38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 204600 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 3138 |
| 3 | 20230530 | 204500 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 4 | 20230530 | 204400 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 5 | 20230530 | 204300 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 6 | 20230530 | 204200 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 7 | 20230530 | 204100 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 8 | 20230530 | 204000 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 9 | 20230530 | 203900 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 10 | 20230530 | 203800 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 11 | 20230530 | 203700 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 12 | 20230530 | 203600 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 13 | 20230530 | 203500 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 14 | 20230530 | 203400 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 15 | 20230530 | 203300 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 16 | 20230530 | 203200 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 17 | 20230530 | 203100 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 18 | 20230530 | 203000 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 19 | 20230530 | 202900 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 20 | 20230530 | 202800 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 21 | 20230530 | 202700 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 22 | 20230530 | 202600 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 23 | 20230530 | 202500 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 24 | 20230530 | 202400 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 25 | 20230530 | 202300 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 26 | 20230530 | 202200 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 27 | 20230530 | 202100 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 28 | 20230530 | 202000 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 29 | 20230530 | 201900 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 30 | 20230530 | 201800 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 31 | 20230530 | 201700 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 32 | 20230530 | 201600 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 3138 |
| 33 | 20230530 | 201500 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 34 | 20230530 | 201400 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 35 | 20230530 | 201300 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 36 | 20230530 | 201200 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 37 | 20230530 | 201100 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 38 | 20230530 | 201000 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 39 | 20230530 | 200900 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 40 | 20230530 | 200800 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 41 | 20230530 | 200700 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 42 | 20230530 | 200600 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 43 | 20230530 | 200500 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 44 | 20230530 | 200400 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 45 | 20230530 | 200300 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 46 | 20230530 | 200200 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 47 | 20230530 | 200100 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 48 | 20230530 | 200000 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 49 | 20230530 | 195900 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 50 | 20230530 | 195800 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 51 | 20230530 | 195700 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 52 | 20230530 | 195600 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 53 | 20230530 | 195500 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 54 | 20230530 | 195400 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 55 | 20230530 | 195300 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 56 | 20230530 | 195200 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 57 | 20230530 | 195100 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 58 | 20230530 | 195000 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 59 | 20230530 | 194900 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 60 | 20230530 | 194800 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 61 | 20230530 | 194700 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 62 | 20230530 | 194600 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 3138 |
| 63 | 20230530 | 194500 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 64 | 20230530 | 194400 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 65 | 20230530 | 194300 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 66 | 20230530 | 194200 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 67 | 20230530 | 194100 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 68 | 20230530 | 194000 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 69 | 20230530 | 193900 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 70 | 20230530 | 193800 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 71 | 20230530 | 193700 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 72 | 20230530 | 193600 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 73 | 20230530 | 193500 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 74 | 20230530 | 193400 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 75 | 20230530 | 193300 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 76 | 20230530 | 193200 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 77 | 20230530 | 193100 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 78 | 20230530 | 193000 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 79 | 20230530 | 192900 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 80 | 20230530 | 192800 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 81 | 20230530 | 192700 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 82 | 20230530 | 192600 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 83 | 20230530 | 192500 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 84 | 20230530 | 192400 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 85 | 20230530 | 192300 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 86 | 20230530 | 192200 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 87 | 20230530 | 192100 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 88 | 20230530 | 192000 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 89 | 20230530 | 191900 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 90 | 20230530 | 191800 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 91 | 20230530 | 191700 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 92 | 20230530 | 191600 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 3138 |
| 93 | 20230530 | 191500 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 94 | 20230530 | 191400 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 95 | 20230530 | 191300 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 96 | 20230530 | 191200 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 97 | 20230530 | 191100 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 98 | 20230530 | 191000 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 99 | 20230530 | 190900 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 100 | 20230530 | 190800 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 101 | 20230530 | 190700 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 102 | 20230530 | 190600 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 103 | 20230530 | 190500 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 104 | 20230530 | 190400 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 105 | 20230530 | 190300 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 106 | 20230530 | 190200 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 107 | 20230530 | 190100 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 108 | 20230530 | 190000 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 109 | 20230530 | 185900 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 110 | 20230530 | 185800 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 111 | 20230530 | 185700 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 112 | 20230530 | 185600 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 113 | 20230530 | 185500 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 114 | 20230530 | 185400 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 115 | 20230530 | 185300 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 116 | 20230530 | 185200 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 117 | 20230530 | 185100 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 118 | 20230530 | 185000 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 119 | 20230530 | 184900 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 120 | 20230530 | 184800 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 121 | 20230530 | 184700 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 122 | 20230530 | 184600 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 3138 |
| 123 | 20230530 | 184500 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 124 | 20230530 | 184400 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 125 | 20230530 | 184300 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 126 | 20230530 | 184200 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 127 | 20230530 | 184100 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 128 | 20230530 | 184000 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 129 | 20230530 | 183900 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 130 | 20230530 | 183800 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 131 | 20230530 | 183700 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 132 | 20230530 | 183600 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 133 | 20230530 | 183500 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 134 | 20230530 | 183400 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 135 | 20230530 | 183300 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 136 | 20230530 | 183200 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 137 | 20230530 | 183100 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 138 | 20230530 | 183000 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 139 | 20230530 | 182900 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 140 | 20230530 | 182800 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 141 | 20230530 | 182700 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 142 | 20230530 | 182600 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 143 | 20230530 | 182500 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 144 | 20230530 | 182400 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 145 | 20230530 | 182300 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 146 | 20230530 | 182200 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 147 | 20230530 | 182100 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 148 | 20230530 | 182000 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 149 | 20230530 | 181900 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 150 | 20230530 | 181800 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 151 | 20230530 | 181700 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 152 | 20230530 | 181600 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 3138 |
| 153 | 20230530 | 181500 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 154 | 20230530 | 181400 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 155 | 20230530 | 181300 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 156 | 20230530 | 181200 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 157 | 20230530 | 181100 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 158 | 20230530 | 181000 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 159 | 20230530 | 180900 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 160 | 20230530 | 180800 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 161 | 20230530 | 180700 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 162 | 20230530 | 180600 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 163 | 20230530 | 180500 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 164 | 20230530 | 180400 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 165 | 20230530 | 180300 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 166 | 20230530 | 180200 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 167 | 20230530 | 180100 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 168 | 20230530 | 180000 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 169 | 20230530 | 175900 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 170 | 20230530 | 175800 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 171 | 20230530 | 175700 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 172 | 20230530 | 175600 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 173 | 20230530 | 175500 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 174 | 20230530 | 175400 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 175 | 20230530 | 175300 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 176 | 20230530 | 175200 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 177 | 20230530 | 175100 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 178 | 20230530 | 175000 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 179 | 20230530 | 174900 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 180 | 20230530 | 174800 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 181 | 20230530 | 174700 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 182 | 20230530 | 174600 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 3138 |
| 183 | 20230530 | 174500 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 184 | 20230530 | 174400 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 185 | 20230530 | 174300 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 186 | 20230530 | 174200 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 187 | 20230530 | 174100 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 188 | 20230530 | 174000 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 189 | 20230530 | 173900 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 190 | 20230530 | 173800 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 191 | 20230530 | 173700 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 192 | 20230530 | 173600 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 193 | 20230530 | 173500 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 194 | 20230530 | 173400 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 195 | 20230530 | 173300 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 196 | 20230530 | 173200 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 197 | 20230530 | 173100 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 198 | 20230530 | 173000 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 199 | 20230530 | 172900 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 200 | 20230530 | 172800 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 201 | 20230530 | 172700 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 202 | 20230530 | 172600 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 203 | 20230530 | 172500 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 204 | 20230530 | 172400 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 205 | 20230530 | 172300 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 206 | 20230530 | 172200 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 207 | 20230530 | 172100 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 208 | 20230530 | 172000 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 209 | 20230530 | 171900 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 210 | 20230530 | 171800 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 211 | 20230530 | 171700 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 212 | 20230530 | 171600 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 3138 |
| 213 | 20230530 | 171500 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 214 | 20230530 | 171400 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 215 | 20230530 | 171300 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 216 | 20230530 | 171200 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 217 | 20230530 | 171100 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 218 | 20230530 | 171000 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 219 | 20230530 | 170900 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 220 | 20230530 | 170800 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 221 | 20230530 | 170700 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 222 | 20230530 | 170600 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 223 | 20230530 | 170500 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 224 | 20230530 | 170400 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 225 | 20230530 | 170300 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 226 | 20230530 | 170200 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 227 | 20230530 | 170100 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 228 | 20230530 | 170000 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 229 | 20230530 | 165900 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 230 | 20230530 | 165800 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 231 | 20230530 | 165700 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 232 | 20230530 | 165600 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 233 | 20230530 | 165500 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 234 | 20230530 | 165400 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 235 | 20230530 | 165300 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 236 | 20230530 | 165200 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 237 | 20230530 | 165100 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 238 | 20230530 | 165000 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 239 | 20230530 | 164900 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 240 | 20230530 | 164800 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 241 | 20230530 | 164700 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 242 | 20230530 | 164600 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 3138 |
| 243 | 20230530 | 164500 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 244 | 20230530 | 164400 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 245 | 20230530 | 164300 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 246 | 20230530 | 164200 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 247 | 20230530 | 164100 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 248 | 20230530 | 164000 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 249 | 20230530 | 163900 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 250 | 20230530 | 163800 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 251 | 20230530 | 163700 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 252 | 20230530 | 163600 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 253 | 20230530 | 163500 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 254 | 20230530 | 163400 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 255 | 20230530 | 163300 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 256 | 20230530 | 163200 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 257 | 20230530 | 163100 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 258 | 20230530 | 163000 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 259 | 20230530 | 162900 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 260 | 20230530 | 162800 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 261 | 20230530 | 162700 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 262 | 20230530 | 162600 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 263 | 20230530 | 162500 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 264 | 20230530 | 162400 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 265 | 20230530 | 162300 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 266 | 20230530 | 162200 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 267 | 20230530 | 162100 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 268 | 20230530 | 162000 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 269 | 20230530 | 161900 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 270 | 20230530 | 161800 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 271 | 20230530 | 161700 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 272 | 20230530 | 161600 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 3138 |
| 273 | 20230530 | 161500 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 274 | 20230530 | 161400 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 275 | 20230530 | 161300 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 276 | 20230530 | 161200 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 277 | 20230530 | 161100 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 278 | 20230530 | 161000 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 279 | 20230530 | 160900 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 280 | 20230530 | 160800 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 281 | 20230530 | 160700 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 282 | 20230530 | 160600 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 283 | 20230530 | 160500 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 284 | 20230530 | 160400 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 285 | 20230530 | 160300 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 286 | 20230530 | 160200 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 287 | 20230530 | 160100 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 288 | 20230530 | 160000 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 289 | 20230530 | 155900 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 290 | 20230530 | 155800 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 291 | 20230530 | 155700 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 292 | 20230530 | 155600 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 293 | 20230530 | 155500 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 294 | 20230530 | 155400 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 295 | 20230530 | 155300 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 296 | 20230530 | 155200 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 297 | 20230530 | 155100 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 298 | 20230530 | 155000 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 299 | 20230530 | 154900 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 300 | 20230530 | 154800 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 301 | 20230530 | 154700 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 302 | 20230530 | 154600 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 3138 |
| 303 | 20230530 | 154500 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 304 | 20230530 | 154400 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 305 | 20230530 | 154300 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 306 | 20230530 | 154200 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 307 | 20230530 | 154100 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 308 | 20230530 | 154000 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 309 | 20230530 | 153900 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 310 | 20230530 | 153800 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 311 | 20230530 | 153700 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 312 | 20230530 | 153600 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 313 | 20230530 | 153500 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 314 | 20230530 | 153400 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 315 | 20230530 | 153300 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 316 | 20230530 | 153200 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 317 | 20230530 | 153100 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 318 | 20230530 | 153000 | 6029877070 | 18360 | 18360 | 18360 | 18360 | 3138 |
| 319 | 20230530 | 152900 | 5972263390 | 18350 | 18350 | 18350 | 18350 | 0 |
| 320 | 20230530 | 152800 | 5972263390 | 18350 | 18350 | 18350 | 18350 | 0 |
| 321 | 20230530 | 152700 | 5972263390 | 18350 | 18350 | 18350 | 18350 | 0 |
| 322 | 20230530 | 152600 | 5972263390 | 18350 | 18350 | 18350 | 18350 | 0 |
| 323 | 20230530 | 152500 | 5972263390 | 18350 | 18350 | 18350 | 18350 | 0 |
| 324 | 20230530 | 152400 | 5972263390 | 18350 | 18350 | 18350 | 18350 | 0 |
| 325 | 20230530 | 152300 | 5972263390 | 18350 | 18350 | 18350 | 18350 | 0 |
| 326 | 20230530 | 152200 | 5972263390 | 18350 | 18350 | 18350 | 18350 | 0 |
| 327 | 20230530 | 152100 | 5972263390 | 18350 | 18350 | 18350 | 18350 | 0 |
| 328 | 20230530 | 152000 | 5972263390 | 18350 | 18350 | 18350 | 18350 | 0 |
| 329 | 20230530 | 151900 | 5972263390 | 18350 | 18350 | 18360 | 18340 | 1218 |
| 330 | 20230530 | 151800 | 5949913600 | 18340 | 18350 | 18350 | 18340 | 383 |
| 331 | 20230530 | 151700 | 5942885610 | 18350 | 18340 | 18350 | 18340 | 736 |
| 332 | 20230530 | 151600 | 5929382980 | 18340 | 18340 | 18340 | 18300 | 2778 |
| 333 | 20230530 | 151500 | 5878502190 | 18330 | 18350 | 18350 | 18330 | 1088 |
| 334 | 20230530 | 151400 | 5858544790 | 18350 | 18360 | 18360 | 18350 | 417 |
| 335 | 20230530 | 151300 | 5850892470 | 18360 | 18360 | 18360 | 18350 | 1438 |
| 336 | 20230530 | 151200 | 5824502570 | 18360 | 18360 | 18360 | 18350 | 367 |
| 337 | 20230530 | 151100 | 5817765220 | 18360 | 18370 | 18380 | 18360 | 542 |
| 338 | 20230530 | 151000 | 5807811050 | 18380 | 18370 | 18380 | 18360 | 88 |
| 339 | 20230530 | 150900 | 5806194480 | 18370 | 18360 | 18380 | 18350 | 1104 |
| 340 | 20230530 | 150800 | 5785927600 | 18350 | 18350 | 18360 | 18350 | 228 |
| 341 | 20230530 | 150700 | 5781743560 | 18350 | 18350 | 18350 | 18350 | 431 |
| 342 | 20230530 | 150600 | 5773834710 | 18360 | 18360 | 18360 | 18360 | 162 |
| 343 | 20230530 | 150500 | 5770860390 | 18360 | 18360 | 18370 | 18360 | 611 |
| 344 | 20230530 | 150400 | 5759638760 | 18370 | 18360 | 18370 | 18350 | 340 |
| 345 | 20230530 | 150300 | 5753397450 | 18360 | 18360 | 18360 | 18350 | 778 |
| 346 | 20230530 | 150200 | 5739120500 | 18350 | 18370 | 18370 | 18350 | 311 |
| 347 | 20230530 | 150100 | 5733410330 | 18370 | 18360 | 18370 | 18350 | 239 |
| 348 | 20230530 | 150000 | 5729022120 | 18360 | 18350 | 18370 | 18350 | 447 |
| 349 | 20230530 | 145900 | 5720813600 | 18370 | 18380 | 18380 | 18360 | 136 |
| 350 | 20230530 | 145800 | 5718315370 | 18370 | 18380 | 18380 | 18370 | 138 |
| 351 | 20230530 | 145700 | 5715779240 | 18370 | 18370 | 18370 | 18370 | 545 |
| 352 | 20230530 | 145600 | 5705767590 | 18350 | 18360 | 18360 | 18350 | 353 |
| 353 | 20230530 | 145500 | 5699289930 | 18350 | 18360 | 18360 | 18350 | 371 |
| 354 | 20230530 | 145400 | 5692480010 | 18360 | 18360 | 18370 | 18360 | 250 |
| 355 | 20230530 | 145300 | 5687889680 | 18350 | 18360 | 18370 | 18350 | 175 |
| 356 | 20230530 | 145200 | 5684676680 | 18350 | 18370 | 18370 | 18350 | 258 |
| 357 | 20230530 | 145100 | 5679941760 | 18370 | 18370 | 18370 | 18350 | 253 |
| 358 | 20230530 | 145000 | 5675295760 | 18360 | 18370 | 18370 | 18360 | 53 |
| 359 | 20230530 | 144900 | 5674322650 | 18370 | 18370 | 18370 | 18340 | 32 |
| 360 | 20230530 | 144800 | 5673734980 | 18370 | 18360 | 18370 | 18350 | 96 |
| 361 | 20230530 | 144700 | 5671971800 | 18360 | 18330 | 18360 | 18330 | 3 |
| 362 | 20230530 | 144600 | 5671916750 | 18360 | 18360 | 18360 | 18360 | 322 |
| 363 | 20230530 | 144500 | 5666004830 | 18360 | 18370 | 18370 | 18300 | 1861 |
| 364 | 20230530 | 144400 | 5631913460 | 18360 | 18350 | 18360 | 18340 | 474 |
| 365 | 20230530 | 144300 | 5623214640 | 18350 | 18350 | 18350 | 18350 | 371 |
| 366 | 20230530 | 144200 | 5616406790 | 18350 | 18330 | 18350 | 18330 | 494 |
| 367 | 20230530 | 144100 | 5607348270 | 18330 | 18320 | 18330 | 18320 | 241 |
| 368 | 20230530 | 144000 | 5602930900 | 18320 | 18340 | 18350 | 18310 | 252 |
| 369 | 20230530 | 143900 | 5598313450 | 18350 | 18320 | 18350 | 18320 | 343 |
| 370 | 20230530 | 143800 | 5592024690 | 18310 | 18330 | 18330 | 18310 | 61 |
| 371 | 20230530 | 143700 | 5590907170 | 18330 | 18350 | 18350 | 18320 | 232 |
| 372 | 20230530 | 143600 | 5586656600 | 18320 | 18310 | 18320 | 18310 | 496 |
| 373 | 20230530 | 143500 | 5577569890 | 18300 | 18310 | 18310 | 18300 | 4 |
| 374 | 20230530 | 143400 | 5577496680 | 18320 | 18310 | 18320 | 18270 | 2124 |
| 375 | 20230530 | 143300 | 5538628040 | 18320 | 18330 | 18330 | 18320 | 1022 |
| 376 | 20230530 | 143200 | 5519896980 | 18330 | 18330 | 18340 | 18330 | 519 |
| 377 | 20230530 | 143100 | 5510379430 | 18340 | 18320 | 18340 | 18320 | 85 |
| 378 | 20230530 | 143000 | 5508821960 | 18340 | 18330 | 18340 | 18320 | 173 |
| 379 | 20230530 | 142900 | 5505650850 | 18350 | 18340 | 18350 | 18330 | 136 |
| 380 | 20230530 | 142800 | 5503156520 | 18350 | 18340 | 18350 | 18340 | 268 |
| 381 | 20230530 | 142700 | 5498238740 | 18340 | 18340 | 18340 | 18340 | 2 |
| 382 | 20230530 | 142600 | 5498202060 | 18340 | 18340 | 18340 | 18330 | 88 |
| 383 | 20230530 | 142500 | 5496588930 | 18350 | 18310 | 18350 | 18310 | 74 |
| 384 | 20230530 | 142400 | 5495231290 | 18310 | 18300 | 18370 | 18300 | 375 |
| 385 | 20230530 | 142300 | 5488367820 | 18300 | 18310 | 18340 | 18300 | 83 |
| 386 | 20230530 | 142200 | 5486848580 | 18350 | 18320 | 18350 | 18310 | 598 |
| 387 | 20230530 | 142100 | 5475880310 | 18340 | 18360 | 18360 | 18340 | 218 |
| 388 | 20230530 | 142000 | 5471881380 | 18390 | 18360 | 18390 | 18360 | 499 |
| 389 | 20230530 | 141900 | 5462712960 | 18370 | 18380 | 18390 | 18370 | 19 |
| 390 | 20230530 | 141800 | 5462363710 | 18390 | 18390 | 18390 | 18350 | 44 |
| 391 | 20230530 | 141700 | 5461554950 | 18350 | 18390 | 18390 | 18340 | 72 |
| 392 | 20230530 | 141600 | 5460231440 | 18340 | 18340 | 18390 | 18340 | 185 |
| 393 | 20230530 | 141500 | 5456836040 | 18340 | 18340 | 18340 | 18340 | 13 |
| 394 | 20230530 | 141400 | 5456597620 | 18270 | 18320 | 18320 | 18270 | 203 |
| 395 | 20230530 | 141300 | 5452887010 | 18320 | 18340 | 18340 | 18300 | 999 |
| 396 | 20230530 | 141200 | 5434601870 | 18250 | 18320 | 18320 | 18250 | 1580 |
| 397 | 20230530 | 141100 | 5405760270 | 18340 | 18340 | 18340 | 18250 | 1151 |
| 398 | 20230530 | 141000 | 5384718240 | 18340 | 18320 | 18340 | 18260 | 800 |
| 399 | 20230530 | 140900 | 5370078540 | 18320 | 18350 | 18360 | 18320 | 1205 |
| 400 | 20230530 | 140800 | 5347981240 | 18360 | 18350 | 18360 | 18350 | 136 |
| 401 | 20230530 | 140700 | 5345484480 | 18350 | 18430 | 18430 | 18350 | 4653 |
| 402 | 20230530 | 140600 | 5259899450 | 18430 | 18430 | 18470 | 18420 | 365 |
| 403 | 20230530 | 140500 | 5253172630 | 18430 | 18440 | 18440 | 18430 | 672 |
| 404 | 20230530 | 140400 | 5240783630 | 18450 | 18450 | 18450 | 18450 | 153 |
| 405 | 20230530 | 140300 | 5237960780 | 18450 | 18450 | 18450 | 18450 | 100 |
| 406 | 20230530 | 140200 | 5236115780 | 18450 | 18450 | 18450 | 18450 | 24 |
| 407 | 20230530 | 140100 | 5235672980 | 18450 | 18470 | 18470 | 18450 | 215 |
| 408 | 20230530 | 140000 | 5231702530 | 18470 | 18450 | 18480 | 18440 | 335 |
| 409 | 20230530 | 135900 | 5225513060 | 18450 | 18470 | 18470 | 18440 | 1572 |
| 410 | 20230530 | 135800 | 5196512110 | 18470 | 18470 | 18470 | 18470 | 344 |
| 411 | 20230530 | 135700 | 5190158430 | 18480 | 18480 | 18500 | 18480 | 272 |
| 412 | 20230530 | 135600 | 5185131800 | 18480 | 18500 | 18500 | 18480 | 126 |
| 413 | 20230530 | 135500 | 5182801870 | 18500 | 18490 | 18500 | 18490 | 938 |
| 414 | 20230530 | 135400 | 5165451600 | 18500 | 18550 | 18550 | 18500 | 1548 |
| 415 | 20230530 | 135300 | 5136800240 | 18550 | 18540 | 18550 | 18540 | 1125 |
| 416 | 20230530 | 135200 | 5115931650 | 18540 | 18520 | 18540 | 18500 | 183 |
| 417 | 20230530 | 135100 | 5112544420 | 18550 | 18540 | 18550 | 18520 | 173 |
| 418 | 20230530 | 135000 | 5109336360 | 18540 | 18500 | 18550 | 18500 | 392 |
| 419 | 20230530 | 134900 | 5102067830 | 18510 | 18500 | 18520 | 18500 | 648 |
| 420 | 20230530 | 134800 | 5090073780 | 18510 | 18510 | 18510 | 18500 | 133 |
| 421 | 20230530 | 134700 | 5087612170 | 18510 | 18530 | 18530 | 18510 | 261 |
| 422 | 20230530 | 134600 | 5082777080 | 18540 | 18540 | 18540 | 18540 | 68 |
| 423 | 20230530 | 134500 | 5081516360 | 18540 | 18540 | 18540 | 18540 | 33 |
| 424 | 20230530 | 134400 | 5080904540 | 18540 | 18520 | 18540 | 18520 | 60 |
| 425 | 20230530 | 134300 | 5079792340 | 18520 | 18520 | 18540 | 18520 | 87 |
| 426 | 20230530 | 134200 | 5078181080 | 18520 | 18540 | 18540 | 18520 | 195 |
| 427 | 20230530 | 134100 | 5074566990 | 18520 | 18520 | 18520 | 18520 | 889 |
| 428 | 20230530 | 134000 | 5058102710 | 18510 | 18480 | 18510 | 18480 | 1362 |
| 429 | 20230530 | 133900 | 5032898230 | 18480 | 18490 | 18500 | 18480 | 109 |
| 430 | 20230530 | 133800 | 5030882290 | 18490 | 18500 | 18500 | 18490 | 103 |
| 431 | 20230530 | 133700 | 5028977000 | 18480 | 18480 | 18480 | 18480 | 2 |
| 432 | 20230530 | 133600 | 5028940040 | 18470 | 18480 | 18480 | 18470 | 198 |
| 433 | 20230530 | 133500 | 5025281160 | 18470 | 18470 | 18470 | 18470 | 20 |
| 434 | 20230530 | 133400 | 5024911760 | 18480 | 18480 | 18480 | 18470 | 23 |
| 435 | 20230530 | 133300 | 5024486770 | 18490 | 18470 | 18490 | 18470 | 14 |
| 436 | 20230530 | 133200 | 5024227990 | 18450 | 18450 | 18450 | 18450 | 106 |
| 437 | 20230530 | 133100 | 5022272290 | 18450 | 18450 | 18500 | 18430 | 745 |
| 438 | 20230530 | 133000 | 5008523160 | 18450 | 18440 | 18460 | 18440 | 69 |
| 439 | 20230530 | 132900 | 5007250560 | 18430 | 18500 | 18500 | 18430 | 878 |
| 440 | 20230530 | 132800 | 4991046530 | 18500 | 18520 | 18520 | 18500 | 8 |
| 441 | 20230530 | 132700 | 4990898510 | 18500 | 18480 | 18520 | 18480 | 531 |
| 442 | 20230530 | 132600 | 4981076470 | 18480 | 18480 | 18480 | 18480 | 3 |
| 443 | 20230530 | 132500 | 4981021030 | 18480 | 18480 | 18480 | 18480 | 38 |
| 444 | 20230530 | 132400 | 4980318790 | 18480 | 18460 | 18480 | 18460 | 55 |
| 445 | 20230530 | 132300 | 4979303150 | 18430 | 18460 | 18480 | 18430 | 1146 |
| 446 | 20230530 | 132200 | 4958167970 | 18460 | 18470 | 18470 | 18460 | 389 |
| 447 | 20230530 | 132100 | 4950983240 | 18470 | 18470 | 18470 | 18470 | 7 |
| 448 | 20230530 | 132000 | 4950853950 | 18470 | 18450 | 18470 | 18450 | 57 |
| 449 | 20230530 | 131900 | 4949801900 | 18440 | 18440 | 18440 | 18440 | 32 |
| 450 | 20230530 | 131800 | 4949211820 | 18430 | 18440 | 18440 | 18430 | 161 |
| 451 | 20230530 | 131700 | 4946243010 | 18440 | 18450 | 18450 | 18440 | 248 |
| 452 | 20230530 | 131600 | 4941668050 | 18450 | 18450 | 18450 | 18450 | 759 |
| 453 | 20230530 | 131500 | 4927664500 | 18450 | 18450 | 18450 | 18450 | 12 |
| 454 | 20230530 | 131400 | 4927443100 | 18450 | 18470 | 18470 | 18450 | 240 |
| 455 | 20230530 | 131300 | 4923013470 | 18470 | 18470 | 18470 | 18470 | 0 |
| 456 | 20230530 | 131200 | 4923013470 | 18470 | 18470 | 18470 | 18460 | 308 |
| 457 | 20230530 | 131100 | 4917325060 | 18470 | 18480 | 18480 | 18470 | 151 |
| 458 | 20230530 | 131000 | 4914536000 | 18490 | 18480 | 18490 | 18480 | 955 |
| 459 | 20230530 | 130900 | 4896878140 | 18480 | 18490 | 18500 | 18480 | 248 |
| 460 | 20230530 | 130800 | 4892292190 | 18500 | 18500 | 18500 | 18500 | 1 |
| 461 | 20230530 | 130700 | 4892273690 | 18490 | 18520 | 18520 | 18490 | 30 |
| 462 | 20230530 | 130600 | 4891718690 | 18490 | 18540 | 18540 | 18490 | 63 |
| 463 | 20230530 | 130500 | 4890552870 | 18540 | 18490 | 18560 | 18490 | 37 |
| 464 | 20230530 | 130400 | 4889866940 | 18540 | 18550 | 18550 | 18490 | 59 |
| 465 | 20230530 | 130300 | 4888773470 | 18570 | 18570 | 18570 | 18500 | 1322 |
| 466 | 20230530 | 130200 | 4864278940 | 18570 | 18600 | 18600 | 18530 | 260 |
| 467 | 20230530 | 130100 | 4859450780 | 18600 | 18590 | 18600 | 18590 | 101 |
| 468 | 20230530 | 130000 | 4857572350 | 18580 | 18590 | 18600 | 18580 | 197 |
| 469 | 20230530 | 125900 | 4853911380 | 18600 | 18590 | 18600 | 18590 | 130 |
| 470 | 20230530 | 125800 | 4851494140 | 18590 | 18590 | 18590 | 18590 | 158 |
| 471 | 20230530 | 125700 | 4848556920 | 18590 | 18580 | 18590 | 18580 | 177 |
| 472 | 20230530 | 125600 | 4845268140 | 18580 | 18640 | 18650 | 18580 | 755 |
| 473 | 20230530 | 125500 | 4831200730 | 18640 | 18610 | 18650 | 18600 | 604 |
| 474 | 20230530 | 125400 | 4819948570 | 18600 | 18530 | 18600 | 18530 | 1417 |
| 475 | 20230530 | 125300 | 4793653050 | 18530 | 18510 | 18540 | 18510 | 170 |
| 476 | 20230530 | 125200 | 4790503240 | 18510 | 18510 | 18510 | 18500 | 69 |
| 477 | 20230530 | 125100 | 4789226690 | 18500 | 18460 | 18500 | 18460 | 3532 |
| 478 | 20230530 | 125000 | 4723924010 | 18460 | 18450 | 18460 | 18450 | 271 |
| 479 | 20230530 | 124900 | 4718924050 | 18450 | 18440 | 18450 | 18440 | 29 |
| 480 | 20230530 | 124800 | 4718389280 | 18440 | 18440 | 18440 | 18440 | 6 |
| 481 | 20230530 | 124700 | 4718278640 | 18440 | 18440 | 18440 | 18440 | 30 |
| 482 | 20230530 | 124600 | 4717725440 | 18450 | 18460 | 18460 | 18450 | 20 |
| 483 | 20230530 | 124500 | 4717356290 | 18460 | 18460 | 18460 | 18460 | 229 |
| 484 | 20230530 | 124400 | 4713128950 | 18470 | 18470 | 18470 | 18470 | 4 |
| 485 | 20230530 | 124300 | 4713055070 | 18470 | 18470 | 18470 | 18400 | 67 |
| 486 | 20230530 | 124200 | 4711818340 | 18470 | 18400 | 18470 | 18400 | 753 |
| 487 | 20230530 | 124100 | 4697952380 | 18400 | 18390 | 18400 | 18390 | 282 |
| 488 | 20230530 | 124000 | 4692764580 | 18400 | 18380 | 18400 | 18380 | 373 |
| 489 | 20230530 | 123900 | 4685902280 | 18370 | 18370 | 18370 | 18370 | 55 |
| 490 | 20230530 | 123800 | 4684891930 | 18360 | 18360 | 18360 | 18360 | 259 |
| 491 | 20230530 | 123700 | 4680136690 | 18360 | 18370 | 18370 | 18350 | 641 |
| 492 | 20230530 | 123600 | 4668363760 | 18390 | 18400 | 18400 | 18390 | 62 |
| 493 | 20230530 | 123500 | 4667223470 | 18400 | 18390 | 18400 | 18390 | 283 |
| 494 | 20230530 | 123400 | 4662019080 | 18390 | 18390 | 18390 | 18380 | 347 |
| 495 | 20230530 | 123300 | 4655639840 | 18410 | 18400 | 18410 | 18390 | 18 |
| 496 | 20230530 | 123200 | 4655308740 | 18410 | 18400 | 18410 | 18390 | 1455 |
| 497 | 20230530 | 123100 | 4628537590 | 18410 | 18450 | 18450 | 18410 | 289 |
| 498 | 20230530 | 123000 | 4623215700 | 18460 | 18460 | 18460 | 18450 | 299 |
| 499 | 20230530 | 122900 | 4617697160 | 18460 | 18450 | 18460 | 18450 | 655 |
| 500 | 20230530 | 122800 | 4605606060 | 18460 | 18460 | 18460 | 18430 | 82 |
| 501 | 20230530 | 122700 | 4604093010 | 18460 | 18470 | 18470 | 18460 | 14 |
| 502 | 20230530 | 122600 | 4603834450 | 18480 | 18470 | 18480 | 18410 | 205 |
| 503 | 20230530 | 122500 | 4600056620 | 18460 | 18430 | 18470 | 18430 | 2143 |
| 504 | 20230530 | 122400 | 4560520240 | 18420 | 18410 | 18420 | 18410 | 493 |
| 505 | 20230530 | 122300 | 4551442110 | 18410 | 18410 | 18410 | 18410 | 310 |
| 506 | 20230530 | 122200 | 4545735010 | 18390 | 18410 | 18410 | 18390 | 324 |
| 507 | 20230530 | 122100 | 4539773540 | 18400 | 18400 | 18400 | 18400 | 15 |
| 508 | 20230530 | 122000 | 4539497540 | 18400 | 18400 | 18400 | 18400 | 40 |
| 509 | 20230530 | 121900 | 4538761540 | 18400 | 18390 | 18400 | 18390 | 78 |
| 510 | 20230530 | 121800 | 4537327100 | 18390 | 18400 | 18400 | 18390 | 110 |
| 511 | 20230530 | 121700 | 4535303540 | 18400 | 18410 | 18410 | 18400 | 155 |
| 512 | 20230530 | 121600 | 4532450300 | 18410 | 18420 | 18420 | 18410 | 68 |
| 513 | 20230530 | 121500 | 4531197890 | 18390 | 18400 | 18420 | 18390 | 988 |
| 514 | 20230530 | 121400 | 4513009750 | 18390 | 18380 | 18390 | 18370 | 440 |
| 515 | 20230530 | 121300 | 4504920990 | 18380 | 18390 | 18390 | 18380 | 276 |
| 516 | 20230530 | 121200 | 4499847050 | 18390 | 18410 | 18410 | 18390 | 190 |
| 517 | 20230530 | 121100 | 4496351650 | 18410 | 18420 | 18420 | 18410 | 159 |
| 518 | 20230530 | 121000 | 4493424070 | 18400 | 18400 | 18400 | 18400 | 19 |
| 519 | 20230530 | 120900 | 4493074470 | 18400 | 18400 | 18400 | 18400 | 48 |
| 520 | 20230530 | 120800 | 4492191270 | 18400 | 18380 | 18400 | 18380 | 31 |
| 521 | 20230530 | 120700 | 4491621470 | 18380 | 18380 | 18380 | 18380 | 218 |
| 522 | 20230530 | 120600 | 4487614630 | 18380 | 18380 | 18380 | 18380 | 3 |
| 523 | 20230530 | 120500 | 4487559490 | 18380 | 18380 | 18380 | 18380 | 15 |
| 524 | 20230530 | 120400 | 4487283790 | 18380 | 18380 | 18380 | 18380 | 85 |
| 525 | 20230530 | 120300 | 4485721490 | 18380 | 18400 | 18400 | 18380 | 122 |
| 526 | 20230530 | 120200 | 4483479110 | 18250 | 18400 | 18400 | 18250 | 3303 |
| 527 | 20230530 | 120100 | 4422916860 | 18390 | 18390 | 18390 | 18390 | 5 |
| 528 | 20230530 | 120000 | 4422824910 | 18380 | 18400 | 18400 | 18380 | 51 |
| 529 | 20230530 | 115900 | 4421887510 | 18380 | 18400 | 18400 | 18380 | 80 |
| 530 | 20230530 | 115800 | 4420416510 | 18400 | 18400 | 18400 | 18400 | 71 |
| 531 | 20230530 | 115700 | 4419110110 | 18400 | 18370 | 18400 | 18370 | 3 |
| 532 | 20230530 | 115600 | 4419054940 | 18370 | 18380 | 18380 | 18370 | 255 |
| 533 | 20230530 | 115500 | 4414370440 | 18380 | 18370 | 18380 | 18370 | 21 |
| 534 | 20230530 | 115400 | 4413984620 | 18380 | 18380 | 18380 | 18380 | 36 |
| 535 | 20230530 | 115300 | 4413322940 | 18370 | 18370 | 18370 | 18370 | 250 |
| 536 | 20230530 | 115200 | 4408730440 | 18370 | 18320 | 18370 | 18320 | 139 |
| 537 | 20230530 | 115100 | 4406180700 | 18320 | 18320 | 18320 | 18320 | 243 |
| 538 | 20230530 | 115000 | 4401728940 | 18320 | 18320 | 18320 | 18320 | 0 |
| 539 | 20230530 | 114900 | 4401728940 | 18320 | 18320 | 18330 | 18320 | 124 |
| 540 | 20230530 | 114800 | 4399457250 | 18290 | 18340 | 18340 | 18290 | 928 |
| 541 | 20230530 | 114700 | 4382473290 | 18350 | 18370 | 18370 | 18340 | 190 |
| 542 | 20230530 | 114600 | 4378984740 | 18380 | 18380 | 18390 | 18380 | 81 |
| 543 | 20230530 | 114500 | 4377495630 | 18380 | 18400 | 18400 | 18380 | 78 |
| 544 | 20230530 | 114400 | 4376060920 | 18400 | 18390 | 18400 | 18380 | 984 |
| 545 | 20230530 | 114300 | 4357955900 | 18400 | 18400 | 18400 | 18400 | 133 |
| 546 | 20230530 | 114200 | 4355508700 | 18400 | 18400 | 18400 | 18340 | 292 |
| 547 | 20230530 | 114100 | 4350137940 | 18400 | 18400 | 18430 | 18330 | 145 |
| 548 | 20230530 | 114000 | 4347476820 | 18440 | 18440 | 18440 | 18290 | 471 |
| 549 | 20230530 | 113900 | 4338815850 | 18450 | 18410 | 18450 | 18380 | 743 |
| 550 | 20230530 | 113800 | 4325125390 | 18420 | 18410 | 18470 | 18410 | 535 |
| 551 | 20230530 | 113700 | 4315264070 | 18410 | 18360 | 18410 | 18360 | 269 |
| 552 | 20230530 | 113600 | 4310317950 | 18350 | 18270 | 18350 | 18270 | 2036 |
| 553 | 20230530 | 113500 | 4273049190 | 18260 | 18280 | 18280 | 18260 | 155 |
| 554 | 20230530 | 113400 | 4270216750 | 18280 | 18270 | 18280 | 18270 | 41 |
| 555 | 20230530 | 113300 | 4269467510 | 18260 | 18290 | 18290 | 18260 | 265 |
| 556 | 20230530 | 113200 | 4264626520 | 18290 | 18290 | 18290 | 18270 | 26 |
| 557 | 20230530 | 113100 | 4264151090 | 18270 | 18290 | 18290 | 18270 | 230 |
| 558 | 20230530 | 113000 | 4259947220 | 18300 | 18320 | 18320 | 18300 | 715 |
| 559 | 20230530 | 112900 | 4246851440 | 18320 | 18310 | 18320 | 18310 | 204 |
| 560 | 20230530 | 112800 | 4243114390 | 18310 | 18280 | 18310 | 18280 | 903 |
| 561 | 20230530 | 112700 | 4226590540 | 18280 | 18230 | 18280 | 18210 | 741 |
| 562 | 20230530 | 112600 | 4213062910 | 18240 | 18220 | 18240 | 18190 | 225 |
| 563 | 20230530 | 112500 | 4208963480 | 18220 | 18170 | 18240 | 18150 | 1370 |
| 564 | 20230530 | 112400 | 4184051660 | 18160 | 18130 | 18160 | 18130 | 263 |
| 565 | 20230530 | 112300 | 4179276730 | 18120 | 18120 | 18130 | 18120 | 220 |
| 566 | 20230530 | 112200 | 4175290130 | 18130 | 18120 | 18130 | 18120 | 271 |
| 567 | 20230530 | 112100 | 4170378760 | 18120 | 18040 | 18120 | 18040 | 2485 |
| 568 | 20230530 | 112000 | 4125471900 | 18040 | 18020 | 18060 | 18010 | 1953 |
| 569 | 20230530 | 111900 | 4090279260 | 18020 | 18050 | 18070 | 18020 | 806 |
| 570 | 20230530 | 111800 | 4075746450 | 18050 | 18050 | 18070 | 18050 | 472 |
| 571 | 20230530 | 111700 | 4067221220 | 18070 | 18050 | 18070 | 18050 | 401 |
| 572 | 20230530 | 111600 | 4059976470 | 18050 | 18050 | 18060 | 18030 | 253 |
| 573 | 20230530 | 111500 | 4055411360 | 18050 | 18070 | 18070 | 18040 | 588 |
| 574 | 20230530 | 111400 | 4044789540 | 18070 | 18070 | 18070 | 18050 | 107 |
| 575 | 20230530 | 111300 | 4042858010 | 18070 | 18050 | 18070 | 18050 | 658 |
| 576 | 20230530 | 111200 | 4030976250 | 18050 | 18050 | 18050 | 18000 | 1117 |
| 577 | 20230530 | 111100 | 4010841440 | 18050 | 18020 | 18050 | 18000 | 1703 |
| 578 | 20230530 | 111000 | 3980157390 | 18080 | 18000 | 18140 | 18000 | 2532 |
| 579 | 20230530 | 110900 | 3934573200 | 18000 | 18070 | 18150 | 17990 | 2810 |
| 580 | 20230530 | 110800 | 3883943190 | 18040 | 18050 | 18170 | 18000 | 7545 |
| 581 | 20230530 | 110700 | 3747864680 | 18050 | 18190 | 18190 | 18040 | 5290 |
| 582 | 20230530 | 110600 | 3652110140 | 18190 | 18200 | 18200 | 18190 | 128 |
| 583 | 20230530 | 110500 | 3649780720 | 18200 | 18230 | 18230 | 18200 | 1012 |
| 584 | 20230530 | 110400 | 3631348900 | 18220 | 18200 | 18220 | 18200 | 1063 |
| 585 | 20230530 | 110300 | 3611991800 | 18190 | 18170 | 18190 | 18170 | 675 |
| 586 | 20230530 | 110200 | 3599719830 | 18170 | 18160 | 18190 | 18160 | 580 |
| 587 | 20230530 | 110100 | 3589186300 | 18150 | 18190 | 18190 | 18150 | 223 |
| 588 | 20230530 | 110000 | 3585136850 | 18190 | 18160 | 18190 | 18130 | 412 |
| 589 | 20230530 | 105900 | 3577660800 | 18170 | 18240 | 18240 | 18140 | 864 |
| 590 | 20230530 | 105800 | 3561950880 | 18260 | 18280 | 18300 | 18250 | 1794 |
| 591 | 20230530 | 105700 | 3529187870 | 18270 | 18260 | 18270 | 18260 | 716 |
| 592 | 20230530 | 105600 | 3516107690 | 18260 | 18230 | 18270 | 18210 | 1702 |
| 593 | 20230530 | 105500 | 3485057610 | 18230 | 18220 | 18230 | 18200 | 386 |
| 594 | 20230530 | 105400 | 3478027460 | 18230 | 18220 | 18230 | 18220 | 564 |
| 595 | 20230530 | 105300 | 3467747630 | 18220 | 18180 | 18220 | 18180 | 673 |
| 596 | 20230530 | 105200 | 3455498330 | 18180 | 18180 | 18180 | 18180 | 425 |
| 597 | 20230530 | 105100 | 3447771830 | 18070 | 18090 | 18100 | 18070 | 2063 |
| 598 | 20230530 | 105000 | 3410453120 | 18090 | 18080 | 18100 | 18080 | 1366 |
| 599 | 20230530 | 104900 | 3385748600 | 18080 | 18090 | 18100 | 18080 | 1646 |
| 600 | 20230530 | 104800 | 3355981000 | 18090 | 18080 | 18090 | 18070 | 1673 |
| 601 | 20230530 | 104700 | 3325726790 | 18090 | 18100 | 18100 | 18070 | 1136 |
| 602 | 20230530 | 104600 | 3305176630 | 18100 | 18120 | 18120 | 18060 | 5029 |
| 603 | 20230530 | 104500 | 3214151780 | 18120 | 18170 | 18180 | 18110 | 4936 |
| 604 | 20230530 | 104400 | 3124603630 | 18200 | 18200 | 18220 | 18180 | 745 |
| 605 | 20230530 | 104300 | 3111046550 | 18200 | 18190 | 18200 | 18180 | 1131 |
| 606 | 20230530 | 104200 | 3090478250 | 18200 | 18210 | 18230 | 18200 | 1121 |
| 607 | 20230530 | 104100 | 3070069190 | 18220 | 18230 | 18230 | 18210 | 645 |
| 608 | 20230530 | 104000 | 3058317930 | 18230 | 18250 | 18250 | 18230 | 486 |
| 609 | 20230530 | 103900 | 3049453090 | 18250 | 18270 | 18270 | 18220 | 528 |
| 610 | 20230530 | 103800 | 3039827880 | 18270 | 18280 | 18280 | 18240 | 271 |
| 611 | 20230530 | 103700 | 3034874640 | 18280 | 18200 | 18280 | 18200 | 2457 |
| 612 | 20230530 | 103600 | 2990119710 | 18200 | 18200 | 18200 | 18190 | 1058 |
| 613 | 20230530 | 103500 | 2970864350 | 18200 | 18210 | 18210 | 18200 | 38 |
| 614 | 20230530 | 103400 | 2970172630 | 18200 | 18210 | 18210 | 18200 | 277 |
| 615 | 20230530 | 103300 | 2965129530 | 18210 | 18220 | 18220 | 18210 | 197 |
| 616 | 20230530 | 103200 | 2961542060 | 18210 | 18180 | 18210 | 18180 | 2585 |
| 617 | 20230530 | 103100 | 2914513070 | 18190 | 18200 | 18210 | 18170 | 1518 |
| 618 | 20230530 | 103000 | 2886898620 | 18200 | 18270 | 18270 | 18200 | 1552 |
| 619 | 20230530 | 102900 | 2858619050 | 18270 | 18310 | 18310 | 18270 | 739 |
| 620 | 20230530 | 102800 | 2845111370 | 18310 | 18320 | 18320 | 18300 | 1757 |
| 621 | 20230530 | 102700 | 2812936710 | 18320 | 18340 | 18340 | 18320 | 675 |
| 622 | 20230530 | 102600 | 2800563270 | 18340 | 18340 | 18340 | 18300 | 321 |
| 623 | 20230530 | 102500 | 2794678020 | 18340 | 18300 | 18340 | 18300 | 161 |
| 624 | 20230530 | 102400 | 2791728360 | 18300 | 18200 | 18300 | 18200 | 2907 |
| 625 | 20230530 | 102300 | 2738732150 | 18200 | 18210 | 18210 | 18180 | 812 |
| 626 | 20230530 | 102200 | 2723952330 | 18200 | 18270 | 18310 | 18200 | 2009 |
| 627 | 20230530 | 102100 | 2687319630 | 18220 | 18210 | 18290 | 18150 | 6521 |
| 628 | 20230530 | 102000 | 2568463100 | 18210 | 18260 | 18280 | 18200 | 2464 |
| 629 | 20230530 | 101900 | 2523528760 | 18280 | 18310 | 18310 | 18260 | 3969 |
| 630 | 20230530 | 101800 | 2450938490 | 18330 | 18340 | 18340 | 18310 | 549 |
| 631 | 20230530 | 101700 | 2440879850 | 18350 | 18380 | 18380 | 18320 | 267 |
| 632 | 20230530 | 101600 | 2435986080 | 18320 | 18370 | 18380 | 18320 | 2207 |
| 633 | 20230530 | 101500 | 2395486420 | 18380 | 18360 | 18380 | 18320 | 1758 |
| 634 | 20230530 | 101400 | 2363243490 | 18360 | 18370 | 18380 | 18360 | 349 |
| 635 | 20230530 | 101300 | 2356833420 | 18370 | 18400 | 18400 | 18360 | 132 |
| 636 | 20230530 | 101200 | 2354408290 | 18410 | 18390 | 18420 | 18360 | 1308 |
| 637 | 20230530 | 101100 | 2330359750 | 18390 | 18390 | 18390 | 18370 | 1137 |
| 638 | 20230530 | 101000 | 2309469160 | 18390 | 18360 | 18400 | 18350 | 3431 |
| 639 | 20230530 | 100900 | 2246457370 | 18360 | 18380 | 18380 | 18340 | 1533 |
| 640 | 20230530 | 100800 | 2218308430 | 18380 | 18400 | 18400 | 18380 | 1359 |
| 641 | 20230530 | 100700 | 2193316660 | 18390 | 18400 | 18440 | 18390 | 925 |
| 642 | 20230530 | 100600 | 2176290610 | 18400 | 18480 | 18480 | 18400 | 2172 |
| 643 | 20230530 | 100500 | 2136285950 | 18480 | 18500 | 18520 | 18480 | 1668 |
| 644 | 20230530 | 100400 | 2105441170 | 18500 | 18550 | 18550 | 18500 | 1438 |
| 645 | 20230530 | 100300 | 2078799760 | 18550 | 18610 | 18610 | 18550 | 621 |
| 646 | 20230530 | 100200 | 2067253380 | 18610 | 18570 | 18610 | 18540 | 958 |
| 647 | 20230530 | 100100 | 2049454090 | 18540 | 18560 | 18590 | 18520 | 1053 |
| 648 | 20230530 | 100000 | 2029908100 | 18520 | 18520 | 18560 | 18480 | 4334 |
| 649 | 20230530 | 095900 | 1949700910 | 18510 | 18560 | 18570 | 18510 | 1983 |
| 650 | 20230530 | 095800 | 1912931910 | 18570 | 18610 | 18610 | 18570 | 713 |
| 651 | 20230530 | 095700 | 1899684030 | 18610 | 18660 | 18660 | 18590 | 5111 |
| 652 | 20230530 | 095600 | 1804478490 | 18670 | 18650 | 18700 | 18650 | 907 |
| 653 | 20230530 | 095500 | 1787559830 | 18650 | 18730 | 18730 | 18650 | 2904 |
| 654 | 20230530 | 095400 | 1733301840 | 18730 | 18730 | 18730 | 18710 | 309 |
| 655 | 20230530 | 095300 | 1727517430 | 18730 | 18710 | 18730 | 18710 | 193 |
| 656 | 20230530 | 095200 | 1723904960 | 18710 | 18730 | 18800 | 18700 | 4694 |
| 657 | 20230530 | 095100 | 1635831890 | 18740 | 18740 | 18740 | 18680 | 1183 |
| 658 | 20230530 | 095000 | 1613695280 | 18740 | 18740 | 18740 | 18730 | 831 |
| 659 | 20230530 | 094900 | 1598127530 | 18740 | 18720 | 18740 | 18710 | 394 |
| 660 | 20230530 | 094800 | 1590747710 | 18700 | 18730 | 18730 | 18700 | 448 |
| 661 | 20230530 | 094700 | 1582363570 | 18700 | 18700 | 18730 | 18700 | 692 |
| 662 | 20230530 | 094600 | 1569419390 | 18700 | 18660 | 18700 | 18660 | 1264 |
| 663 | 20230530 | 094500 | 1545824740 | 18670 | 18690 | 18690 | 18660 | 614 |
| 664 | 20230530 | 094400 | 1534358040 | 18680 | 18680 | 18680 | 18650 | 1240 |
| 665 | 20230530 | 094300 | 1511205750 | 18690 | 18710 | 18720 | 18660 | 1710 |
| 666 | 20230530 | 094200 | 1479254230 | 18710 | 18780 | 18790 | 18700 | 2890 |
| 667 | 20230530 | 094100 | 1425114020 | 18780 | 18860 | 18860 | 18780 | 2009 |
| 668 | 20230530 | 094000 | 1387332070 | 18860 | 18890 | 18890 | 18860 | 372 |
| 669 | 20230530 | 093900 | 1380310430 | 18870 | 18880 | 18890 | 18820 | 1808 |
| 670 | 20230530 | 093800 | 1346249880 | 18880 | 18880 | 18880 | 18840 | 995 |
| 671 | 20230530 | 093700 | 1327479660 | 18880 | 18860 | 18900 | 18840 | 1399 |
| 672 | 20230530 | 093600 | 1301115380 | 18900 | 18880 | 18900 | 18840 | 856 |
| 673 | 20230530 | 093500 | 1284966320 | 18880 | 18900 | 18900 | 18840 | 1388 |
| 674 | 20230530 | 093400 | 1258790060 | 18900 | 18950 | 18950 | 18900 | 411 |
| 675 | 20230530 | 093300 | 1251019510 | 18950 | 18970 | 19000 | 18950 | 420 |
| 676 | 20230530 | 093200 | 1243049490 | 18970 | 18900 | 18990 | 18900 | 698 |
| 677 | 20230530 | 093100 | 1229800730 | 18900 | 18850 | 18930 | 18830 | 1282 |
| 678 | 20230530 | 093000 | 1205618300 | 18850 | 18840 | 18870 | 18800 | 4106 |
| 679 | 20230530 | 092900 | 1128349230 | 18840 | 18880 | 18880 | 18820 | 1312 |
| 680 | 20230530 | 092800 | 1103620140 | 18870 | 18900 | 18910 | 18860 | 2756 |
| 681 | 20230530 | 092700 | 1051565550 | 18900 | 18910 | 18910 | 18880 | 905 |
| 682 | 20230530 | 092600 | 1034464990 | 18910 | 18930 | 18940 | 18900 | 2845 |
| 683 | 20230530 | 092500 | 980663820 | 18940 | 18980 | 18980 | 18940 | 966 |
| 684 | 20230530 | 092400 | 962361840 | 18950 | 18990 | 18990 | 18950 | 1744 |
| 685 | 20230530 | 092300 | 929301610 | 18990 | 19050 | 19070 | 18980 | 2745 |
| 686 | 20230530 | 092200 | 877050900 | 19050 | 19010 | 19050 | 19000 | 1762 |
| 687 | 20230530 | 092100 | 843526890 | 19000 | 19000 | 19030 | 19000 | 40 |
| 688 | 20230530 | 092000 | 842766860 | 19000 | 19030 | 19030 | 18980 | 958 |
| 689 | 20230530 | 091900 | 824572450 | 19030 | 19010 | 19040 | 19010 | 2233 |
| 690 | 20230530 | 091800 | 782081690 | 19010 | 19000 | 19010 | 18970 | 2618 |
| 691 | 20230530 | 091700 | 732360560 | 19000 | 19000 | 19000 | 18990 | 152 |
| 692 | 20230530 | 091600 | 729472660 | 19100 | 19000 | 19100 | 18990 | 1802 |
| 693 | 20230530 | 091500 | 695185870 | 18990 | 18970 | 19100 | 18970 | 1289 |
| 694 | 20230530 | 091400 | 670637750 | 18970 | 18970 | 19080 | 18960 | 624 |
| 695 | 20230530 | 091300 | 658796560 | 18970 | 18920 | 19200 | 18920 | 1845 |
| 696 | 20230530 | 091200 | 623733840 | 18920 | 19010 | 19010 | 18890 | 1662 |
| 697 | 20230530 | 091100 | 592233130 | 19010 | 19110 | 19130 | 19010 | 2941 |
| 698 | 20230530 | 091000 | 536072380 | 19120 | 19210 | 19210 | 19110 | 5184 |
| 699 | 20230530 | 090900 | 436780870 | 19260 | 19390 | 19400 | 19260 | 936 |
| 700 | 20230530 | 090800 | 418674100 | 19390 | 19390 | 19390 | 19380 | 1336 |
| 701 | 20230530 | 090700 | 392773510 | 19390 | 19160 | 19390 | 19160 | 2341 |
| 702 | 20230530 | 090600 | 347610180 | 19150 | 19390 | 19390 | 19150 | 2155 |
| 703 | 20230530 | 090500 | 306129710 | 19400 | 19440 | 19440 | 19310 | 883 |
| 704 | 20230530 | 090400 | 288975050 | 19440 | 19430 | 19450 | 19220 | 2777 |
| 705 | 20230530 | 090300 | 235160550 | 19350 | 19350 | 19450 | 19340 | 3483 |
| 706 | 20230530 | 090200 | 167703660 | 19350 | 19350 | 19360 | 19220 | 2170 |
| 707 | 20230530 | 090100 | 125853770 | 19360 | 19300 | 19360 | 19230 | 4022 |
| 708 | 20230530 | 090000 | 48272480 | 19250 | 19130 | 19300 | 19130 | 2446 |