34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 193700 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 6183 |
| 3 | 20230808 | 193600 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 4 | 20230808 | 193500 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 5 | 20230808 | 193400 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 6 | 20230808 | 193300 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 7 | 20230808 | 193200 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 8 | 20230808 | 193100 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 9 | 20230808 | 193000 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 10 | 20230808 | 192900 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 11 | 20230808 | 192800 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 12 | 20230808 | 192700 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 13 | 20230808 | 192600 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 14 | 20230808 | 192500 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 15 | 20230808 | 192400 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 16 | 20230808 | 192300 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 17 | 20230808 | 192200 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 18 | 20230808 | 192100 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 19 | 20230808 | 192000 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 20 | 20230808 | 191900 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 21 | 20230808 | 191800 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 22 | 20230808 | 191700 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 23 | 20230808 | 191600 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 24 | 20230808 | 191500 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 25 | 20230808 | 191400 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 26 | 20230808 | 191300 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 27 | 20230808 | 191200 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 28 | 20230808 | 191100 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 29 | 20230808 | 191000 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 30 | 20230808 | 190900 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 31 | 20230808 | 190800 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 32 | 20230808 | 190700 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 6183 |
| 33 | 20230808 | 190600 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 34 | 20230808 | 190500 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 35 | 20230808 | 190400 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 36 | 20230808 | 190300 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 37 | 20230808 | 190200 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 38 | 20230808 | 190100 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 39 | 20230808 | 190000 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 40 | 20230808 | 185900 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 41 | 20230808 | 185800 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 42 | 20230808 | 185700 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 43 | 20230808 | 185600 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 44 | 20230808 | 185500 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 45 | 20230808 | 185400 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 46 | 20230808 | 185300 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 47 | 20230808 | 185200 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 48 | 20230808 | 185100 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 49 | 20230808 | 185000 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 50 | 20230808 | 184900 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 51 | 20230808 | 184800 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 52 | 20230808 | 184700 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 53 | 20230808 | 184600 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 54 | 20230808 | 184500 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 55 | 20230808 | 184400 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 56 | 20230808 | 184300 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 57 | 20230808 | 184200 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 58 | 20230808 | 184100 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 59 | 20230808 | 184000 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 60 | 20230808 | 183900 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 61 | 20230808 | 183800 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 62 | 20230808 | 183700 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 6183 |
| 63 | 20230808 | 183600 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 64 | 20230808 | 183500 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 65 | 20230808 | 183400 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 66 | 20230808 | 183300 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 67 | 20230808 | 183200 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 68 | 20230808 | 183100 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 69 | 20230808 | 183000 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 70 | 20230808 | 182900 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 71 | 20230808 | 182800 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 72 | 20230808 | 182700 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 73 | 20230808 | 182600 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 74 | 20230808 | 182500 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 75 | 20230808 | 182400 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 76 | 20230808 | 182300 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 77 | 20230808 | 182200 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 78 | 20230808 | 182100 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 79 | 20230808 | 182000 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 80 | 20230808 | 181900 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 81 | 20230808 | 181800 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 82 | 20230808 | 181700 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 83 | 20230808 | 181600 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 84 | 20230808 | 181500 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 85 | 20230808 | 181400 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 86 | 20230808 | 181300 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 87 | 20230808 | 181200 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 88 | 20230808 | 181100 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 89 | 20230808 | 181000 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 90 | 20230808 | 180900 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 91 | 20230808 | 180800 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 92 | 20230808 | 180700 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 6183 |
| 93 | 20230808 | 180600 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 94 | 20230808 | 180500 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 95 | 20230808 | 180400 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 96 | 20230808 | 180300 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 97 | 20230808 | 180200 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 98 | 20230808 | 180100 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 99 | 20230808 | 180000 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 100 | 20230808 | 175900 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 101 | 20230808 | 175800 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 102 | 20230808 | 175700 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 103 | 20230808 | 175600 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 104 | 20230808 | 175500 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 105 | 20230808 | 175400 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 106 | 20230808 | 175300 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 107 | 20230808 | 175200 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 108 | 20230808 | 175100 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 109 | 20230808 | 175000 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 110 | 20230808 | 174900 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 111 | 20230808 | 174800 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 112 | 20230808 | 174700 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 113 | 20230808 | 174600 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 114 | 20230808 | 174500 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 115 | 20230808 | 174400 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 116 | 20230808 | 174300 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 117 | 20230808 | 174200 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 118 | 20230808 | 174100 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 119 | 20230808 | 174000 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 120 | 20230808 | 173900 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 121 | 20230808 | 173800 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 122 | 20230808 | 173700 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 6183 |
| 123 | 20230808 | 173600 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 124 | 20230808 | 173500 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 125 | 20230808 | 173400 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 126 | 20230808 | 173300 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 127 | 20230808 | 173200 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 128 | 20230808 | 173100 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 129 | 20230808 | 173000 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 130 | 20230808 | 172900 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 131 | 20230808 | 172800 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 132 | 20230808 | 172700 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 133 | 20230808 | 172600 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 134 | 20230808 | 172500 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 135 | 20230808 | 172400 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 136 | 20230808 | 172300 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 137 | 20230808 | 172200 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 138 | 20230808 | 172100 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 139 | 20230808 | 172000 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 140 | 20230808 | 171900 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 141 | 20230808 | 171800 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 142 | 20230808 | 171700 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 143 | 20230808 | 171600 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 144 | 20230808 | 171500 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 145 | 20230808 | 171400 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 146 | 20230808 | 171300 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 147 | 20230808 | 171200 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 148 | 20230808 | 171100 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 149 | 20230808 | 171000 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 150 | 20230808 | 170900 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 151 | 20230808 | 170800 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 152 | 20230808 | 170700 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 6183 |
| 153 | 20230808 | 170600 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 154 | 20230808 | 170500 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 155 | 20230808 | 170400 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 156 | 20230808 | 170300 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 157 | 20230808 | 170200 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 158 | 20230808 | 170100 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 159 | 20230808 | 170000 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 160 | 20230808 | 165900 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 161 | 20230808 | 165800 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 162 | 20230808 | 165700 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 163 | 20230808 | 165600 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 164 | 20230808 | 165500 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 165 | 20230808 | 165400 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 166 | 20230808 | 165300 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 167 | 20230808 | 165200 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 168 | 20230808 | 165100 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 169 | 20230808 | 165000 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 170 | 20230808 | 164900 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 171 | 20230808 | 164800 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 172 | 20230808 | 164700 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 173 | 20230808 | 164600 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 174 | 20230808 | 164500 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 175 | 20230808 | 164400 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 176 | 20230808 | 164300 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 177 | 20230808 | 164200 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 178 | 20230808 | 164100 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 179 | 20230808 | 164000 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 180 | 20230808 | 163900 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 181 | 20230808 | 163800 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 182 | 20230808 | 163700 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 6183 |
| 183 | 20230808 | 163600 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 184 | 20230808 | 163500 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 185 | 20230808 | 163400 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 186 | 20230808 | 163300 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 187 | 20230808 | 163200 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 188 | 20230808 | 163100 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 189 | 20230808 | 163000 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 190 | 20230808 | 162900 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 191 | 20230808 | 162800 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 192 | 20230808 | 162700 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 193 | 20230808 | 162600 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 194 | 20230808 | 162500 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 195 | 20230808 | 162400 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 196 | 20230808 | 162300 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 197 | 20230808 | 162200 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 198 | 20230808 | 162100 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 199 | 20230808 | 162000 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 200 | 20230808 | 161900 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 201 | 20230808 | 161800 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 202 | 20230808 | 161700 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 203 | 20230808 | 161600 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 204 | 20230808 | 161500 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 205 | 20230808 | 161400 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 206 | 20230808 | 161300 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 207 | 20230808 | 161200 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 208 | 20230808 | 161100 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 209 | 20230808 | 161000 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 210 | 20230808 | 160900 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 211 | 20230808 | 160800 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 212 | 20230808 | 160700 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 6183 |
| 213 | 20230808 | 160600 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 214 | 20230808 | 160500 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 215 | 20230808 | 160400 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 216 | 20230808 | 160300 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 217 | 20230808 | 160200 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 218 | 20230808 | 160100 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 219 | 20230808 | 160000 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 220 | 20230808 | 155900 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 221 | 20230808 | 155800 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 222 | 20230808 | 155700 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 223 | 20230808 | 155600 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 224 | 20230808 | 155500 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 225 | 20230808 | 155400 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 226 | 20230808 | 155300 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 227 | 20230808 | 155200 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 228 | 20230808 | 155100 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 229 | 20230808 | 155000 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 230 | 20230808 | 154900 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 231 | 20230808 | 154800 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 232 | 20230808 | 154700 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 233 | 20230808 | 154600 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 234 | 20230808 | 154500 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 235 | 20230808 | 154400 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 236 | 20230808 | 154300 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 237 | 20230808 | 154200 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 238 | 20230808 | 154100 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 239 | 20230808 | 154000 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 240 | 20230808 | 153900 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 241 | 20230808 | 153800 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 242 | 20230808 | 153700 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 6183 |
| 243 | 20230808 | 153600 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 244 | 20230808 | 153500 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 245 | 20230808 | 153400 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 246 | 20230808 | 153300 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 247 | 20230808 | 153200 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 248 | 20230808 | 153100 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 249 | 20230808 | 153000 | 13045302300 | 31150 | 31150 | 31150 | 31150 | 6183 |
| 250 | 20230808 | 152900 | 12852701850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 251 | 20230808 | 152800 | 12852701850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 252 | 20230808 | 152700 | 12852701850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 253 | 20230808 | 152600 | 12852701850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 254 | 20230808 | 152500 | 12852701850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 255 | 20230808 | 152400 | 12852701850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 256 | 20230808 | 152300 | 12852701850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 257 | 20230808 | 152200 | 12852701850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 258 | 20230808 | 152100 | 12852701850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 259 | 20230808 | 152000 | 12852701850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 260 | 20230808 | 151900 | 12852701850 | 31250 | 31100 | 31250 | 31050 | 2020 |
| 261 | 20230808 | 151800 | 12789798000 | 31100 | 30850 | 31150 | 30850 | 2227 |
| 262 | 20230808 | 151700 | 12720763300 | 30850 | 31100 | 31150 | 30850 | 5511 |
| 263 | 20230808 | 151600 | 12550134100 | 31100 | 31100 | 31250 | 31100 | 2612 |
| 264 | 20230808 | 151500 | 12468874900 | 31250 | 31500 | 31550 | 31100 | 7806 |
| 265 | 20230808 | 151400 | 12223908950 | 31500 | 31500 | 31500 | 31500 | 0 |
| 266 | 20230808 | 151300 | 12223908950 | 31500 | 31500 | 31500 | 31500 | 0 |
| 267 | 20230808 | 151200 | 12223908950 | 31500 | 31400 | 31500 | 31400 | 3647 |
| 268 | 20230808 | 151100 | 12109156900 | 31400 | 31350 | 31400 | 31200 | 7876 |
| 269 | 20230808 | 151000 | 11862342400 | 31300 | 30950 | 31300 | 30950 | 3583 |
| 270 | 20230808 | 150900 | 11750808500 | 31000 | 30850 | 31000 | 30850 | 574 |
| 271 | 20230808 | 150800 | 11733043100 | 30950 | 30900 | 30950 | 30800 | 1042 |
| 272 | 20230808 | 150700 | 11700874250 | 30900 | 30900 | 30950 | 30850 | 1092 |
| 273 | 20230808 | 150600 | 11667101150 | 30950 | 31000 | 31000 | 30850 | 1334 |
| 274 | 20230808 | 150500 | 11625811150 | 31000 | 31050 | 31100 | 30950 | 2324 |
| 275 | 20230808 | 150400 | 11553701650 | 31050 | 30850 | 31050 | 30850 | 2069 |
| 276 | 20230808 | 150300 | 11489653100 | 30900 | 30750 | 30900 | 30750 | 665 |
| 277 | 20230808 | 150200 | 11469149750 | 30750 | 30750 | 30800 | 30650 | 1187 |
| 278 | 20230808 | 150100 | 11432680950 | 30750 | 30800 | 30800 | 30600 | 1806 |
| 279 | 20230808 | 150000 | 11377092700 | 30700 | 30950 | 30950 | 30550 | 4092 |
| 280 | 20230808 | 145900 | 11251416550 | 30900 | 31100 | 31100 | 30900 | 2139 |
| 281 | 20230808 | 145800 | 11185110400 | 31100 | 31150 | 31200 | 30850 | 3809 |
| 282 | 20230808 | 145700 | 11066800400 | 31150 | 31150 | 31400 | 31050 | 4106 |
| 283 | 20230808 | 145600 | 10938530400 | 31150 | 31150 | 31300 | 31000 | 5271 |
| 284 | 20230808 | 145500 | 10774254550 | 31200 | 30950 | 31200 | 30900 | 3485 |
| 285 | 20230808 | 145400 | 10666156200 | 30900 | 30800 | 31000 | 30750 | 4828 |
| 286 | 20230808 | 145300 | 10516846450 | 30750 | 30700 | 30800 | 30700 | 556 |
| 287 | 20230808 | 145200 | 10499759250 | 30750 | 30600 | 30800 | 30600 | 704 |
| 288 | 20230808 | 145100 | 10478111300 | 30600 | 30750 | 30900 | 30550 | 1719 |
| 289 | 20230808 | 145000 | 10425353100 | 30750 | 30550 | 30750 | 30500 | 1648 |
| 290 | 20230808 | 144900 | 10374945350 | 30650 | 30700 | 30950 | 30550 | 4218 |
| 291 | 20230808 | 144800 | 10245244500 | 30700 | 30500 | 30700 | 30450 | 2438 |
| 292 | 20230808 | 144700 | 10170604100 | 30450 | 30500 | 30550 | 30400 | 2782 |
| 293 | 20230808 | 144600 | 10085781050 | 30500 | 30400 | 30500 | 30400 | 2889 |
| 294 | 20230808 | 144500 | 9997893700 | 30400 | 30300 | 30400 | 30300 | 1780 |
| 295 | 20230808 | 144400 | 9943908000 | 30300 | 30200 | 30300 | 30100 | 1709 |
| 296 | 20230808 | 144300 | 9892183550 | 30200 | 30100 | 30200 | 30100 | 1693 |
| 297 | 20230808 | 144200 | 9841075950 | 30100 | 30000 | 30100 | 30000 | 718 |
| 298 | 20230808 | 144100 | 9819505250 | 29950 | 29900 | 30000 | 29900 | 590 |
| 299 | 20230808 | 144000 | 9801856350 | 29900 | 29700 | 29900 | 29700 | 843 |
| 300 | 20230808 | 143900 | 9776757200 | 29700 | 29750 | 29750 | 29700 | 158 |
| 301 | 20230808 | 143800 | 9772063300 | 29650 | 29650 | 29750 | 29650 | 2379 |
| 302 | 20230808 | 143700 | 9701516950 | 29650 | 29800 | 29850 | 29650 | 2022 |
| 303 | 20230808 | 143600 | 9641435950 | 29800 | 30000 | 30000 | 29800 | 2511 |
| 304 | 20230808 | 143500 | 9566337450 | 30000 | 30200 | 30250 | 30000 | 3277 |
| 305 | 20230808 | 143400 | 9467687150 | 30200 | 30150 | 30250 | 30150 | 1779 |
| 306 | 20230808 | 143300 | 9413955800 | 30200 | 30150 | 30200 | 30100 | 1113 |
| 307 | 20230808 | 143200 | 9380399900 | 30150 | 30050 | 30150 | 30050 | 925 |
| 308 | 20230808 | 143100 | 9352563900 | 30050 | 29950 | 30100 | 29950 | 1535 |
| 309 | 20230808 | 143000 | 9306510950 | 30000 | 29950 | 30000 | 29950 | 613 |
| 310 | 20230808 | 142900 | 9288123850 | 29900 | 29900 | 29950 | 29900 | 602 |
| 311 | 20230808 | 142800 | 9270102800 | 29950 | 30000 | 30000 | 29900 | 2155 |
| 312 | 20230808 | 142700 | 9205552100 | 29950 | 29900 | 30050 | 29900 | 1595 |
| 313 | 20230808 | 142600 | 9157813850 | 29900 | 29950 | 30050 | 29900 | 3727 |
| 314 | 20230808 | 142500 | 9046096300 | 29950 | 29750 | 29950 | 29700 | 2358 |
| 315 | 20230808 | 142400 | 8975689850 | 29700 | 29600 | 29700 | 29600 | 648 |
| 316 | 20230808 | 142300 | 8956446150 | 29600 | 29650 | 29650 | 29550 | 187 |
| 317 | 20230808 | 142200 | 8950910100 | 29600 | 29550 | 29600 | 29550 | 441 |
| 318 | 20230808 | 142100 | 8937863350 | 29550 | 29400 | 29600 | 29400 | 1688 |
| 319 | 20230808 | 142000 | 8888051000 | 29400 | 29300 | 29400 | 29300 | 1432 |
| 320 | 20230808 | 141900 | 8846025950 | 29300 | 29350 | 29350 | 29300 | 521 |
| 321 | 20230808 | 141800 | 8830760450 | 29350 | 29400 | 29400 | 29350 | 196 |
| 322 | 20230808 | 141700 | 8825007100 | 29350 | 29350 | 29350 | 29300 | 788 |
| 323 | 20230808 | 141600 | 8801887800 | 29350 | 29350 | 29350 | 29350 | 753 |
| 324 | 20230808 | 141500 | 8779787250 | 29400 | 29400 | 29400 | 29350 | 74 |
| 325 | 20230808 | 141400 | 8777613150 | 29400 | 29300 | 29400 | 29300 | 726 |
| 326 | 20230808 | 141300 | 8756269950 | 29400 | 29400 | 29450 | 29400 | 201 |
| 327 | 20230808 | 141200 | 8750358050 | 29400 | 29350 | 29400 | 29250 | 480 |
| 328 | 20230808 | 141100 | 8736286500 | 29350 | 29450 | 29450 | 29300 | 1676 |
| 329 | 20230808 | 141000 | 8687052400 | 29450 | 29500 | 29500 | 29450 | 673 |
| 330 | 20230808 | 140900 | 8667230750 | 29550 | 29650 | 29650 | 29500 | 1051 |
| 331 | 20230808 | 140800 | 8636182200 | 29650 | 29700 | 29700 | 29600 | 2465 |
| 332 | 20230808 | 140700 | 8563088900 | 29700 | 29700 | 29850 | 29650 | 2487 |
| 333 | 20230808 | 140600 | 8489174650 | 29700 | 29650 | 29800 | 29650 | 5459 |
| 334 | 20230808 | 140500 | 8326966150 | 29650 | 29650 | 29700 | 29650 | 569 |
| 335 | 20230808 | 140400 | 8310088950 | 29650 | 29600 | 29650 | 29600 | 602 |
| 336 | 20230808 | 140300 | 8292246350 | 29650 | 29650 | 29700 | 29600 | 316 |
| 337 | 20230808 | 140200 | 8282881950 | 29600 | 29750 | 29750 | 29600 | 2126 |
| 338 | 20230808 | 140100 | 8219807000 | 29750 | 29750 | 29800 | 29700 | 703 |
| 339 | 20230808 | 140000 | 8198891400 | 29700 | 29700 | 29750 | 29700 | 820 |
| 340 | 20230808 | 135900 | 8174501050 | 29750 | 29700 | 29750 | 29700 | 644 |
| 341 | 20230808 | 135800 | 8155354400 | 29700 | 29650 | 29700 | 29600 | 1147 |
| 342 | 20230808 | 135700 | 8121316000 | 29600 | 29650 | 29650 | 29600 | 653 |
| 343 | 20230808 | 135600 | 8101957600 | 29600 | 29600 | 29600 | 29600 | 514 |
| 344 | 20230808 | 135500 | 8086743200 | 29550 | 29600 | 29600 | 29550 | 201 |
| 345 | 20230808 | 135400 | 8080795450 | 29550 | 29500 | 29600 | 29500 | 212 |
| 346 | 20230808 | 135300 | 8074527250 | 29550 | 29700 | 29700 | 29500 | 910 |
| 347 | 20230808 | 135200 | 8047584350 | 29750 | 29400 | 29800 | 29400 | 7396 |
| 348 | 20230808 | 135100 | 7828968650 | 29350 | 29350 | 29400 | 29350 | 487 |
| 349 | 20230808 | 135000 | 7814657900 | 29400 | 29400 | 29400 | 29400 | 365 |
| 350 | 20230808 | 134900 | 7803926900 | 29400 | 29350 | 29400 | 29350 | 1271 |
| 351 | 20230808 | 134800 | 7766568000 | 29350 | 29350 | 29350 | 29300 | 288 |
| 352 | 20230808 | 134700 | 7758115750 | 29350 | 29300 | 29350 | 29300 | 114 |
| 353 | 20230808 | 134600 | 7754773850 | 29300 | 29250 | 29350 | 29200 | 1459 |
| 354 | 20230808 | 134500 | 7712086900 | 29200 | 29200 | 29250 | 29200 | 27 |
| 355 | 20230808 | 134400 | 7711298350 | 29200 | 28900 | 29200 | 28900 | 1582 |
| 356 | 20230808 | 134300 | 7665185400 | 29050 | 29100 | 29100 | 28900 | 177 |
| 357 | 20230808 | 134200 | 7660059100 | 28950 | 29050 | 29050 | 28950 | 1513 |
| 358 | 20230808 | 134100 | 7616107750 | 29000 | 28850 | 29000 | 28850 | 747 |
| 359 | 20230808 | 134000 | 7594455600 | 28850 | 28850 | 28950 | 28800 | 399 |
| 360 | 20230808 | 133900 | 7582944400 | 28900 | 28900 | 29000 | 28900 | 536 |
| 361 | 20230808 | 133800 | 7567453900 | 29000 | 28900 | 29000 | 28900 | 211 |
| 362 | 20230808 | 133700 | 7561352600 | 28900 | 29000 | 29000 | 28900 | 234 |
| 363 | 20230808 | 133600 | 7554589300 | 29000 | 29000 | 29000 | 28900 | 629 |
| 364 | 20230808 | 133500 | 7536371400 | 29000 | 28950 | 29000 | 28950 | 116 |
| 365 | 20230808 | 133400 | 7533012950 | 28950 | 28950 | 29000 | 28900 | 298 |
| 366 | 20230808 | 133300 | 7524387700 | 28900 | 29000 | 29000 | 28900 | 611 |
| 367 | 20230808 | 133200 | 7506674150 | 29050 | 29050 | 29050 | 29050 | 117 |
| 368 | 20230808 | 133100 | 7503275300 | 29050 | 29050 | 29050 | 29000 | 437 |
| 369 | 20230808 | 133000 | 7490593050 | 29050 | 29000 | 29050 | 29000 | 70 |
| 370 | 20230808 | 132900 | 7488560300 | 29000 | 29050 | 29050 | 29000 | 115 |
| 371 | 20230808 | 132800 | 7485222450 | 29050 | 29050 | 29050 | 29000 | 72 |
| 372 | 20230808 | 132700 | 7483132200 | 29050 | 29000 | 29100 | 29000 | 577 |
| 373 | 20230808 | 132600 | 7466378600 | 29050 | 29000 | 29050 | 28950 | 149 |
| 374 | 20230808 | 132500 | 7462053400 | 29000 | 28950 | 29000 | 28950 | 149 |
| 375 | 20230808 | 132400 | 7457737600 | 28800 | 28900 | 28900 | 28800 | 537 |
| 376 | 20230808 | 132300 | 7442254150 | 28900 | 28900 | 28950 | 28850 | 87 |
| 377 | 20230808 | 132200 | 7439741050 | 28950 | 28900 | 29000 | 28900 | 54 |
| 378 | 20230808 | 132100 | 7438175500 | 29000 | 29000 | 29000 | 28900 | 500 |
| 379 | 20230808 | 132000 | 7423704900 | 28950 | 29000 | 29050 | 28950 | 353 |
| 380 | 20230808 | 131900 | 7413468800 | 29050 | 28950 | 29050 | 28950 | 243 |
| 381 | 20230808 | 131800 | 7406420750 | 29000 | 29000 | 29000 | 29000 | 81 |
| 382 | 20230808 | 131700 | 7404071750 | 29000 | 28950 | 29000 | 28950 | 262 |
| 383 | 20230808 | 131600 | 7396477000 | 28950 | 28900 | 28950 | 28850 | 57 |
| 384 | 20230808 | 131500 | 7394827800 | 28900 | 28950 | 28950 | 28850 | 296 |
| 385 | 20230808 | 131400 | 7386280950 | 28900 | 29000 | 29100 | 28900 | 1449 |
| 386 | 20230808 | 131300 | 7344280200 | 29000 | 29000 | 29000 | 29000 | 158 |
| 387 | 20230808 | 131200 | 7339698200 | 29100 | 29100 | 29100 | 29100 | 64 |
| 388 | 20230808 | 131100 | 7337835800 | 29100 | 29000 | 29100 | 29000 | 72 |
| 389 | 20230808 | 131000 | 7335743500 | 29100 | 29000 | 29100 | 29000 | 930 |
| 390 | 20230808 | 130900 | 7308735500 | 29000 | 29000 | 29000 | 29000 | 87 |
| 391 | 20230808 | 130800 | 7306212500 | 29000 | 29000 | 29000 | 29000 | 240 |
| 392 | 20230808 | 130700 | 7299252500 | 29000 | 28950 | 29050 | 28950 | 459 |
| 393 | 20230808 | 130600 | 7285925200 | 28950 | 28950 | 28950 | 28950 | 91 |
| 394 | 20230808 | 130500 | 7283290750 | 28950 | 28950 | 28950 | 28950 | 257 |
| 395 | 20230808 | 130400 | 7275850600 | 28950 | 28950 | 29000 | 28950 | 91 |
| 396 | 20230808 | 130300 | 7273214800 | 28950 | 29050 | 29050 | 28900 | 344 |
| 397 | 20230808 | 130200 | 7263254800 | 29050 | 28950 | 29050 | 28900 | 460 |
| 398 | 20230808 | 130100 | 7249930800 | 28950 | 28900 | 29000 | 28900 | 184 |
| 399 | 20230808 | 130000 | 7244601950 | 28900 | 28850 | 28900 | 28850 | 114 |
| 400 | 20230808 | 125900 | 7241307400 | 28850 | 28900 | 28900 | 28850 | 174 |
| 401 | 20230808 | 125800 | 7236286900 | 28850 | 29000 | 29000 | 28850 | 42 |
| 402 | 20230808 | 125700 | 7235071700 | 29000 | 28950 | 29000 | 28950 | 47 |
| 403 | 20230808 | 125600 | 7233710800 | 28950 | 28850 | 28950 | 28850 | 100 |
| 404 | 20230808 | 125500 | 7230825700 | 28850 | 28850 | 28850 | 28850 | 449 |
| 405 | 20230808 | 125400 | 7217872050 | 28850 | 28850 | 28850 | 28850 | 48 |
| 406 | 20230808 | 125300 | 7216487250 | 29000 | 28900 | 29000 | 28850 | 239 |
| 407 | 20230808 | 125200 | 7209567500 | 28900 | 29000 | 29050 | 28900 | 366 |
| 408 | 20230808 | 125100 | 7198946450 | 29000 | 28950 | 29000 | 28900 | 488 |
| 409 | 20230808 | 125000 | 7184806950 | 28950 | 28850 | 28950 | 28800 | 133 |
| 410 | 20230808 | 124900 | 7180971650 | 28850 | 28900 | 28900 | 28850 | 201 |
| 411 | 20230808 | 124800 | 7175166750 | 28850 | 28950 | 28950 | 28850 | 394 |
| 412 | 20230808 | 124700 | 7163773150 | 28950 | 28950 | 28950 | 28950 | 142 |
| 413 | 20230808 | 124600 | 7159662250 | 28800 | 28800 | 28950 | 28800 | 122 |
| 414 | 20230808 | 124500 | 7156139800 | 28950 | 28800 | 29000 | 28800 | 523 |
| 415 | 20230808 | 124400 | 7141065350 | 28800 | 28800 | 28800 | 28800 | 211 |
| 416 | 20230808 | 124300 | 7134988550 | 29000 | 28800 | 29000 | 28800 | 369 |
| 417 | 20230808 | 124200 | 7124323250 | 29000 | 28900 | 29000 | 28750 | 1169 |
| 418 | 20230808 | 124100 | 7090472600 | 28950 | 28850 | 28950 | 28850 | 361 |
| 419 | 20230808 | 124000 | 7080033850 | 28850 | 28850 | 28900 | 28850 | 1283 |
| 420 | 20230808 | 123900 | 7043019200 | 28850 | 28800 | 28850 | 28750 | 174 |
| 421 | 20230808 | 123800 | 7038015100 | 28750 | 28800 | 28800 | 28750 | 71 |
| 422 | 20230808 | 123700 | 7035970850 | 28750 | 28750 | 28750 | 28750 | 109 |
| 423 | 20230808 | 123600 | 7032837100 | 28750 | 28750 | 28750 | 28750 | 292 |
| 424 | 20230808 | 123500 | 7024442100 | 28750 | 28700 | 28750 | 28700 | 58 |
| 425 | 20230808 | 123400 | 7022776200 | 28700 | 28700 | 28800 | 28700 | 101 |
| 426 | 20230808 | 123300 | 7019875400 | 28800 | 28700 | 28800 | 28700 | 327 |
| 427 | 20230808 | 123200 | 7010484100 | 28700 | 28700 | 28750 | 28700 | 302 |
| 428 | 20230808 | 123100 | 7001806350 | 28700 | 28750 | 28750 | 28650 | 1072 |
| 429 | 20230808 | 123000 | 6971021100 | 28650 | 28500 | 28650 | 28500 | 283 |
| 430 | 20230808 | 122900 | 6962918950 | 28500 | 28600 | 28600 | 28500 | 1084 |
| 431 | 20230808 | 122800 | 6931975150 | 28650 | 28650 | 28650 | 28550 | 358 |
| 432 | 20230808 | 122700 | 6921729700 | 28650 | 28800 | 28800 | 28650 | 2715 |
| 433 | 20230808 | 122600 | 6843737300 | 28800 | 28850 | 28850 | 28800 | 203 |
| 434 | 20230808 | 122500 | 6837890500 | 28850 | 28850 | 28850 | 28800 | 126 |
| 435 | 20230808 | 122400 | 6834260900 | 28850 | 28800 | 28850 | 28800 | 159 |
| 436 | 20230808 | 122300 | 6829681650 | 28800 | 28850 | 28850 | 28800 | 50 |
| 437 | 20230808 | 122200 | 6828241600 | 28850 | 28850 | 28850 | 28800 | 377 |
| 438 | 20230808 | 122100 | 6817373650 | 28800 | 28800 | 28850 | 28800 | 346 |
| 439 | 20230808 | 122000 | 6807407700 | 28850 | 28850 | 28900 | 28850 | 435 |
| 440 | 20230808 | 121900 | 6794855900 | 28850 | 29050 | 29050 | 28850 | 2205 |
| 441 | 20230808 | 121800 | 6730933300 | 29050 | 29050 | 29100 | 29050 | 419 |
| 442 | 20230808 | 121700 | 6718757700 | 29050 | 29000 | 29050 | 29000 | 257 |
| 443 | 20230808 | 121600 | 6711292600 | 29050 | 29000 | 29050 | 29000 | 5 |
| 444 | 20230808 | 121500 | 6711147550 | 29000 | 29100 | 29100 | 29000 | 212 |
| 445 | 20230808 | 121400 | 6704996300 | 29000 | 29000 | 29100 | 29000 | 1182 |
| 446 | 20230808 | 121300 | 6670692650 | 29050 | 29050 | 29050 | 29000 | 97 |
| 447 | 20230808 | 121200 | 6667876450 | 29050 | 29000 | 29100 | 29000 | 235 |
| 448 | 20230808 | 121100 | 6661057700 | 29000 | 29000 | 29050 | 29000 | 34 |
| 449 | 20230808 | 121000 | 6660071450 | 29000 | 29050 | 29050 | 29000 | 133 |
| 450 | 20230808 | 120900 | 6656214000 | 29050 | 29050 | 29050 | 29000 | 63 |
| 451 | 20230808 | 120800 | 6654384050 | 29050 | 29100 | 29100 | 29050 | 510 |
| 452 | 20230808 | 120700 | 6639567650 | 29100 | 29000 | 29100 | 29000 | 86 |
| 453 | 20230808 | 120600 | 6637066450 | 29000 | 29050 | 29050 | 29000 | 1356 |
| 454 | 20230808 | 120500 | 6597704300 | 29100 | 29050 | 29100 | 29050 | 381 |
| 455 | 20230808 | 120400 | 6586625400 | 29050 | 29150 | 29150 | 29050 | 763 |
| 456 | 20230808 | 120300 | 6564427500 | 29200 | 29200 | 29200 | 29100 | 915 |
| 457 | 20230808 | 120200 | 6537756350 | 29200 | 29200 | 29200 | 29150 | 355 |
| 458 | 20230808 | 120100 | 6527391350 | 29250 | 29250 | 29250 | 29250 | 310 |
| 459 | 20230808 | 120000 | 6518323850 | 29250 | 29250 | 29300 | 29250 | 20 |
| 460 | 20230808 | 115900 | 6517738650 | 29300 | 29250 | 29300 | 29250 | 140 |
| 461 | 20230808 | 115800 | 6513641000 | 29250 | 29250 | 29300 | 29250 | 138 |
| 462 | 20230808 | 115700 | 6509603500 | 29250 | 29300 | 29300 | 29150 | 478 |
| 463 | 20230808 | 115600 | 6495636500 | 29300 | 29300 | 29300 | 29300 | 38 |
| 464 | 20230808 | 115500 | 6494523100 | 29300 | 29250 | 29300 | 29250 | 349 |
| 465 | 20230808 | 115400 | 6484306150 | 29300 | 29350 | 29350 | 29300 | 618 |
| 466 | 20230808 | 115300 | 6466185000 | 29350 | 29400 | 29400 | 29350 | 248 |
| 467 | 20230808 | 115200 | 6458896200 | 29400 | 29400 | 29400 | 29300 | 570 |
| 468 | 20230808 | 115100 | 6442150550 | 29350 | 29350 | 29350 | 29300 | 236 |
| 469 | 20230808 | 115000 | 6435228950 | 29350 | 29250 | 29350 | 29150 | 118 |
| 470 | 20230808 | 114900 | 6431779000 | 29150 | 29150 | 29250 | 29150 | 113 |
| 471 | 20230808 | 114800 | 6428483750 | 29150 | 29150 | 29150 | 29150 | 644 |
| 472 | 20230808 | 114700 | 6409711150 | 29100 | 29300 | 29350 | 29100 | 310 |
| 473 | 20230808 | 114600 | 6400623500 | 29300 | 29150 | 29350 | 29100 | 809 |
| 474 | 20230808 | 114500 | 6376969700 | 29350 | 29200 | 29400 | 29150 | 537 |
| 475 | 20230808 | 114400 | 6361232450 | 29150 | 29300 | 29300 | 29150 | 2293 |
| 476 | 20230808 | 114300 | 6294091000 | 29300 | 29400 | 29400 | 29300 | 830 |
| 477 | 20230808 | 114200 | 6269749550 | 29400 | 29400 | 29450 | 29250 | 1129 |
| 478 | 20230808 | 114100 | 6236571400 | 29450 | 29300 | 29450 | 29250 | 2716 |
| 479 | 20230808 | 114000 | 6156777800 | 29300 | 29250 | 29300 | 29250 | 270 |
| 480 | 20230808 | 113900 | 6148867000 | 29250 | 29250 | 29250 | 29200 | 195 |
| 481 | 20230808 | 113800 | 6143165450 | 29250 | 29200 | 29250 | 29200 | 221 |
| 482 | 20230808 | 113700 | 6136702950 | 29150 | 29150 | 29150 | 29100 | 353 |
| 483 | 20230808 | 113600 | 6126417450 | 29150 | 29200 | 29250 | 29100 | 421 |
| 484 | 20230808 | 113500 | 6114144400 | 29250 | 29200 | 29250 | 29200 | 165 |
| 485 | 20230808 | 113400 | 6109325800 | 29200 | 29200 | 29250 | 29150 | 335 |
| 486 | 20230808 | 113300 | 6099545850 | 29250 | 29250 | 29250 | 29200 | 833 |
| 487 | 20230808 | 113200 | 6075201100 | 29250 | 29300 | 29300 | 29250 | 214 |
| 488 | 20230808 | 113100 | 6068933250 | 29300 | 29300 | 29300 | 29300 | 538 |
| 489 | 20230808 | 113000 | 6053169850 | 29300 | 29300 | 29300 | 29250 | 44 |
| 490 | 20230808 | 112900 | 6051881350 | 29250 | 29300 | 29300 | 29200 | 273 |
| 491 | 20230808 | 112800 | 6043890350 | 29300 | 29200 | 29300 | 29200 | 365 |
| 492 | 20230808 | 112700 | 6033219800 | 29250 | 29200 | 29300 | 29200 | 875 |
| 493 | 20230808 | 112600 | 6007658450 | 29300 | 29300 | 29300 | 29200 | 301 |
| 494 | 20230808 | 112500 | 5998859050 | 29200 | 29200 | 29300 | 29100 | 621 |
| 495 | 20230808 | 112400 | 5980714950 | 29200 | 29250 | 29250 | 29100 | 321 |
| 496 | 20230808 | 112300 | 5971339950 | 29200 | 29200 | 29250 | 29100 | 553 |
| 497 | 20230808 | 112200 | 5955185750 | 29100 | 29200 | 29250 | 29100 | 1276 |
| 498 | 20230808 | 112100 | 5917953000 | 29200 | 29300 | 29300 | 29200 | 736 |
| 499 | 20230808 | 112000 | 5896423550 | 29300 | 29350 | 29350 | 29250 | 1763 |
| 500 | 20230808 | 111900 | 5844757850 | 29350 | 29300 | 29350 | 29250 | 415 |
| 501 | 20230808 | 111800 | 5832598950 | 29250 | 29150 | 29300 | 29150 | 2005 |
| 502 | 20230808 | 111700 | 5773953000 | 29150 | 29150 | 29150 | 29150 | 115 |
| 503 | 20230808 | 111600 | 5770600750 | 29050 | 29100 | 29150 | 29050 | 292 |
| 504 | 20230808 | 111500 | 5762091250 | 29100 | 29100 | 29150 | 29050 | 639 |
| 505 | 20230808 | 111400 | 5743499750 | 29100 | 29100 | 29100 | 29050 | 294 |
| 506 | 20230808 | 111300 | 5734950750 | 29100 | 29150 | 29150 | 29050 | 254 |
| 507 | 20230808 | 111200 | 5727563200 | 29150 | 29100 | 29150 | 29100 | 171 |
| 508 | 20230808 | 111100 | 5722579350 | 29050 | 29100 | 29100 | 29050 | 290 |
| 509 | 20230808 | 111000 | 5714149750 | 29050 | 29050 | 29100 | 29050 | 505 |
| 510 | 20230808 | 110900 | 5699478450 | 29050 | 29100 | 29100 | 29050 | 639 |
| 511 | 20230808 | 110800 | 5680909300 | 29100 | 29100 | 29200 | 29050 | 1488 |
| 512 | 20230808 | 110700 | 5637609100 | 29050 | 29150 | 29150 | 29050 | 602 |
| 513 | 20230808 | 110600 | 5620094600 | 29100 | 29050 | 29250 | 29050 | 6046 |
| 514 | 20230808 | 110500 | 5443887800 | 29050 | 29050 | 29100 | 29050 | 252 |
| 515 | 20230808 | 110400 | 5436559450 | 29050 | 29050 | 29100 | 29050 | 388 |
| 516 | 20230808 | 110300 | 5425286800 | 29050 | 29100 | 29100 | 29050 | 735 |
| 517 | 20230808 | 110200 | 5403923750 | 29050 | 28950 | 29050 | 28950 | 734 |
| 518 | 20230808 | 110100 | 5382620300 | 28900 | 28900 | 28950 | 28900 | 323 |
| 519 | 20230808 | 110000 | 5373279500 | 28900 | 28900 | 28900 | 28850 | 197 |
| 520 | 20230808 | 105900 | 5367586350 | 28900 | 28950 | 28950 | 28850 | 148 |
| 521 | 20230808 | 105800 | 5363306250 | 28900 | 28900 | 28900 | 28850 | 278 |
| 522 | 20230808 | 105700 | 5355274800 | 28850 | 28900 | 29000 | 28850 | 1054 |
| 523 | 20230808 | 105600 | 5324817850 | 28950 | 28950 | 29000 | 28900 | 750 |
| 524 | 20230808 | 105500 | 5303103000 | 29000 | 28950 | 29000 | 28900 | 308 |
| 525 | 20230808 | 105400 | 5294174650 | 29000 | 28950 | 29000 | 28900 | 1020 |
| 526 | 20230808 | 105300 | 5264630300 | 29000 | 28900 | 29000 | 28850 | 415 |
| 527 | 20230808 | 105200 | 5252618700 | 28900 | 28750 | 28900 | 28750 | 1559 |
| 528 | 20230808 | 105100 | 5207669750 | 28700 | 28700 | 28750 | 28700 | 532 |
| 529 | 20230808 | 105000 | 5192401300 | 28700 | 28650 | 28700 | 28650 | 177 |
| 530 | 20230808 | 104900 | 5187321450 | 28650 | 28600 | 28700 | 28600 | 241 |
| 531 | 20230808 | 104800 | 5180416350 | 28650 | 28750 | 28750 | 28500 | 1106 |
| 532 | 20230808 | 104700 | 5148789600 | 28700 | 28700 | 28750 | 28700 | 167 |
| 533 | 20230808 | 104600 | 5143996650 | 28650 | 28500 | 28650 | 28500 | 408 |
| 534 | 20230808 | 104500 | 5132331900 | 28550 | 28550 | 28550 | 28550 | 12 |
| 535 | 20230808 | 104400 | 5131989300 | 28550 | 28550 | 28550 | 28500 | 495 |
| 536 | 20230808 | 104300 | 5117877050 | 28550 | 28550 | 28600 | 28500 | 388 |
| 537 | 20230808 | 104200 | 5106794650 | 28600 | 28600 | 28600 | 28550 | 107 |
| 538 | 20230808 | 104100 | 5103735250 | 28550 | 28600 | 28700 | 28550 | 272 |
| 539 | 20230808 | 104000 | 5095952200 | 28600 | 28800 | 28800 | 28600 | 557 |
| 540 | 20230808 | 103900 | 5079996500 | 28800 | 28850 | 28900 | 28750 | 833 |
| 541 | 20230808 | 103800 | 5055976050 | 28850 | 28550 | 28850 | 28550 | 696 |
| 542 | 20230808 | 103700 | 5036049250 | 28650 | 28700 | 28700 | 28500 | 863 |
| 543 | 20230808 | 103600 | 5011377250 | 28700 | 28950 | 28950 | 28700 | 475 |
| 544 | 20230808 | 103500 | 4997702000 | 28950 | 28800 | 28950 | 28750 | 950 |
| 545 | 20230808 | 103400 | 4970309150 | 28800 | 28800 | 28900 | 28800 | 156 |
| 546 | 20230808 | 103300 | 4965813850 | 28800 | 28900 | 29000 | 28800 | 280 |
| 547 | 20230808 | 103200 | 4957731700 | 28900 | 28750 | 28950 | 28700 | 2542 |
| 548 | 20230808 | 103100 | 4884472400 | 28750 | 28700 | 28750 | 28600 | 295 |
| 549 | 20230808 | 103000 | 4876007600 | 28600 | 28450 | 28700 | 28450 | 1245 |
| 550 | 20230808 | 102900 | 4840418500 | 28400 | 28550 | 28650 | 28400 | 1293 |
| 551 | 20230808 | 102800 | 4803619900 | 28400 | 28600 | 28600 | 28400 | 831 |
| 552 | 20230808 | 102700 | 4779951950 | 28600 | 28600 | 28700 | 28500 | 1390 |
| 553 | 20230808 | 102600 | 4740283350 | 28700 | 28650 | 28700 | 28600 | 166 |
| 554 | 20230808 | 102500 | 4735527150 | 28700 | 28650 | 28750 | 28650 | 430 |
| 555 | 20230808 | 102400 | 4723196700 | 28650 | 28650 | 28750 | 28500 | 1684 |
| 556 | 20230808 | 102300 | 4675069750 | 28650 | 28650 | 28700 | 28600 | 2816 |
| 557 | 20230808 | 102200 | 4594462450 | 28700 | 28600 | 28750 | 28600 | 155 |
| 558 | 20230808 | 102100 | 4590014200 | 28600 | 28850 | 28900 | 28600 | 998 |
| 559 | 20230808 | 102000 | 4561417400 | 28650 | 28650 | 28900 | 28650 | 326 |
| 560 | 20230808 | 101900 | 4552034850 | 28650 | 28650 | 28650 | 28500 | 925 |
| 561 | 20230808 | 101800 | 4525601850 | 28650 | 28700 | 28800 | 28650 | 2855 |
| 562 | 20230808 | 101700 | 4443596050 | 28700 | 28750 | 28800 | 28700 | 1091 |
| 563 | 20230808 | 101600 | 4412260650 | 28750 | 28800 | 28800 | 28750 | 287 |
| 564 | 20230808 | 101500 | 4403996050 | 28800 | 28800 | 28800 | 28700 | 2548 |
| 565 | 20230808 | 101400 | 4330715300 | 28850 | 29150 | 29200 | 28850 | 3241 |
| 566 | 20230808 | 101300 | 4236726000 | 29150 | 29200 | 29250 | 29150 | 1339 |
| 567 | 20230808 | 101200 | 4197655100 | 29200 | 29350 | 29400 | 29150 | 2677 |
| 568 | 20230808 | 101100 | 4119320350 | 29300 | 29250 | 29300 | 29150 | 1926 |
| 569 | 20230808 | 101000 | 4063018650 | 29250 | 29050 | 29250 | 29050 | 1586 |
| 570 | 20230808 | 100900 | 4016779550 | 29050 | 28850 | 29050 | 28850 | 2622 |
| 571 | 20230808 | 100800 | 3940856050 | 28850 | 28800 | 28850 | 28800 | 700 |
| 572 | 20230808 | 100700 | 3920666600 | 28800 | 28750 | 28800 | 28700 | 798 |
| 573 | 20230808 | 100600 | 3897724650 | 28800 | 28750 | 28800 | 28750 | 605 |
| 574 | 20230808 | 100500 | 3880320550 | 28700 | 28700 | 28750 | 28700 | 77 |
| 575 | 20230808 | 100400 | 3878109550 | 28750 | 28600 | 28750 | 28600 | 2394 |
| 576 | 20230808 | 100300 | 3809588000 | 28600 | 28650 | 28650 | 28550 | 612 |
| 577 | 20230808 | 100200 | 3792073950 | 28650 | 28650 | 28750 | 28500 | 873 |
| 578 | 20230808 | 100100 | 3767102800 | 28750 | 28750 | 28850 | 28650 | 1905 |
| 579 | 20230808 | 100000 | 3712256300 | 28800 | 28850 | 28900 | 28800 | 815 |
| 580 | 20230808 | 095900 | 3688750500 | 28850 | 28850 | 28900 | 28850 | 1010 |
| 581 | 20230808 | 095800 | 3659608200 | 28850 | 28700 | 28850 | 28650 | 1584 |
| 582 | 20230808 | 095700 | 3614030850 | 28650 | 28550 | 28700 | 28550 | 2745 |
| 583 | 20230808 | 095600 | 3535454200 | 28550 | 28500 | 28550 | 28500 | 154 |
| 584 | 20230808 | 095500 | 3531059850 | 28550 | 28600 | 28600 | 28450 | 472 |
| 585 | 20230808 | 095400 | 3517600200 | 28600 | 28550 | 28600 | 28550 | 401 |
| 586 | 20230808 | 095300 | 3506148300 | 28550 | 28400 | 28550 | 28350 | 851 |
| 587 | 20230808 | 095200 | 3481914700 | 28400 | 28500 | 28500 | 28400 | 364 |
| 588 | 20230808 | 095100 | 3471572100 | 28450 | 28500 | 28500 | 28450 | 173 |
| 589 | 20230808 | 095000 | 3466644900 | 28500 | 28500 | 28500 | 28400 | 483 |
| 590 | 20230808 | 094900 | 3452879500 | 28500 | 28400 | 28500 | 28400 | 775 |
| 591 | 20230808 | 094800 | 3430858650 | 28400 | 28400 | 28450 | 28350 | 2089 |
| 592 | 20230808 | 094700 | 3371595700 | 28450 | 28450 | 28450 | 28450 | 225 |
| 593 | 20230808 | 094600 | 3365194450 | 28400 | 28550 | 28550 | 28400 | 1406 |
| 594 | 20230808 | 094500 | 3325106200 | 28550 | 28600 | 28600 | 28500 | 611 |
| 595 | 20230808 | 094400 | 3307664600 | 28600 | 28600 | 28600 | 28550 | 609 |
| 596 | 20230808 | 094300 | 3290247500 | 28600 | 28450 | 28600 | 28450 | 507 |
| 597 | 20230808 | 094200 | 3275788450 | 28450 | 28400 | 28450 | 28350 | 614 |
| 598 | 20230808 | 094100 | 3258339300 | 28300 | 28150 | 28300 | 28150 | 2230 |
| 599 | 20230808 | 094000 | 3195442700 | 28150 | 28100 | 28200 | 28050 | 454 |
| 600 | 20230808 | 093900 | 3182675650 | 28100 | 27750 | 28200 | 27750 | 1200 |
| 601 | 20230808 | 093800 | 3149109250 | 27800 | 28000 | 28000 | 27650 | 2460 |
| 602 | 20230808 | 093700 | 3080571100 | 28000 | 28050 | 28200 | 28000 | 853 |
| 603 | 20230808 | 093600 | 3056618100 | 28000 | 27900 | 28050 | 27900 | 1604 |
| 604 | 20230808 | 093500 | 3011702300 | 27900 | 28100 | 28250 | 27650 | 8161 |
| 605 | 20230808 | 093400 | 2783688300 | 28100 | 28400 | 28400 | 28100 | 225 |
| 606 | 20230808 | 093300 | 2777352050 | 28450 | 28150 | 28450 | 28100 | 749 |
| 607 | 20230808 | 093200 | 2756251300 | 28200 | 28400 | 28450 | 28100 | 1167 |
| 608 | 20230808 | 093100 | 2723194200 | 28450 | 28500 | 28600 | 28400 | 386 |
| 609 | 20230808 | 093000 | 2712193150 | 28350 | 28650 | 28650 | 28350 | 1880 |
| 610 | 20230808 | 092900 | 2658599150 | 28550 | 28900 | 28900 | 28550 | 2908 |
| 611 | 20230808 | 092800 | 2575329550 | 28750 | 28900 | 29000 | 28700 | 5130 |
| 612 | 20230808 | 092700 | 2427419950 | 28900 | 28650 | 28900 | 28600 | 1481 |
| 613 | 20230808 | 092600 | 2384874950 | 28650 | 28600 | 28650 | 28550 | 1183 |
| 614 | 20230808 | 092500 | 2351007700 | 28600 | 28450 | 28600 | 28450 | 2035 |
| 615 | 20230808 | 092400 | 2292984900 | 28450 | 28350 | 28600 | 28250 | 1421 |
| 616 | 20230808 | 092300 | 2252577700 | 28250 | 28050 | 28300 | 28050 | 1199 |
| 617 | 20230808 | 092200 | 2218740400 | 28050 | 27900 | 28050 | 27850 | 3034 |
| 618 | 20230808 | 092100 | 2133954550 | 27850 | 27600 | 27900 | 27600 | 2449 |
| 619 | 20230808 | 092000 | 2065871300 | 27750 | 27650 | 27750 | 27550 | 3528 |
| 620 | 20230808 | 091900 | 1968418200 | 27700 | 27750 | 27850 | 27650 | 1933 |
| 621 | 20230808 | 091800 | 1914848550 | 27750 | 27750 | 27850 | 27650 | 2438 |
| 622 | 20230808 | 091700 | 1847265200 | 27700 | 27700 | 27800 | 27700 | 982 |
| 623 | 20230808 | 091600 | 1820053100 | 27700 | 27700 | 27900 | 27700 | 2069 |
| 624 | 20230808 | 091500 | 1762626000 | 27700 | 27750 | 27750 | 27650 | 3639 |
| 625 | 20230808 | 091400 | 1661855500 | 27750 | 28000 | 28000 | 27750 | 1155 |
| 626 | 20230808 | 091300 | 1629716400 | 27950 | 27700 | 28200 | 27650 | 4887 |
| 627 | 20230808 | 091200 | 1493213750 | 27650 | 27750 | 27850 | 27650 | 6568 |
| 628 | 20230808 | 091100 | 1311005150 | 27750 | 27950 | 27950 | 27750 | 4473 |
| 629 | 20230808 | 091000 | 1186501750 | 27950 | 28100 | 28100 | 27950 | 6250 |
| 630 | 20230808 | 090900 | 1011397050 | 28100 | 28400 | 28400 | 28050 | 2084 |
| 631 | 20230808 | 090800 | 952752800 | 28300 | 28550 | 28550 | 28250 | 873 |
| 632 | 20230808 | 090700 | 928006600 | 28450 | 28550 | 28700 | 28400 | 1813 |
| 633 | 20230808 | 090600 | 876275800 | 28450 | 28200 | 28450 | 28050 | 2490 |
| 634 | 20230808 | 090500 | 806194650 | 28200 | 28500 | 28500 | 28050 | 5662 |
| 635 | 20230808 | 090400 | 646056500 | 28450 | 28800 | 28800 | 28450 | 2883 |
| 636 | 20230808 | 090300 | 563474850 | 28900 | 28850 | 29000 | 28700 | 4720 |
| 637 | 20230808 | 090200 | 427567000 | 28950 | 29350 | 29450 | 28750 | 5796 |
| 638 | 20230808 | 090100 | 259758500 | 29500 | 28800 | 29700 | 28750 | 6086 |
| 639 | 20230808 | 090000 | 81826950 | 28750 | 28650 | 28800 | 28650 | 2785 |