709 | 193100 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 30 | 20240709 | 193000 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 31 | 20240709 | 192900 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 32 | 20240709 | 192800 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 7249 |
| 33 | 20240709 | 192700 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 34 | 20240709 | 192600 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 35 | 20240709 | 192500 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 36 | 20240709 | 192400 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 37 | 20240709 | 192300 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 38 | 20240709 | 192200 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 39 | 20240709 | 192100 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 40 | 20240709 | 192000 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 41 | 20240709 | 191900 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 42 | 20240709 | 191800 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 43 | 20240709 | 191700 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 44 | 20240709 | 191600 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 45 | 20240709 | 191500 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 46 | 20240709 | 191400 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 47 | 20240709 | 191300 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 48 | 20240709 | 191200 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 49 | 20240709 | 191100 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 50 | 20240709 | 191000 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 51 | 20240709 | 190900 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 52 | 20240709 | 190800 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 53 | 20240709 | 190700 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 54 | 20240709 | 190600 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 55 | 20240709 | 190500 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 56 | 20240709 | 190400 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 57 | 20240709 | 190300 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 58 | 20240709 | 190200 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 59 | 20240709 | 190100 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 60 | 20240709 | 190000 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 61 | 20240709 | 185900 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 62 | 20240709 | 185800 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 7249 |
| 63 | 20240709 | 185700 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 64 | 20240709 | 185600 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 65 | 20240709 | 185500 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 66 | 20240709 | 185400 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 67 | 20240709 | 185300 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 68 | 20240709 | 185200 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 69 | 20240709 | 185100 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 70 | 20240709 | 185000 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 71 | 20240709 | 184900 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 72 | 20240709 | 184800 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 73 | 20240709 | 184700 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 74 | 20240709 | 184600 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 75 | 20240709 | 184500 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 76 | 20240709 | 184400 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 77 | 20240709 | 184300 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 78 | 20240709 | 184200 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 79 | 20240709 | 184100 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 80 | 20240709 | 184000 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 81 | 20240709 | 183900 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 82 | 20240709 | 183800 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 83 | 20240709 | 183700 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 84 | 20240709 | 183600 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 85 | 20240709 | 183500 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 86 | 20240709 | 183400 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 87 | 20240709 | 183300 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 88 | 20240709 | 183200 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 89 | 20240709 | 183100 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 90 | 20240709 | 183000 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 91 | 20240709 | 182900 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 92 | 20240709 | 182800 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 7249 |
| 93 | 20240709 | 182700 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 94 | 20240709 | 182600 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 95 | 20240709 | 182500 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 96 | 20240709 | 182400 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 97 | 20240709 | 182300 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 98 | 20240709 | 182200 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 99 | 20240709 | 182100 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 100 | 20240709 | 182000 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 101 | 20240709 | 181900 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 102 | 20240709 | 181800 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 103 | 20240709 | 181700 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 104 | 20240709 | 181600 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 105 | 20240709 | 181500 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 106 | 20240709 | 181400 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 107 | 20240709 | 181300 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 108 | 20240709 | 181200 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 109 | 20240709 | 181100 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 110 | 20240709 | 181000 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 111 | 20240709 | 180900 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 112 | 20240709 | 180800 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 113 | 20240709 | 180700 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 114 | 20240709 | 180600 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 115 | 20240709 | 180500 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 116 | 20240709 | 180400 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 117 | 20240709 | 180300 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 118 | 20240709 | 180200 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 119 | 20240709 | 180100 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 120 | 20240709 | 180000 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 121 | 20240709 | 175900 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 122 | 20240709 | 175800 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 7249 |
| 123 | 20240709 | 175700 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 124 | 20240709 | 175600 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 125 | 20240709 | 175500 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 126 | 20240709 | 175400 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 127 | 20240709 | 175300 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 128 | 20240709 | 175200 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 129 | 20240709 | 175100 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 130 | 20240709 | 175000 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 131 | 20240709 | 174900 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 132 | 20240709 | 174800 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 133 | 20240709 | 174700 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 134 | 20240709 | 174600 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 135 | 20240709 | 174500 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 136 | 20240709 | 174400 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 137 | 20240709 | 174300 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 138 | 20240709 | 174200 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 139 | 20240709 | 174100 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 140 | 20240709 | 174000 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 141 | 20240709 | 173900 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 142 | 20240709 | 173800 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 143 | 20240709 | 173700 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 144 | 20240709 | 173600 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 145 | 20240709 | 173500 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 146 | 20240709 | 173400 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 147 | 20240709 | 173300 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 148 | 20240709 | 173200 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 149 | 20240709 | 173100 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 150 | 20240709 | 173000 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 151 | 20240709 | 172900 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 152 | 20240709 | 172800 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 7249 |
| 153 | 20240709 | 172700 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 154 | 20240709 | 172600 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 155 | 20240709 | 172500 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 156 | 20240709 | 172400 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 157 | 20240709 | 172300 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 158 | 20240709 | 172200 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 159 | 20240709 | 172100 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 160 | 20240709 | 172000 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 161 | 20240709 | 171900 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 162 | 20240709 | 171800 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 163 | 20240709 | 171700 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 164 | 20240709 | 171600 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 165 | 20240709 | 171500 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 166 | 20240709 | 171400 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 167 | 20240709 | 171300 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 168 | 20240709 | 171200 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 169 | 20240709 | 171100 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 170 | 20240709 | 171000 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 171 | 20240709 | 170900 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 172 | 20240709 | 170800 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 173 | 20240709 | 170700 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 174 | 20240709 | 170600 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 175 | 20240709 | 170500 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 176 | 20240709 | 170400 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 177 | 20240709 | 170300 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 178 | 20240709 | 170200 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 179 | 20240709 | 170100 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 180 | 20240709 | 170000 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 181 | 20240709 | 165900 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 182 | 20240709 | 165800 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 7249 |
| 183 | 20240709 | 165700 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 184 | 20240709 | 165600 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 185 | 20240709 | 165500 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 186 | 20240709 | 165400 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 187 | 20240709 | 165300 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 188 | 20240709 | 165200 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 189 | 20240709 | 165100 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 190 | 20240709 | 165000 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 191 | 20240709 | 164900 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 192 | 20240709 | 164800 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 193 | 20240709 | 164700 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 194 | 20240709 | 164600 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 195 | 20240709 | 164500 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 196 | 20240709 | 164400 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 197 | 20240709 | 164300 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 198 | 20240709 | 164200 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 199 | 20240709 | 164100 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 200 | 20240709 | 164000 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 201 | 20240709 | 163900 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 202 | 20240709 | 163800 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 203 | 20240709 | 163700 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 204 | 20240709 | 163600 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 205 | 20240709 | 163500 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 206 | 20240709 | 163400 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 207 | 20240709 | 163300 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 208 | 20240709 | 163200 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 209 | 20240709 | 163100 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 210 | 20240709 | 163000 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 211 | 20240709 | 162900 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 212 | 20240709 | 162800 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 7249 |
| 213 | 20240709 | 162700 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 214 | 20240709 | 162600 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 215 | 20240709 | 162500 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 216 | 20240709 | 162400 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 217 | 20240709 | 162300 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 218 | 20240709 | 162200 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 219 | 20240709 | 162100 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 220 | 20240709 | 162000 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 221 | 20240709 | 161900 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 222 | 20240709 | 161800 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 223 | 20240709 | 161700 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 224 | 20240709 | 161600 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 225 | 20240709 | 161500 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 226 | 20240709 | 161400 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 227 | 20240709 | 161300 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 228 | 20240709 | 161200 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 229 | 20240709 | 161100 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 230 | 20240709 | 161000 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 231 | 20240709 | 160900 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 232 | 20240709 | 160800 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 233 | 20240709 | 160700 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 234 | 20240709 | 160600 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 235 | 20240709 | 160500 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 236 | 20240709 | 160400 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 237 | 20240709 | 160300 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 238 | 20240709 | 160200 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 239 | 20240709 | 160100 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 240 | 20240709 | 160000 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 241 | 20240709 | 155900 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 242 | 20240709 | 155800 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 7249 |
| 243 | 20240709 | 155700 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 244 | 20240709 | 155600 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 245 | 20240709 | 155500 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 246 | 20240709 | 155400 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 247 | 20240709 | 155300 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 248 | 20240709 | 155200 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 249 | 20240709 | 155100 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 250 | 20240709 | 155000 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 251 | 20240709 | 154900 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 252 | 20240709 | 154800 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 253 | 20240709 | 154700 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 254 | 20240709 | 154600 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 255 | 20240709 | 154500 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 256 | 20240709 | 154400 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 257 | 20240709 | 154300 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 258 | 20240709 | 154200 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 259 | 20240709 | 154100 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 260 | 20240709 | 154000 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 261 | 20240709 | 153900 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 262 | 20240709 | 153800 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 263 | 20240709 | 153700 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 264 | 20240709 | 153600 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 265 | 20240709 | 153500 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 266 | 20240709 | 153400 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 267 | 20240709 | 153300 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 268 | 20240709 | 153200 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 269 | 20240709 | 153100 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 270 | 20240709 | 153000 | 52328676000 | 211000 | 211000 | 211000 | 211000 | 7249 |
| 271 | 20240709 | 152900 | 50799137000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 272 | 20240709 | 152800 | 50799137000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 273 | 20240709 | 152700 | 50799137000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 274 | 20240709 | 152600 | 50799137000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 275 | 20240709 | 152500 | 50799137000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 276 | 20240709 | 152400 | 50799137000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 277 | 20240709 | 152300 | 50799137000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 278 | 20240709 | 152200 | 50799137000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 279 | 20240709 | 152100 | 50799137000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 280 | 20240709 | 152000 | 50799137000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 281 | 20240709 | 151900 | 50799137000 | 211000 | 211500 | 212000 | 211000 | 1509 |
| 282 | 20240709 | 151800 | 50479840000 | 211500 | 211500 | 212000 | 211500 | 390 |
| 283 | 20240709 | 151700 | 50397296500 | 212000 | 212500 | 212500 | 212000 | 1153 |
| 284 | 20240709 | 151600 | 50152738000 | 212000 | 212000 | 212500 | 212000 | 1008 |
| 285 | 20240709 | 151500 | 49938959000 | 212500 | 212000 | 212500 | 212000 | 467 |
| 286 | 20240709 | 151400 | 49839761500 | 212000 | 212000 | 212500 | 212000 | 1210 |
| 287 | 20240709 | 151300 | 49582772000 | 212000 | 212500 | 212500 | 212000 | 744 |
| 288 | 20240709 | 151200 | 49424784000 | 212500 | 212500 | 212500 | 212000 | 533 |
| 289 | 20240709 | 151100 | 49311626000 | 212000 | 212000 | 212500 | 211500 | 4018 |
| 290 | 20240709 | 151000 | 48459680000 | 211500 | 211500 | 212000 | 211500 | 1139 |
| 291 | 20240709 | 150900 | 48218635500 | 211500 | 211500 | 212000 | 211500 | 1326 |
| 292 | 20240709 | 150800 | 47937554000 | 212000 | 212000 | 212000 | 211500 | 365 |
| 293 | 20240709 | 150700 | 47860212000 | 212000 | 212000 | 212000 | 211500 | 667 |
| 294 | 20240709 | 150600 | 47718824500 | 212000 | 212000 | 212000 | 211500 | 489 |
| 295 | 20240709 | 150500 | 47615249500 | 211500 | 212500 | 212500 | 211500 | 2142 |
| 296 | 20240709 | 150400 | 47161159000 | 212500 | 212000 | 212500 | 212000 | 400 |
| 297 | 20240709 | 150300 | 47076212000 | 212500 | 212500 | 212500 | 212000 | 438 |
| 298 | 20240709 | 150200 | 46983155500 | 212500 | 212500 | 212500 | 212000 | 735 |
| 299 | 20240709 | 150100 | 46826995500 | 212500 | 212000 | 212500 | 212000 | 1546 |
| 300 | 20240709 | 150000 | 46498810000 | 212500 | 212000 | 212500 | 211500 | 4339 |
| 301 | 20240709 | 145900 | 45577404000 | 212000 | 211000 | 212000 | 211000 | 1341 |
| 302 | 20240709 | 145800 | 45293435000 | 211500 | 212000 | 212000 | 211000 | 849 |
| 303 | 20240709 | 145700 | 45113731500 | 212000 | 211500 | 212000 | 211000 | 533 |
| 304 | 20240709 | 145600 | 45000937500 | 211500 | 211500 | 212000 | 211000 | 1126 |
| 305 | 20240709 | 145500 | 44762554500 | 211500 | 211000 | 212000 | 210500 | 2814 |
| 306 | 20240709 | 145400 | 44168591000 | 211000 | 211500 | 211500 | 211000 | 1320 |
| 307 | 20240709 | 145300 | 43889741000 | 211500 | 212000 | 212000 | 211000 | 2983 |
| 308 | 20240709 | 145200 | 43258781000 | 211500 | 212000 | 212500 | 211500 | 726 |
| 309 | 20240709 | 145100 | 43104899500 | 212000 | 212000 | 212500 | 211500 | 774 |
| 310 | 20240709 | 145000 | 42940662500 | 212000 | 212500 | 212500 | 212000 | 618 |
| 311 | 20240709 | 144900 | 42809456500 | 212000 | 212500 | 212500 | 211500 | 2122 |
| 312 | 20240709 | 144800 | 42359169000 | 212500 | 212500 | 213000 | 212000 | 782 |
| 313 | 20240709 | 144700 | 42192982500 | 212500 | 213000 | 213000 | 212000 | 879 |
| 314 | 20240709 | 144600 | 42006009500 | 212500 | 212500 | 213000 | 212000 | 1959 |
| 315 | 20240709 | 144500 | 41589661000 | 212500 | 212000 | 212500 | 211500 | 673 |
| 316 | 20240709 | 144400 | 41446842500 | 212000 | 212500 | 212500 | 211500 | 1006 |
| 317 | 20240709 | 144300 | 41233389000 | 212000 | 212500 | 212500 | 212000 | 746 |
| 318 | 20240709 | 144200 | 41074918500 | 213000 | 213000 | 213000 | 212000 | 2571 |
| 319 | 20240709 | 144100 | 40528240000 | 213000 | 212500 | 213000 | 212500 | 583 |
| 320 | 20240709 | 144000 | 40404230500 | 213000 | 213000 | 213000 | 212500 | 1787 |
| 321 | 20240709 | 143900 | 40023658000 | 212500 | 212000 | 213000 | 212000 | 6115 |
| 322 | 20240709 | 143800 | 38725465500 | 211500 | 212000 | 212000 | 211500 | 375 |
| 323 | 20240709 | 143700 | 38646048000 | 212000 | 212000 | 212000 | 211500 | 784 |
| 324 | 20240709 | 143600 | 38480140000 | 211500 | 211500 | 212000 | 211500 | 451 |
| 325 | 20240709 | 143500 | 38384636000 | 212000 | 212000 | 212000 | 211500 | 1804 |
| 326 | 20240709 | 143400 | 38002753000 | 211500 | 212000 | 212000 | 211500 | 405 |
| 327 | 20240709 | 143300 | 37916974500 | 212000 | 212000 | 212000 | 211500 | 979 |
| 328 | 20240709 | 143200 | 37709539500 | 211500 | 212000 | 212000 | 211500 | 1525 |
| 329 | 20240709 | 143100 | 37386758000 | 212000 | 212000 | 213000 | 211500 | 7336 |
| 330 | 20240709 | 143000 | 35830443500 | 211500 | 210500 | 212000 | 210500 | 3491 |
| 331 | 20240709 | 142900 | 35092515500 | 211000 | 210500 | 211000 | 210500 | 1238 |
| 332 | 20240709 | 142800 | 34831659000 | 210500 | 210500 | 211000 | 210500 | 179 |
| 333 | 20240709 | 142700 | 34793969500 | 210500 | 210500 | 211500 | 210500 | 1500 |
| 334 | 20240709 | 142600 | 34477752500 | 210500 | 211000 | 211000 | 210500 | 279 |
| 335 | 20240709 | 142500 | 34418966500 | 210500 | 210500 | 211000 | 210000 | 926 |
| 336 | 20240709 | 142400 | 34223894000 | 210500 | 210500 | 210500 | 210000 | 839 |
| 337 | 20240709 | 142300 | 34047346000 | 210500 | 210000 | 210500 | 209500 | 2224 |
| 338 | 20240709 | 142200 | 33579848000 | 210500 | 210000 | 210500 | 210000 | 405 |
| 339 | 20240709 | 142100 | 33494792500 | 210000 | 210000 | 210500 | 210000 | 488 |
| 340 | 20240709 | 142000 | 33392184000 | 210000 | 210500 | 210500 | 210000 | 1020 |
| 341 | 20240709 | 141900 | 33177660000 | 210500 | 210500 | 211000 | 210500 | 121 |
| 342 | 20240709 | 141800 | 33152183000 | 210500 | 211000 | 211000 | 210500 | 703 |
| 343 | 20240709 | 141700 | 33003964000 | 211000 | 210000 | 211500 | 210000 | 1489 |
| 344 | 20240709 | 141600 | 32690343500 | 210000 | 210500 | 211000 | 210000 | 2156 |
| 345 | 20240709 | 141500 | 32236819500 | 210500 | 210500 | 210500 | 210000 | 868 |
| 346 | 20240709 | 141400 | 32054175000 | 210500 | 210500 | 210500 | 210000 | 1912 |
| 347 | 20240709 | 141300 | 31652114000 | 210500 | 211500 | 212000 | 210000 | 2639 |
| 348 | 20240709 | 141200 | 31095536000 | 211000 | 209500 | 212500 | 209500 | 10259 |
| 349 | 20240709 | 141100 | 28932001000 | 209500 | 209000 | 210000 | 209000 | 2239 |
| 350 | 20240709 | 141000 | 28462911000 | 209000 | 209000 | 209500 | 209000 | 312 |
| 351 | 20240709 | 140900 | 28397677500 | 209000 | 209000 | 209500 | 208500 | 1405 |
| 352 | 20240709 | 140800 | 28103926000 | 209000 | 209000 | 209500 | 209000 | 541 |
| 353 | 20240709 | 140700 | 27990699500 | 209000 | 209000 | 209500 | 209000 | 1364 |
| 354 | 20240709 | 140600 | 27705109500 | 209000 | 208500 | 209500 | 208500 | 1739 |
| 355 | 20240709 | 140500 | 27341157000 | 209000 | 209000 | 209000 | 208500 | 1547 |
| 356 | 20240709 | 140400 | 27017858000 | 208500 | 208500 | 209000 | 208500 | 271 |
| 357 | 20240709 | 140300 | 26961271500 | 209000 | 209000 | 209000 | 208500 | 165 |
| 358 | 20240709 | 140200 | 26926830000 | 208500 | 208000 | 209000 | 208000 | 299 |
| 359 | 20240709 | 140100 | 26864515500 | 208000 | 208500 | 209000 | 208000 | 1937 |
| 360 | 20240709 | 140000 | 26460170000 | 208500 | 208500 | 209000 | 208500 | 1207 |
| 361 | 20240709 | 135900 | 26207940500 | 208500 | 208500 | 209000 | 208000 | 893 |
| 362 | 20240709 | 135800 | 26021779000 | 208500 | 209000 | 209000 | 208500 | 1100 |
| 363 | 20240709 | 135700 | 25792256500 | 209000 | 208000 | 209000 | 208000 | 1717 |
| 364 | 20240709 | 135600 | 25433960500 | 208000 | 207500 | 208500 | 207500 | 1509 |
| 365 | 20240709 | 135500 | 25119895000 | 207500 | 207000 | 208000 | 206500 | 2485 |
| 366 | 20240709 | 135400 | 24604834000 | 207000 | 206000 | 207500 | 206000 | 519 |
| 367 | 20240709 | 135300 | 24497310500 | 207000 | 206500 | 207000 | 206000 | 344 |
| 368 | 20240709 | 135200 | 24426225500 | 206500 | 206000 | 206500 | 206000 | 83 |
| 369 | 20240709 | 135100 | 24409118500 | 206500 | 206000 | 206500 | 206000 | 157 |
| 370 | 20240709 | 135000 | 24376713500 | 206000 | 206000 | 207000 | 206000 | 505 |
| 371 | 20240709 | 134900 | 24272355500 | 206000 | 206500 | 206500 | 206000 | 412 |
| 372 | 20240709 | 134800 | 24187299500 | 206500 | 206500 | 207000 | 206500 | 120 |
| 373 | 20240709 | 134700 | 24162505500 | 206500 | 207000 | 207500 | 206500 | 310 |
| 374 | 20240709 | 134600 | 24098348000 | 206500 | 208000 | 208500 | 206000 | 2724 |
| 375 | 20240709 | 134500 | 23533324000 | 208000 | 208000 | 209500 | 208000 | 2395 |
| 376 | 20240709 | 134400 | 23033222500 | 208000 | 207000 | 208500 | 207000 | 2309 |
| 377 | 20240709 | 134300 | 22553749000 | 207500 | 206500 | 207500 | 206000 | 2124 |
| 378 | 20240709 | 134200 | 22114491000 | 206500 | 206000 | 206500 | 206000 | 257 |
| 379 | 20240709 | 134100 | 22061470500 | 206000 | 206500 | 206500 | 206000 | 140 |
| 380 | 20240709 | 134000 | 22032571500 | 206500 | 206000 | 206500 | 206000 | 481 |
| 381 | 20240709 | 133900 | 21933280500 | 206000 | 205500 | 206500 | 205500 | 2102 |
| 382 | 20240709 | 133800 | 21499807000 | 205500 | 205500 | 206000 | 205500 | 148 |
| 383 | 20240709 | 133700 | 21469340500 | 205500 | 205000 | 205500 | 205000 | 1231 |
| 384 | 20240709 | 133600 | 21216380500 | 205000 | 205000 | 205500 | 205000 | 85 |
| 385 | 20240709 | 133500 | 21198946000 | 205000 | 205000 | 205500 | 205000 | 565 |
| 386 | 20240709 | 133400 | 21082870500 | 205000 | 204500 | 205000 | 204500 | 834 |
| 387 | 20240709 | 133300 | 20911909000 | 204500 | 205000 | 205000 | 204500 | 679 |
| 388 | 20240709 | 133200 | 20772741500 | 204500 | 205000 | 205000 | 204500 | 294 |
| 389 | 20240709 | 133100 | 20712485000 | 205000 | 204500 | 205500 | 204500 | 1411 |
| 390 | 20240709 | 133000 | 20422928000 | 204500 | 204500 | 205000 | 204500 | 132 |
| 391 | 20240709 | 132900 | 20395928500 | 205000 | 205000 | 205000 | 204500 | 679 |
| 392 | 20240709 | 132800 | 20256752000 | 204500 | 204500 | 205000 | 204500 | 98 |
| 393 | 20240709 | 132700 | 20236707500 | 205000 | 205000 | 205000 | 204500 | 61 |
| 394 | 20240709 | 132600 | 20224212000 | 204500 | 204500 | 205000 | 204500 | 71 |
| 395 | 20240709 | 132500 | 20209688500 | 204500 | 205000 | 205000 | 204500 | 54 |
| 396 | 20240709 | 132400 | 20198628500 | 204500 | 204000 | 205000 | 204000 | 1659 |
| 397 | 20240709 | 132300 | 19859369500 | 204000 | 204000 | 204000 | 204000 | 109 |
| 398 | 20240709 | 132200 | 19837133500 | 204000 | 204000 | 204500 | 204000 | 47 |
| 399 | 20240709 | 132100 | 19827545000 | 204000 | 204500 | 204500 | 204000 | 96 |
| 400 | 20240709 | 132000 | 19807952500 | 204000 | 204000 | 204500 | 204000 | 68 |
| 401 | 20240709 | 131900 | 19794079000 | 204000 | 204000 | 204500 | 204000 | 69 |
| 402 | 20240709 | 131800 | 19779995500 | 204000 | 204000 | 204000 | 204000 | 245 |
| 403 | 20240709 | 131700 | 19730015500 | 204000 | 204000 | 204500 | 203500 | 833 |
| 404 | 20240709 | 131600 | 19560066000 | 204000 | 204000 | 204500 | 204000 | 72 |
| 405 | 20240709 | 131500 | 19545371500 | 204000 | 204000 | 204500 | 203500 | 218 |
| 406 | 20240709 | 131400 | 19500900000 | 204000 | 204000 | 204500 | 203500 | 583 |
| 407 | 20240709 | 131300 | 19381975000 | 204000 | 204000 | 204500 | 204000 | 39 |
| 408 | 20240709 | 131200 | 19374013000 | 204000 | 204000 | 204500 | 204000 | 91 |
| 409 | 20240709 | 131100 | 19355442000 | 204000 | 204000 | 204500 | 204000 | 219 |
| 410 | 20240709 | 131000 | 19310745000 | 204000 | 204000 | 204500 | 204000 | 171 |
| 411 | 20240709 | 130900 | 19275856000 | 204000 | 204000 | 204500 | 204000 | 180 |
| 412 | 20240709 | 130800 | 19239130000 | 204000 | 204000 | 204000 | 204000 | 352 |
| 413 | 20240709 | 130700 | 19167322000 | 204000 | 204000 | 204500 | 204000 | 67 |
| 414 | 20240709 | 130600 | 19153649000 | 204000 | 204000 | 204500 | 204000 | 1380 |
| 415 | 20240709 | 130500 | 18871878500 | 204000 | 204000 | 204500 | 204000 | 88 |
| 416 | 20240709 | 130400 | 18853913000 | 204000 | 204000 | 204500 | 204000 | 110 |
| 417 | 20240709 | 130300 | 18831472000 | 204000 | 204000 | 204000 | 204000 | 79 |
| 418 | 20240709 | 130200 | 18815356000 | 204500 | 204000 | 204500 | 204000 | 55 |
| 419 | 20240709 | 130100 | 18804121000 | 204000 | 204000 | 204500 | 204000 | 994 |
| 420 | 20240709 | 130000 | 18601334500 | 204000 | 203500 | 204000 | 203500 | 95 |
| 421 | 20240709 | 125900 | 18582000000 | 203500 | 203500 | 203500 | 203000 | 470 |
| 422 | 20240709 | 125800 | 18486360000 | 203500 | 203000 | 203500 | 203000 | 99 |
| 423 | 20240709 | 125700 | 18466227500 | 203500 | 203500 | 204000 | 203500 | 590 |
| 424 | 20240709 | 125600 | 18346157000 | 203500 | 203000 | 203500 | 203000 | 246 |
| 425 | 20240709 | 125500 | 18296112500 | 203500 | 203000 | 203500 | 203000 | 38 |
| 426 | 20240709 | 125400 | 18288384500 | 203000 | 203500 | 203500 | 203000 | 157 |
| 427 | 20240709 | 125300 | 18256454000 | 203500 | 203500 | 203500 | 203000 | 149 |
| 428 | 20240709 | 125200 | 18226133000 | 203000 | 202500 | 203500 | 202500 | 401 |
| 429 | 20240709 | 125100 | 18144740000 | 202500 | 203000 | 203000 | 202500 | 52 |
| 430 | 20240709 | 125000 | 18134195000 | 202500 | 202500 | 203000 | 202500 | 91 |
| 431 | 20240709 | 124900 | 18115764500 | 202500 | 202500 | 202500 | 202500 | 64 |
| 432 | 20240709 | 124800 | 18102804500 | 202500 | 202500 | 203000 | 202500 | 53 |
| 433 | 20240709 | 124700 | 18092071500 | 203000 | 203000 | 203000 | 202500 | 70 |
| 434 | 20240709 | 124600 | 18077885500 | 202500 | 202500 | 203000 | 202500 | 143 |
| 435 | 20240709 | 124500 | 18048872500 | 202500 | 203000 | 203000 | 202500 | 40 |
| 436 | 20240709 | 124400 | 18040758000 | 203000 | 203000 | 203500 | 202500 | 556 |
| 437 | 20240709 | 124300 | 17927841500 | 203000 | 203000 | 203000 | 203000 | 42 |
| 438 | 20240709 | 124200 | 17919315500 | 203000 | 203000 | 203000 | 203000 | 35 |
| 439 | 20240709 | 124100 | 17912210500 | 203500 | 203000 | 203500 | 203000 | 35 |
| 440 | 20240709 | 124000 | 17905099000 | 203000 | 203000 | 203500 | 203000 | 48 |
| 441 | 20240709 | 123900 | 17895349000 | 203000 | 203000 | 203500 | 203000 | 155 |
| 442 | 20240709 | 123800 | 17863816500 | 203000 | 203000 | 203000 | 203000 | 35 |
| 443 | 20240709 | 123700 | 17856711500 | 203000 | 203000 | 203500 | 203000 | 47 |
| 444 | 20240709 | 123600 | 17847162000 | 203000 | 203000 | 203500 | 203000 | 120 |
| 445 | 20240709 | 123500 | 17822771500 | 203000 | 203500 | 203500 | 202500 | 166 |
| 446 | 20240709 | 123400 | 17789050500 | 203500 | 203000 | 203500 | 202500 | 346 |
| 447 | 20240709 | 123300 | 17718834000 | 203000 | 203000 | 203500 | 203000 | 135 |
| 448 | 20240709 | 123200 | 17691427000 | 203000 | 203500 | 204000 | 203000 | 87 |
| 449 | 20240709 | 123100 | 17673728500 | 203500 | 203500 | 203500 | 203500 | 68 |
| 450 | 20240709 | 123000 | 17659890500 | 203500 | 203500 | 204000 | 203500 | 296 |
| 451 | 20240709 | 122900 | 17599540000 | 203500 | 202500 | 203500 | 202500 | 1984 |
| 452 | 20240709 | 122800 | 17196023500 | 202500 | 202500 | 203000 | 202500 | 22 |
| 453 | 20240709 | 122700 | 17191563500 | 202500 | 202500 | 203000 | 202500 | 230 |
| 454 | 20240709 | 122600 | 17144985500 | 202500 | 202500 | 203000 | 202500 | 1092 |
| 455 | 20240709 | 122500 | 16923847500 | 202500 | 202500 | 202500 | 202500 | 66 |
| 456 | 20240709 | 122400 | 16910482500 | 202500 | 202500 | 203000 | 202500 | 32 |
| 457 | 20240709 | 122300 | 16903997000 | 202500 | 202500 | 203000 | 202500 | 58 |
| 458 | 20240709 | 122200 | 16892245000 | 202500 | 203000 | 203500 | 202500 | 224 |
| 459 | 20240709 | 122100 | 16846758000 | 203000 | 203000 | 203500 | 203000 | 230 |
| 460 | 20240709 | 122000 | 16800058000 | 203000 | 203000 | 203500 | 202500 | 271 |
| 461 | 20240709 | 121900 | 16745082000 | 203000 | 203000 | 203500 | 203000 | 42 |
| 462 | 20240709 | 121800 | 16736554500 | 203000 | 203000 | 203000 | 203000 | 31 |
| 463 | 20240709 | 121700 | 16730261500 | 203000 | 203000 | 203000 | 202500 | 119 |
| 464 | 20240709 | 121600 | 16706110500 | 202500 | 202500 | 203000 | 202500 | 47 |
| 465 | 20240709 | 121500 | 16696592500 | 202500 | 203000 | 203000 | 202500 | 167 |
| 466 | 20240709 | 121400 | 16662711500 | 202500 | 203000 | 203000 | 202500 | 146 |
| 467 | 20240709 | 121300 | 16633081000 | 203000 | 203000 | 203000 | 203000 | 57 |
| 468 | 20240709 | 121200 | 16621510000 | 203000 | 203000 | 203500 | 203000 | 129 |
| 469 | 20240709 | 121100 | 16595322500 | 203000 | 203000 | 203500 | 203000 | 64 |
| 470 | 20240709 | 121000 | 16582330000 | 203000 | 203500 | 203500 | 203000 | 92 |
| 471 | 20240709 | 120900 | 16563643000 | 203000 | 203000 | 203000 | 203000 | 120 |
| 472 | 20240709 | 120800 | 16539283000 | 203000 | 203500 | 203500 | 203000 | 54 |
| 473 | 20240709 | 120700 | 16528319000 | 203000 | 203000 | 203000 | 203000 | 95 |
| 474 | 20240709 | 120600 | 16509034000 | 203000 | 203000 | 203000 | 203000 | 47 |
| 475 | 20240709 | 120500 | 16499493000 | 203000 | 203000 | 203500 | 203000 | 57 |
| 476 | 20240709 | 120400 | 16487921500 | 203000 | 203000 | 203000 | 203000 | 48 |
| 477 | 20240709 | 120300 | 16478177500 | 203000 | 203000 | 203500 | 203000 | 47 |
| 478 | 20240709 | 120200 | 16468635500 | 203000 | 203500 | 203500 | 203000 | 46 |
| 479 | 20240709 | 120100 | 16459283500 | 203000 | 203000 | 203500 | 203000 | 47 |
| 480 | 20240709 | 120000 | 16449739000 | 203000 | 203000 | 203500 | 202500 | 158 |
| 481 | 20240709 | 115900 | 16417620500 | 202500 | 203000 | 203000 | 202500 | 186 |
| 482 | 20240709 | 115800 | 16379872500 | 202500 | 202500 | 203000 | 202500 | 40 |
| 483 | 20240709 | 115700 | 16371772000 | 202500 | 203000 | 203000 | 202500 | 46 |
| 484 | 20240709 | 115600 | 16362448000 | 202500 | 202500 | 203000 | 202500 | 163 |
| 485 | 20240709 | 115500 | 16329404500 | 202500 | 202500 | 203000 | 202500 | 121 |
| 486 | 20240709 | 115400 | 16304883500 | 203000 | 202500 | 203000 | 202500 | 128 |
| 487 | 20240709 | 115300 | 16278919000 | 202500 | 202500 | 203000 | 202500 | 34 |
| 488 | 20240709 | 115200 | 16272026500 | 202500 | 202500 | 203000 | 202500 | 76 |
| 489 | 20240709 | 115100 | 16256608000 | 202500 | 202500 | 203000 | 202500 | 73 |
| 490 | 20240709 | 115000 | 16241810000 | 202500 | 202500 | 203000 | 202500 | 29 |
| 491 | 20240709 | 114900 | 16235937000 | 202500 | 202500 | 202500 | 202500 | 54 |
| 492 | 20240709 | 114800 | 16225002000 | 202500 | 202500 | 203000 | 202500 | 230 |
| 493 | 20240709 | 114700 | 16178417000 | 202500 | 203000 | 203000 | 202500 | 64 |
| 494 | 20240709 | 114600 | 16165450500 | 202500 | 203000 | 203000 | 202500 | 45 |
| 495 | 20240709 | 114500 | 16156317000 | 203000 | 203000 | 203500 | 203000 | 109 |
| 496 | 20240709 | 114400 | 16134175000 | 203000 | 203000 | 203500 | 203000 | 163 |
| 497 | 20240709 | 114300 | 16101079500 | 203000 | 203000 | 203000 | 203000 | 63 |
| 498 | 20240709 | 114200 | 16088290500 | 203500 | 203000 | 203500 | 203000 | 118 |
| 499 | 20240709 | 114100 | 16064334000 | 203000 | 203000 | 203000 | 203000 | 55 |
| 500 | 20240709 | 114000 | 16053169000 | 203000 | 203500 | 203500 | 203000 | 46 |
| 501 | 20240709 | 113900 | 16043829500 | 203500 | 203000 | 203500 | 203000 | 60 |
| 502 | 20240709 | 113800 | 16031648500 | 203000 | 203000 | 203500 | 203000 | 48 |
| 503 | 20240709 | 113700 | 16021889000 | 203000 | 203000 | 203500 | 202500 | 361 |
| 504 | 20240709 | 113600 | 15948554500 | 202500 | 203000 | 203000 | 202500 | 101 |
| 505 | 20240709 | 113500 | 15928073000 | 203000 | 202500 | 203000 | 202500 | 56 |
| 506 | 20240709 | 113400 | 15916727000 | 202500 | 202500 | 202500 | 202500 | 52 |
| 507 | 20240709 | 113300 | 15906197000 | 202500 | 203000 | 203000 | 202500 | 33 |
| 508 | 20240709 | 113200 | 15899513000 | 203000 | 203000 | 203500 | 202500 | 136 |
| 509 | 20240709 | 113100 | 15871901000 | 203000 | 203000 | 203500 | 202500 | 58 |
| 510 | 20240709 | 113000 | 15860134500 | 203000 | 202500 | 203000 | 202500 | 175 |
| 511 | 20240709 | 112900 | 15824645000 | 202500 | 202500 | 203000 | 202500 | 95 |
| 512 | 20240709 | 112800 | 15805393500 | 202500 | 203500 | 203500 | 202500 | 515 |
| 513 | 20240709 | 112700 | 15700848000 | 203000 | 203500 | 203500 | 203000 | 136 |
| 514 | 20240709 | 112600 | 15673228000 | 203000 | 203500 | 203500 | 203000 | 157 |
| 515 | 20240709 | 112500 | 15641281500 | 203500 | 203500 | 204000 | 203500 | 575 |
| 516 | 20240709 | 112400 | 15524255000 | 203500 | 203000 | 203500 | 203000 | 280 |
| 517 | 20240709 | 112300 | 15467299000 | 203000 | 203000 | 203500 | 203000 | 76 |
| 518 | 20240709 | 112200 | 15451870000 | 203000 | 203000 | 203500 | 203000 | 407 |
| 519 | 20240709 | 112100 | 15369212000 | 202500 | 202500 | 203000 | 202500 | 51 |
| 520 | 20240709 | 112000 | 15358874000 | 203000 | 202500 | 203000 | 202500 | 529 |
| 521 | 20240709 | 111900 | 15251492000 | 202500 | 202000 | 203000 | 202000 | 564 |
| 522 | 20240709 | 111800 | 15137162000 | 202000 | 202500 | 203000 | 202000 | 282 |
| 523 | 20240709 | 111700 | 15080031000 | 202500 | 202000 | 202500 | 202000 | 127 |
| 524 | 20240709 | 111600 | 15054317500 | 202000 | 202000 | 202500 | 202000 | 37 |
| 525 | 20240709 | 111500 | 15046843000 | 202000 | 202500 | 202500 | 202000 | 56 |
| 526 | 20240709 | 111400 | 15035523500 | 202500 | 202500 | 202500 | 202000 | 89 |
| 527 | 20240709 | 111300 | 15017506500 | 202000 | 201500 | 202500 | 201500 | 76 |
| 528 | 20240709 | 111200 | 15002149000 | 201500 | 202000 | 202500 | 201500 | 618 |
| 529 | 20240709 | 111100 | 14877186500 | 202000 | 202000 | 202000 | 201500 | 657 |
| 530 | 20240709 | 111000 | 14744744500 | 201500 | 202000 | 202000 | 201500 | 552 |
| 531 | 20240709 | 110900 | 14633259500 | 201500 | 201500 | 202000 | 201500 | 44 |
| 532 | 20240709 | 110800 | 14624393000 | 201500 | 201500 | 202000 | 201500 | 49 |
| 533 | 20240709 | 110700 | 14614508500 | 201500 | 201500 | 201500 | 201500 | 68 |
| 534 | 20240709 | 110600 | 14600806500 | 201500 | 202000 | 202000 | 201500 | 101 |
| 535 | 20240709 | 110500 | 14580425500 | 202000 | 201500 | 202000 | 201500 | 25 |
| 536 | 20240709 | 110400 | 14575380500 | 201500 | 201500 | 202500 | 201000 | 1492 |
| 537 | 20240709 | 110300 | 14274012000 | 201500 | 201000 | 201500 | 201000 | 185 |
| 538 | 20240709 | 110200 | 14236756500 | 201000 | 201000 | 201500 | 201000 | 496 |
| 539 | 20240709 | 110100 | 14137048000 | 201000 | 201000 | 201500 | 201000 | 99 |
| 540 | 20240709 | 110000 | 14117132500 | 201500 | 202000 | 202000 | 201000 | 157 |
| 541 | 20240709 | 105900 | 14085501000 | 201500 | 201500 | 202000 | 201500 | 158 |
| 542 | 20240709 | 105800 | 14053663500 | 201500 | 201500 | 201500 | 201500 | 105 |
| 543 | 20240709 | 105700 | 14032506000 | 201500 | 201500 | 202000 | 201000 | 349 |
| 544 | 20240709 | 105600 | 13962114500 | 201500 | 201000 | 201500 | 201000 | 763 |
| 545 | 20240709 | 105500 | 13808441000 | 201500 | 201500 | 202000 | 201000 | 3408 |
| 546 | 20240709 | 105400 | 13121727500 | 202000 | 201500 | 202000 | 201500 | 150 |
| 547 | 20240709 | 105300 | 13091496000 | 202000 | 201500 | 202000 | 201500 | 111 |
| 548 | 20240709 | 105200 | 13069112500 | 201500 | 201500 | 202000 | 201500 | 107 |
| 549 | 20240709 | 105100 | 13047522500 | 202000 | 202000 | 202000 | 201500 | 638 |
| 550 | 20240709 | 105000 | 12918819000 | 202500 | 202000 | 202500 | 202000 | 38 |
| 551 | 20240709 | 104900 | 12911141500 | 202000 | 202500 | 202500 | 202000 | 25 |
| 552 | 20240709 | 104800 | 12906088000 | 202500 | 202000 | 202500 | 202000 | 74 |
| 553 | 20240709 | 104700 | 12891130500 | 202000 | 202000 | 202500 | 201500 | 277 |
| 554 | 20240709 | 104600 | 12835178000 | 201500 | 201500 | 202000 | 201500 | 57 |
| 555 | 20240709 | 104500 | 12823685500 | 201500 | 202000 | 202000 | 201500 | 36 |
| 556 | 20240709 | 104400 | 12816422000 | 201500 | 202000 | 202000 | 201500 | 182 |
| 557 | 20240709 | 104300 | 12779688500 | 202000 | 202000 | 202000 | 201500 | 139 |
| 558 | 20240709 | 104200 | 12751628000 | 202000 | 202000 | 202000 | 201500 | 188 |
| 559 | 20240709 | 104100 | 12713675500 | 202000 | 202000 | 202000 | 201500 | 253 |
| 560 | 20240709 | 104000 | 12662618500 | 202000 | 202000 | 202500 | 201500 | 1330 |
| 561 | 20240709 | 103900 | 12393446500 | 202000 | 202000 | 202500 | 201500 | 2002 |
| 562 | 20240709 | 103800 | 11988980000 | 202500 | 202000 | 202500 | 202000 | 379 |
| 563 | 20240709 | 103700 | 11912403500 | 202000 | 202000 | 202500 | 202000 | 119 |
| 564 | 20240709 | 103600 | 11888362000 | 202000 | 202500 | 202500 | 202000 | 57 |
| 565 | 20240709 | 103500 | 11876837500 | 202500 | 202500 | 202500 | 202500 | 287 |
| 566 | 20240709 | 103400 | 11818720000 | 202500 | 202500 | 203000 | 202500 | 73 |
| 567 | 20240709 | 103300 | 11803936500 | 202500 | 202500 | 202500 | 202000 | 172 |
| 568 | 20240709 | 103200 | 11769127000 | 202000 | 202000 | 202500 | 202000 | 66 |
| 569 | 20240709 | 103100 | 11755777000 | 202000 | 202000 | 202500 | 202000 | 105 |
| 570 | 20240709 | 103000 | 11734530000 | 202500 | 202500 | 202500 | 202000 | 134 |
| 571 | 20240709 | 102900 | 11707412000 | 202500 | 202000 | 202500 | 202000 | 103 |
| 572 | 20240709 | 102800 | 11686561500 | 202500 | 202500 | 202500 | 202000 | 72 |
| 573 | 20240709 | 102700 | 11672015000 | 202000 | 202500 | 202500 | 202000 | 268 |
| 574 | 20240709 | 102600 | 11617841000 | 202500 | 202000 | 202500 | 202000 | 243 |
| 575 | 20240709 | 102500 | 11568742000 | 202500 | 202000 | 202500 | 202000 | 53 |
| 576 | 20240709 | 102400 | 11558016500 | 202000 | 202500 | 202500 | 202000 | 114 |
| 577 | 20240709 | 102300 | 11534954500 | 202500 | 202000 | 202500 | 202000 | 183 |
| 578 | 20240709 | 102200 | 11497974000 | 202000 | 202500 | 203000 | 202000 | 227 |
| 579 | 20240709 | 102100 | 11452020000 | 202000 | 202000 | 202500 | 202000 | 86 |
| 580 | 20240709 | 102000 | 11434632500 | 202500 | 202000 | 202500 | 202000 | 145 |
| 581 | 20240709 | 101900 | 11405318000 | 202500 | 202500 | 202500 | 202000 | 332 |
| 582 | 20240709 | 101800 | 11338158000 | 202500 | 202500 | 202500 | 202000 | 179 |
| 583 | 20240709 | 101700 | 11301960500 | 202000 | 202500 | 202500 | 202000 | 128 |
| 584 | 20240709 | 101600 | 11276100000 | 202000 | 203500 | 203500 | 202000 | 1451 |
| 585 | 20240709 | 101500 | 10981881500 | 203500 | 203500 | 203500 | 203000 | 147 |
| 586 | 20240709 | 101400 | 10951990000 | 203500 | 203500 | 203500 | 203000 | 106 |
| 587 | 20240709 | 101300 | 10930438000 | 203500 | 203500 | 203500 | 203000 | 494 |
| 588 | 20240709 | 101200 | 10829926000 | 203500 | 202000 | 203500 | 202000 | 2583 |
| 589 | 20240709 | 101100 | 10306113500 | 202500 | 202500 | 202500 | 202000 | 161 |
| 590 | 20240709 | 101000 | 10273574500 | 202500 | 202500 | 202500 | 202000 | 221 |
| 591 | 20240709 | 100900 | 10228837000 | 202500 | 202000 | 202500 | 201500 | 207 |
| 592 | 20240709 | 100800 | 10186986500 | 202000 | 201500 | 202000 | 201500 | 216 |
| 593 | 20240709 | 100700 | 10143361500 | 202000 | 201500 | 202000 | 201500 | 344 |
| 594 | 20240709 | 100600 | 10074029500 | 201500 | 202000 | 202000 | 201500 | 170 |
| 595 | 20240709 | 100500 | 10039767000 | 202000 | 201500 | 202000 | 201500 | 636 |
| 596 | 20240709 | 100400 | 9911485500 | 201500 | 202000 | 202000 | 201500 | 786 |
| 597 | 20240709 | 100300 | 9752970000 | 201500 | 201500 | 202000 | 201500 | 117 |
| 598 | 20240709 | 100200 | 9729388500 | 202000 | 201500 | 202000 | 201500 | 122 |
| 599 | 20240709 | 100100 | 9704798500 | 201500 | 201000 | 202000 | 201000 | 1407 |
| 600 | 20240709 | 100000 | 9421371500 | 201000 | 201000 | 201500 | 201000 | 152 |
| 601 | 20240709 | 095900 | 9390766000 | 201000 | 201000 | 201500 | 201000 | 364 |
| 602 | 20240709 | 095800 | 9317564500 | 201000 | 201500 | 202000 | 201000 | 2254 |
| 603 | 20240709 | 095700 | 8863465000 | 201500 | 202000 | 202000 | 201500 | 186 |
| 604 | 20240709 | 095600 | 8825911000 | 202000 | 202000 | 202000 | 201500 | 460 |
| 605 | 20240709 | 095500 | 8733061000 | 201500 | 202000 | 202500 | 201500 | 3143 |
| 606 | 20240709 | 095400 | 8098524500 | 202000 | 202500 | 202500 | 202000 | 109 |
| 607 | 20240709 | 095300 | 8076460000 | 202500 | 202000 | 202500 | 202000 | 396 |
| 608 | 20240709 | 095200 | 7996324500 | 202500 | 202500 | 202500 | 202000 | 74 |
| 609 | 20240709 | 095100 | 7981356500 | 202500 | 202000 | 202500 | 202000 | 252 |
| 610 | 20240709 | 095000 | 7930344000 | 202500 | 203000 | 203000 | 202500 | 474 |
| 611 | 20240709 | 094900 | 7834358000 | 202500 | 202500 | 202500 | 202500 | 70 |
| 612 | 20240709 | 094800 | 7820183000 | 202500 | 202500 | 203000 | 202000 | 292 |
| 613 | 20240709 | 094700 | 7761080000 | 202500 | 202500 | 202500 | 202000 | 29 |
| 614 | 20240709 | 094600 | 7755216500 | 202000 | 202500 | 202500 | 202000 | 821 |
| 615 | 20240709 | 094500 | 7588988000 | 202500 | 202500 | 203000 | 202500 | 219 |
| 616 | 20240709 | 094400 | 7544607500 | 202500 | 202500 | 203000 | 202500 | 342 |
| 617 | 20240709 | 094300 | 7475350000 | 202500 | 203000 | 203000 | 202000 | 653 |
| 618 | 20240709 | 094200 | 7343296000 | 202500 | 202500 | 203000 | 202500 | 775 |
| 619 | 20240709 | 094100 | 7186357000 | 202500 | 202500 | 203000 | 202500 | 85 |
| 620 | 20240709 | 094000 | 7169143500 | 202500 | 202500 | 203000 | 202500 | 57 |
| 621 | 20240709 | 093900 | 7157584500 | 202500 | 202500 | 203000 | 202000 | 179 |
| 622 | 20240709 | 093800 | 7121345500 | 202000 | 202000 | 202500 | 202000 | 201 |
| 623 | 20240709 | 093700 | 7080701500 | 202000 | 202000 | 202500 | 202000 | 32 |
| 624 | 20240709 | 093600 | 7074226500 | 202000 | 201500 | 202500 | 201500 | 325 |
| 625 | 20240709 | 093500 | 7008615500 | 202000 | 201500 | 202000 | 201500 | 982 |
| 626 | 20240709 | 093400 | 6810520500 | 201500 | 202000 | 202500 | 201500 | 1716 |
| 627 | 20240709 | 093300 | 6464589500 | 202000 | 202000 | 202500 | 202000 | 2063 |
| 628 | 20240709 | 093200 | 6047855000 | 202000 | 203000 | 203500 | 202000 | 3007 |
| 629 | 20240709 | 093100 | 5438559500 | 203000 | 203000 | 203500 | 203000 | 229 |
| 630 | 20240709 | 093000 | 5392043500 | 203000 | 203000 | 203500 | 203000 | 769 |
| 631 | 20240709 | 092900 | 5235924500 | 203000 | 203000 | 203500 | 203000 | 174 |
| 632 | 20240709 | 092800 | 5200572500 | 203500 | 203500 | 203500 | 203000 | 301 |
| 633 | 20240709 | 092700 | 5139419500 | 203500 | 203000 | 203500 | 203000 | 617 |
| 634 | 20240709 | 092600 | 5014029500 | 203000 | 203500 | 203500 | 203000 | 302 |
| 635 | 20240709 | 092500 | 4952708500 | 203500 | 203000 | 204000 | 203000 | 147 |
| 636 | 20240709 | 092400 | 4922817000 | 203000 | 204000 | 204000 | 203000 | 1078 |
| 637 | 20240709 | 092300 | 4703509500 | 203500 | 203500 | 204000 | 203500 | 68 |
| 638 | 20240709 | 092200 | 4689657500 | 204000 | 203500 | 204000 | 203000 | 334 |
| 639 | 20240709 | 092100 | 4621685000 | 203000 | 203500 | 204000 | 203000 | 343 |
| 640 | 20240709 | 092000 | 4551974500 | 203500 | 204500 | 204500 | 203000 | 1220 |
| 641 | 20240709 | 091900 | 4303567000 | 204500 | 204500 | 204500 | 204000 | 777 |
| 642 | 20240709 | 091800 | 4144674500 | 204500 | 205000 | 205000 | 204500 | 172 |
| 643 | 20240709 | 091700 | 4109442000 | 204500 | 204500 | 205500 | 204500 | 496 |
| 644 | 20240709 | 091600 | 4007840000 | 204500 | 205000 | 205000 | 204500 | 193 |
| 645 | 20240709 | 091500 | 3968322000 | 204500 | 204000 | 205000 | 204000 | 222 |
| 646 | 20240709 | 091400 | 3922923000 | 204500 | 204500 | 206000 | 204000 | 625 |
| 647 | 20240709 | 091300 | 3795114500 | 204500 | 204500 | 206000 | 204000 | 2318 |
| 648 | 20240709 | 091200 | 3320476000 | 205000 | 204000 | 205000 | 204000 | 851 |
| 649 | 20240709 | 091100 | 3146616000 | 204000 | 204000 | 205000 | 204000 | 637 |
| 650 | 20240709 | 091000 | 3016515000 | 204000 | 204000 | 204000 | 203500 | 326 |
| 651 | 20240709 | 090900 | 2950038500 | 203500 | 203500 | 204000 | 203000 | 271 |
| 652 | 20240709 | 090800 | 2894814500 | 203000 | 203000 | 204500 | 202000 | 3556 |
| 653 | 20240709 | 090700 | 2174162500 | 203000 | 203500 | 204000 | 203000 | 372 |
| 654 | 20240709 | 090600 | 2098571000 | 203500 | 203000 | 204000 | 202500 | 1471 |
| 655 | 20240709 | 090500 | 1799608500 | 203000 | 203500 | 204500 | 203000 | 1004 |
| 656 | 20240709 | 090400 | 1595122500 | 203500 | 203500 | 204500 | 202500 | 1737 |
| 657 | 20240709 | 090300 | 1241697500 | 204000 | 203000 | 204500 | 202500 | 1355 |
| 658 | 20240709 | 090200 | 966216000 | 203500 | 204500 | 204500 | 202500 | 2384 |
| 659 | 20240709 | 090100 | 480333000 | 204500 | 205000 | 205500 | 204500 | 681 |
| 660 | 20240709 | 090000 | 340752000 | 205500 | 205000 | 205500 | 204500 | 1661 |