34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 193700 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 2325 |
| 3 | 20230817 | 193600 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 4 | 20230817 | 193500 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 5 | 20230817 | 193400 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 6 | 20230817 | 193300 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 7 | 20230817 | 193200 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 8 | 20230817 | 193100 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 9 | 20230817 | 193000 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 10 | 20230817 | 192900 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 11 | 20230817 | 192800 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 12 | 20230817 | 192700 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 13 | 20230817 | 192600 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 14 | 20230817 | 192500 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 15 | 20230817 | 192400 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 16 | 20230817 | 192300 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 17 | 20230817 | 192200 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 18 | 20230817 | 192100 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 19 | 20230817 | 192000 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 20 | 20230817 | 191900 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 21 | 20230817 | 191800 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 22 | 20230817 | 191700 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 23 | 20230817 | 191600 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 24 | 20230817 | 191500 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 25 | 20230817 | 191400 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 26 | 20230817 | 191300 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 27 | 20230817 | 191200 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 28 | 20230817 | 191100 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 29 | 20230817 | 191000 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 30 | 20230817 | 190900 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 31 | 20230817 | 190800 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 32 | 20230817 | 190700 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 2325 |
| 33 | 20230817 | 190600 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 34 | 20230817 | 190500 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 35 | 20230817 | 190400 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 36 | 20230817 | 190300 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 37 | 20230817 | 190200 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 38 | 20230817 | 190100 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 39 | 20230817 | 190000 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 40 | 20230817 | 185900 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 41 | 20230817 | 185800 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 42 | 20230817 | 185700 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 43 | 20230817 | 185600 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 44 | 20230817 | 185500 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 45 | 20230817 | 185400 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 46 | 20230817 | 185300 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 47 | 20230817 | 185200 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 48 | 20230817 | 185100 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 49 | 20230817 | 185000 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 50 | 20230817 | 184900 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 51 | 20230817 | 184800 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 52 | 20230817 | 184700 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 53 | 20230817 | 184600 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 54 | 20230817 | 184500 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 55 | 20230817 | 184400 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 56 | 20230817 | 184300 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 57 | 20230817 | 184200 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 58 | 20230817 | 184100 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 59 | 20230817 | 184000 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 60 | 20230817 | 183900 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 61 | 20230817 | 183800 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 62 | 20230817 | 183700 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 2325 |
| 63 | 20230817 | 183600 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 64 | 20230817 | 183500 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 65 | 20230817 | 183400 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 66 | 20230817 | 183300 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 67 | 20230817 | 183200 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 68 | 20230817 | 183100 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 69 | 20230817 | 183000 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 70 | 20230817 | 182900 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 71 | 20230817 | 182800 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 72 | 20230817 | 182700 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 73 | 20230817 | 182600 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 74 | 20230817 | 182500 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 75 | 20230817 | 182400 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 76 | 20230817 | 182300 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 77 | 20230817 | 182200 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 78 | 20230817 | 182100 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 79 | 20230817 | 182000 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 80 | 20230817 | 181900 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 81 | 20230817 | 181800 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 82 | 20230817 | 181700 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 83 | 20230817 | 181600 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 84 | 20230817 | 181500 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 85 | 20230817 | 181400 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 86 | 20230817 | 181300 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 87 | 20230817 | 181200 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 88 | 20230817 | 181100 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 89 | 20230817 | 181000 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 90 | 20230817 | 180900 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 91 | 20230817 | 180800 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 92 | 20230817 | 180700 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 2325 |
| 93 | 20230817 | 180600 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 94 | 20230817 | 180500 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 95 | 20230817 | 180400 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 96 | 20230817 | 180300 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 97 | 20230817 | 180200 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 98 | 20230817 | 180100 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 99 | 20230817 | 180000 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 100 | 20230817 | 175900 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 101 | 20230817 | 175800 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 102 | 20230817 | 175700 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 103 | 20230817 | 175600 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 104 | 20230817 | 175500 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 105 | 20230817 | 175400 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 106 | 20230817 | 175300 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 107 | 20230817 | 175200 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 108 | 20230817 | 175100 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 109 | 20230817 | 175000 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 110 | 20230817 | 174900 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 111 | 20230817 | 174800 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 112 | 20230817 | 174700 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 113 | 20230817 | 174600 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 114 | 20230817 | 174500 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 115 | 20230817 | 174400 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 116 | 20230817 | 174300 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 117 | 20230817 | 174200 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 118 | 20230817 | 174100 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 119 | 20230817 | 174000 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 120 | 20230817 | 173900 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 121 | 20230817 | 173800 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 122 | 20230817 | 173700 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 2325 |
| 123 | 20230817 | 173600 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 124 | 20230817 | 173500 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 125 | 20230817 | 173400 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 126 | 20230817 | 173300 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 127 | 20230817 | 173200 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 128 | 20230817 | 173100 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 129 | 20230817 | 173000 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 130 | 20230817 | 172900 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 131 | 20230817 | 172800 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 132 | 20230817 | 172700 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 133 | 20230817 | 172600 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 134 | 20230817 | 172500 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 135 | 20230817 | 172400 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 136 | 20230817 | 172300 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 137 | 20230817 | 172200 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 138 | 20230817 | 172100 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 139 | 20230817 | 172000 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 140 | 20230817 | 171900 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 141 | 20230817 | 171800 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 142 | 20230817 | 171700 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 143 | 20230817 | 171600 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 144 | 20230817 | 171500 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 145 | 20230817 | 171400 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 146 | 20230817 | 171300 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 147 | 20230817 | 171200 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 148 | 20230817 | 171100 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 149 | 20230817 | 171000 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 150 | 20230817 | 170900 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 151 | 20230817 | 170800 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 152 | 20230817 | 170700 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 2325 |
| 153 | 20230817 | 170600 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 154 | 20230817 | 170500 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 155 | 20230817 | 170400 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 156 | 20230817 | 170300 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 157 | 20230817 | 170200 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 158 | 20230817 | 170100 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 159 | 20230817 | 170000 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 160 | 20230817 | 165900 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 161 | 20230817 | 165800 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 162 | 20230817 | 165700 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 163 | 20230817 | 165600 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 164 | 20230817 | 165500 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 165 | 20230817 | 165400 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 166 | 20230817 | 165300 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 167 | 20230817 | 165200 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 168 | 20230817 | 165100 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 169 | 20230817 | 165000 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 170 | 20230817 | 164900 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 171 | 20230817 | 164800 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 172 | 20230817 | 164700 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 173 | 20230817 | 164600 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 174 | 20230817 | 164500 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 175 | 20230817 | 164400 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 176 | 20230817 | 164300 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 177 | 20230817 | 164200 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 178 | 20230817 | 164100 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 179 | 20230817 | 164000 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 180 | 20230817 | 163900 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 181 | 20230817 | 163800 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 182 | 20230817 | 163700 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 2325 |
| 183 | 20230817 | 163600 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 184 | 20230817 | 163500 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 185 | 20230817 | 163400 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 186 | 20230817 | 163300 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 187 | 20230817 | 163200 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 188 | 20230817 | 163100 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 189 | 20230817 | 163000 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 190 | 20230817 | 162900 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 191 | 20230817 | 162800 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 192 | 20230817 | 162700 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 193 | 20230817 | 162600 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 194 | 20230817 | 162500 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 195 | 20230817 | 162400 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 196 | 20230817 | 162300 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 197 | 20230817 | 162200 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 198 | 20230817 | 162100 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 199 | 20230817 | 162000 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 200 | 20230817 | 161900 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 201 | 20230817 | 161800 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 202 | 20230817 | 161700 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 203 | 20230817 | 161600 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 204 | 20230817 | 161500 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 205 | 20230817 | 161400 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 206 | 20230817 | 161300 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 207 | 20230817 | 161200 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 208 | 20230817 | 161100 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 209 | 20230817 | 161000 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 210 | 20230817 | 160900 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 211 | 20230817 | 160800 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 212 | 20230817 | 160700 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 2325 |
| 213 | 20230817 | 160600 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 214 | 20230817 | 160500 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 215 | 20230817 | 160400 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 216 | 20230817 | 160300 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 217 | 20230817 | 160200 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 218 | 20230817 | 160100 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 219 | 20230817 | 160000 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 220 | 20230817 | 155900 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 221 | 20230817 | 155800 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 222 | 20230817 | 155700 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 223 | 20230817 | 155600 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 224 | 20230817 | 155500 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 225 | 20230817 | 155400 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 226 | 20230817 | 155300 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 227 | 20230817 | 155200 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 228 | 20230817 | 155100 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 229 | 20230817 | 155000 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 230 | 20230817 | 154900 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 231 | 20230817 | 154800 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 232 | 20230817 | 154700 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 233 | 20230817 | 154600 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 234 | 20230817 | 154500 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 235 | 20230817 | 154400 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 236 | 20230817 | 154300 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 237 | 20230817 | 154200 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 238 | 20230817 | 154100 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 239 | 20230817 | 154000 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 240 | 20230817 | 153900 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 241 | 20230817 | 153800 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 242 | 20230817 | 153700 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 2325 |
| 243 | 20230817 | 153600 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 244 | 20230817 | 153500 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 245 | 20230817 | 153400 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 246 | 20230817 | 153300 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 247 | 20230817 | 153200 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 248 | 20230817 | 153100 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 249 | 20230817 | 153000 | 12771399000 | 29000 | 29000 | 29000 | 29000 | 2325 |
| 250 | 20230817 | 152900 | 12703974000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 251 | 20230817 | 152800 | 12703974000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 252 | 20230817 | 152700 | 12703974000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 253 | 20230817 | 152600 | 12703974000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 254 | 20230817 | 152500 | 12703974000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 255 | 20230817 | 152400 | 12703974000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 256 | 20230817 | 152300 | 12703974000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 257 | 20230817 | 152200 | 12703974000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 258 | 20230817 | 152100 | 12703974000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 259 | 20230817 | 152000 | 12703974000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 260 | 20230817 | 151900 | 12703974000 | 28900 | 28950 | 29000 | 28900 | 1001 |
| 261 | 20230817 | 151800 | 12674997600 | 28950 | 29000 | 29000 | 28950 | 888 |
| 262 | 20230817 | 151700 | 12649267850 | 28950 | 29000 | 29050 | 28950 | 720 |
| 263 | 20230817 | 151600 | 12628392350 | 29000 | 28900 | 29000 | 28900 | 176 |
| 264 | 20230817 | 151500 | 12623291850 | 29000 | 28850 | 29000 | 28800 | 1499 |
| 265 | 20230817 | 151400 | 12580023650 | 28850 | 28850 | 28850 | 28850 | 652 |
| 266 | 20230817 | 151300 | 12561213450 | 28850 | 28850 | 28850 | 28850 | 420 |
| 267 | 20230817 | 151200 | 12549096450 | 28850 | 28900 | 28900 | 28850 | 1002 |
| 268 | 20230817 | 151100 | 12520183650 | 28900 | 29000 | 29050 | 28850 | 1833 |
| 269 | 20230817 | 151000 | 12467197400 | 28950 | 29000 | 29050 | 28950 | 1930 |
| 270 | 20230817 | 150900 | 12411181500 | 29050 | 29000 | 29050 | 29000 | 1107 |
| 271 | 20230817 | 150800 | 12379064250 | 29050 | 29050 | 29050 | 29000 | 81 |
| 272 | 20230817 | 150700 | 12376713050 | 29050 | 29100 | 29100 | 29000 | 555 |
| 273 | 20230817 | 150600 | 12360582250 | 29100 | 29050 | 29100 | 29050 | 151 |
| 274 | 20230817 | 150500 | 12356193200 | 29050 | 29100 | 29100 | 29050 | 277 |
| 275 | 20230817 | 150400 | 12348139300 | 29150 | 29050 | 29200 | 29050 | 181 |
| 276 | 20230817 | 150300 | 12342862600 | 29000 | 29100 | 29150 | 29000 | 831 |
| 277 | 20230817 | 150200 | 12318680200 | 29100 | 29150 | 29200 | 29100 | 587 |
| 278 | 20230817 | 150100 | 12301585900 | 29200 | 29150 | 29200 | 29100 | 1079 |
| 279 | 20230817 | 150000 | 12270154750 | 29150 | 29150 | 29150 | 29100 | 596 |
| 280 | 20230817 | 145900 | 12252784100 | 29100 | 29100 | 29150 | 29100 | 261 |
| 281 | 20230817 | 145800 | 12245181450 | 29100 | 29100 | 29150 | 29100 | 753 |
| 282 | 20230817 | 145700 | 12223259650 | 29050 | 29050 | 29050 | 29050 | 2190 |
| 283 | 20230817 | 145600 | 12159640150 | 29050 | 29050 | 29050 | 29000 | 124 |
| 284 | 20230817 | 145500 | 12156038000 | 29000 | 28950 | 29000 | 28900 | 2412 |
| 285 | 20230817 | 145400 | 12086161600 | 28950 | 28950 | 28950 | 28900 | 598 |
| 286 | 20230817 | 145300 | 12068875300 | 28950 | 29000 | 29000 | 28950 | 475 |
| 287 | 20230817 | 145200 | 12055111350 | 29000 | 28950 | 29000 | 28950 | 202 |
| 288 | 20230817 | 145100 | 12049262950 | 28950 | 28950 | 29000 | 28900 | 584 |
| 289 | 20230817 | 145000 | 12032360500 | 28900 | 28900 | 28900 | 28900 | 696 |
| 290 | 20230817 | 144900 | 12012246100 | 28900 | 28850 | 28900 | 28850 | 1020 |
| 291 | 20230817 | 144800 | 11982817000 | 28850 | 28800 | 28850 | 28800 | 653 |
| 292 | 20230817 | 144700 | 11964009850 | 28800 | 28750 | 28800 | 28750 | 324 |
| 293 | 20230817 | 144600 | 11954687350 | 28750 | 28750 | 28850 | 28750 | 253 |
| 294 | 20230817 | 144500 | 11947413500 | 28750 | 28750 | 28850 | 28750 | 835 |
| 295 | 20230817 | 144400 | 11923396150 | 28700 | 28750 | 28750 | 28700 | 146 |
| 296 | 20230817 | 144300 | 11919199950 | 28750 | 28750 | 28800 | 28700 | 242 |
| 297 | 20230817 | 144200 | 11912245300 | 28800 | 28800 | 28800 | 28700 | 1375 |
| 298 | 20230817 | 144100 | 11872763050 | 28850 | 28800 | 28850 | 28750 | 2055 |
| 299 | 20230817 | 144000 | 11813637500 | 28800 | 28750 | 28800 | 28750 | 120 |
| 300 | 20230817 | 143900 | 11810183250 | 28800 | 28850 | 28850 | 28750 | 930 |
| 301 | 20230817 | 143800 | 11783430300 | 28800 | 28800 | 28850 | 28800 | 971 |
| 302 | 20230817 | 143700 | 11755453100 | 28800 | 28850 | 28850 | 28800 | 712 |
| 303 | 20230817 | 143600 | 11734947200 | 28850 | 28850 | 28850 | 28800 | 365 |
| 304 | 20230817 | 143500 | 11724418650 | 28850 | 28850 | 28850 | 28850 | 196 |
| 305 | 20230817 | 143400 | 11718764050 | 28850 | 28900 | 28900 | 28800 | 548 |
| 306 | 20230817 | 143300 | 11702968250 | 28850 | 28900 | 28900 | 28850 | 93 |
| 307 | 20230817 | 143200 | 11700282700 | 28900 | 28950 | 28950 | 28800 | 866 |
| 308 | 20230817 | 143100 | 11675259950 | 28950 | 28950 | 28950 | 28950 | 111 |
| 309 | 20230817 | 143000 | 11672046500 | 28950 | 28950 | 28950 | 28900 | 644 |
| 310 | 20230817 | 142900 | 11653432400 | 28950 | 28900 | 28950 | 28900 | 271 |
| 311 | 20230817 | 142800 | 11645589450 | 28950 | 28950 | 28950 | 28900 | 142 |
| 312 | 20230817 | 142700 | 11641484850 | 28950 | 28900 | 29000 | 28900 | 434 |
| 313 | 20230817 | 142600 | 11628915850 | 28900 | 29000 | 29000 | 28900 | 336 |
| 314 | 20230817 | 142500 | 11619172150 | 29000 | 28900 | 29000 | 28850 | 1117 |
| 315 | 20230817 | 142400 | 11586896400 | 28900 | 29000 | 29000 | 28900 | 267 |
| 316 | 20230817 | 142300 | 11579170000 | 29000 | 29100 | 29100 | 29000 | 388 |
| 317 | 20230817 | 142200 | 11567913700 | 28900 | 29150 | 29150 | 28900 | 887 |
| 318 | 20230817 | 142100 | 11542141150 | 29150 | 29200 | 29200 | 29150 | 516 |
| 319 | 20230817 | 142000 | 11527081550 | 29200 | 29150 | 29200 | 29150 | 675 |
| 320 | 20230817 | 141900 | 11507396650 | 29150 | 29200 | 29200 | 29150 | 61 |
| 321 | 20230817 | 141800 | 11505616800 | 29200 | 29000 | 29200 | 29000 | 740 |
| 322 | 20230817 | 141700 | 11484091950 | 29000 | 29150 | 29150 | 28850 | 2358 |
| 323 | 20230817 | 141600 | 11415736600 | 29150 | 29200 | 29200 | 29150 | 1587 |
| 324 | 20230817 | 141500 | 11369440050 | 29250 | 29300 | 29300 | 29200 | 99 |
| 325 | 20230817 | 141400 | 11366547500 | 29200 | 29300 | 29300 | 29200 | 837 |
| 326 | 20230817 | 141300 | 11342051550 | 29300 | 29300 | 29300 | 29200 | 465 |
| 327 | 20230817 | 141200 | 11328442050 | 29300 | 29300 | 29350 | 29250 | 1074 |
| 328 | 20230817 | 141100 | 11296976100 | 29300 | 29200 | 29300 | 29200 | 565 |
| 329 | 20230817 | 141000 | 11280449500 | 29250 | 29250 | 29250 | 29200 | 468 |
| 330 | 20230817 | 140900 | 11266783600 | 29200 | 29150 | 29200 | 29150 | 754 |
| 331 | 20230817 | 140800 | 11244776650 | 29100 | 29100 | 29150 | 29100 | 228 |
| 332 | 20230817 | 140700 | 11238131800 | 29150 | 29150 | 29150 | 29150 | 800 |
| 333 | 20230817 | 140600 | 11214811800 | 29150 | 28900 | 29150 | 28900 | 4471 |
| 334 | 20230817 | 140500 | 11084818700 | 28900 | 28900 | 28900 | 28900 | 113 |
| 335 | 20230817 | 140400 | 11081553000 | 28900 | 28950 | 29000 | 28900 | 421 |
| 336 | 20230817 | 140300 | 11069356500 | 28950 | 28950 | 29000 | 28950 | 227 |
| 337 | 20230817 | 140200 | 11062784000 | 29000 | 29000 | 29000 | 29000 | 227 |
| 338 | 20230817 | 140100 | 11056201000 | 29000 | 28900 | 29000 | 28900 | 686 |
| 339 | 20230817 | 140000 | 11036369800 | 28900 | 28950 | 29000 | 28900 | 1262 |
| 340 | 20230817 | 135900 | 10999796050 | 29000 | 29000 | 29000 | 29000 | 61 |
| 341 | 20230817 | 135800 | 10998027050 | 29000 | 28950 | 29000 | 28900 | 175 |
| 342 | 20230817 | 135700 | 10992955850 | 28950 | 28950 | 28950 | 28950 | 680 |
| 343 | 20230817 | 135600 | 10973269850 | 28950 | 29000 | 29000 | 28950 | 460 |
| 344 | 20230817 | 135500 | 10959932950 | 29000 | 29050 | 29050 | 29000 | 525 |
| 345 | 20230817 | 135400 | 10944700350 | 29000 | 29000 | 29050 | 29000 | 696 |
| 346 | 20230817 | 135300 | 10924516300 | 29000 | 29000 | 29050 | 29000 | 141 |
| 347 | 20230817 | 135200 | 10920421350 | 29000 | 28950 | 29000 | 28950 | 2164 |
| 348 | 20230817 | 135100 | 10857718800 | 28950 | 28900 | 28950 | 28900 | 71 |
| 349 | 20230817 | 135000 | 10855663900 | 28950 | 28950 | 28950 | 28950 | 133 |
| 350 | 20230817 | 134900 | 10851813550 | 28900 | 28950 | 28950 | 28900 | 357 |
| 351 | 20230817 | 134800 | 10841480250 | 28950 | 28950 | 28950 | 28950 | 274 |
| 352 | 20230817 | 134700 | 10833547950 | 28950 | 28900 | 28950 | 28900 | 312 |
| 353 | 20230817 | 134600 | 10824520900 | 28900 | 29000 | 29000 | 28900 | 852 |
| 354 | 20230817 | 134500 | 10799864850 | 29000 | 28950 | 29000 | 28950 | 451 |
| 355 | 20230817 | 134400 | 10786800200 | 28950 | 28950 | 29000 | 28950 | 485 |
| 356 | 20230817 | 134300 | 10772754750 | 29000 | 28950 | 29000 | 28950 | 43 |
| 357 | 20230817 | 134200 | 10771509400 | 28950 | 28900 | 29000 | 28900 | 538 |
| 358 | 20230817 | 134100 | 10755955700 | 28950 | 28950 | 28950 | 28950 | 658 |
| 359 | 20230817 | 134000 | 10736906600 | 28950 | 28950 | 28950 | 28950 | 116 |
| 360 | 20230817 | 133900 | 10733548400 | 28900 | 28900 | 28900 | 28850 | 926 |
| 361 | 20230817 | 133800 | 10706787050 | 28900 | 28950 | 28950 | 28900 | 525 |
| 362 | 20230817 | 133700 | 10691614300 | 28900 | 28900 | 28900 | 28900 | 413 |
| 363 | 20230817 | 133600 | 10679678600 | 28850 | 28750 | 28900 | 28750 | 1818 |
| 364 | 20230817 | 133500 | 10627164000 | 28750 | 28800 | 28850 | 28750 | 199 |
| 365 | 20230817 | 133400 | 10621433250 | 28800 | 28800 | 28800 | 28800 | 235 |
| 366 | 20230817 | 133300 | 10614665250 | 28850 | 28750 | 28850 | 28750 | 490 |
| 367 | 20230817 | 133200 | 10600529750 | 28750 | 28850 | 28850 | 28700 | 1474 |
| 368 | 20230817 | 133100 | 10558117000 | 28850 | 28850 | 28850 | 28800 | 411 |
| 369 | 20230817 | 133000 | 10546261150 | 28850 | 28850 | 28850 | 28850 | 251 |
| 370 | 20230817 | 132900 | 10539019800 | 28850 | 28800 | 28850 | 28800 | 853 |
| 371 | 20230817 | 132800 | 10514449400 | 28800 | 28800 | 28800 | 28800 | 286 |
| 372 | 20230817 | 132700 | 10506212600 | 28750 | 28750 | 28800 | 28700 | 2622 |
| 373 | 20230817 | 132600 | 10430830800 | 28750 | 28700 | 28750 | 28650 | 715 |
| 374 | 20230817 | 132500 | 10410311200 | 28700 | 28700 | 28700 | 28700 | 84 |
| 375 | 20230817 | 132400 | 10407900400 | 28700 | 28700 | 28700 | 28600 | 912 |
| 376 | 20230817 | 132300 | 10381765800 | 28700 | 28650 | 28700 | 28650 | 79 |
| 377 | 20230817 | 132200 | 10379501050 | 28650 | 28650 | 28700 | 28550 | 348 |
| 378 | 20230817 | 132100 | 10369537800 | 28650 | 28700 | 28700 | 28650 | 98 |
| 379 | 20230817 | 132000 | 10366729800 | 28700 | 28550 | 28700 | 28550 | 647 |
| 380 | 20230817 | 131900 | 10348231300 | 28500 | 28600 | 28600 | 28500 | 186 |
| 381 | 20230817 | 131800 | 10342922950 | 28500 | 28550 | 28600 | 28500 | 142 |
| 382 | 20230817 | 131700 | 10338874900 | 28550 | 28600 | 28600 | 28550 | 243 |
| 383 | 20230817 | 131600 | 10331936800 | 28600 | 28600 | 28600 | 28600 | 58 |
| 384 | 20230817 | 131500 | 10330278000 | 28600 | 28650 | 28650 | 28600 | 241 |
| 385 | 20230817 | 131400 | 10323375200 | 28650 | 28450 | 28700 | 28400 | 2611 |
| 386 | 20230817 | 131300 | 10248924650 | 28450 | 28600 | 28650 | 28450 | 2279 |
| 387 | 20230817 | 131200 | 10183994800 | 28600 | 28600 | 28600 | 28600 | 200 |
| 388 | 20230817 | 131100 | 10178274800 | 28650 | 28650 | 28650 | 28650 | 13 |
| 389 | 20230817 | 131000 | 10177902350 | 28550 | 28650 | 28700 | 28550 | 708 |
| 390 | 20230817 | 130900 | 10157658300 | 28650 | 28700 | 28750 | 28550 | 197 |
| 391 | 20230817 | 130800 | 10152016500 | 28750 | 28650 | 28750 | 28650 | 1012 |
| 392 | 20230817 | 130700 | 10122973100 | 28650 | 28650 | 28650 | 28600 | 102 |
| 393 | 20230817 | 130600 | 10120051050 | 28650 | 28500 | 28650 | 28450 | 969 |
| 394 | 20230817 | 130500 | 10092452550 | 28600 | 28600 | 28600 | 28500 | 1329 |
| 395 | 20230817 | 130400 | 10054557650 | 28550 | 28600 | 28600 | 28550 | 681 |
| 396 | 20230817 | 130300 | 10035089050 | 28600 | 28600 | 28650 | 28600 | 330 |
| 397 | 20230817 | 130200 | 10025650250 | 28650 | 28750 | 28800 | 28650 | 259 |
| 398 | 20230817 | 130100 | 10018213700 | 28750 | 28700 | 28750 | 28700 | 280 |
| 399 | 20230817 | 130000 | 10010177600 | 28650 | 28700 | 28750 | 28650 | 1435 |
| 400 | 20230817 | 125900 | 9968944350 | 28750 | 28700 | 28750 | 28700 | 199 |
| 401 | 20230817 | 125800 | 9963232600 | 28700 | 28700 | 28750 | 28650 | 706 |
| 402 | 20230817 | 125700 | 9942971500 | 28700 | 28600 | 28700 | 28500 | 2439 |
| 403 | 20230817 | 125600 | 9873223750 | 28600 | 28650 | 28700 | 28600 | 211 |
| 404 | 20230817 | 125500 | 9867180250 | 28650 | 28550 | 28650 | 28500 | 1391 |
| 405 | 20230817 | 125400 | 9827497200 | 28550 | 28700 | 28700 | 28550 | 1548 |
| 406 | 20230817 | 125300 | 9783201700 | 28700 | 28650 | 28700 | 28650 | 509 |
| 407 | 20230817 | 125200 | 9768606500 | 28650 | 29050 | 29050 | 28650 | 2919 |
| 408 | 20230817 | 125100 | 9684601250 | 29050 | 28900 | 29100 | 28900 | 812 |
| 409 | 20230817 | 125000 | 9661118200 | 28900 | 29100 | 29100 | 28900 | 1192 |
| 410 | 20230817 | 124900 | 9626583000 | 29100 | 29050 | 29100 | 29050 | 479 |
| 411 | 20230817 | 124800 | 9612664000 | 29050 | 29050 | 29050 | 29050 | 36 |
| 412 | 20230817 | 124700 | 9611618200 | 29050 | 29100 | 29100 | 29050 | 93 |
| 413 | 20230817 | 124600 | 9608914100 | 29100 | 29100 | 29100 | 29050 | 323 |
| 414 | 20230817 | 124500 | 9599514900 | 29000 | 29000 | 29100 | 29000 | 510 |
| 415 | 20230817 | 124400 | 9584719500 | 29000 | 29150 | 29150 | 29000 | 701 |
| 416 | 20230817 | 124300 | 9564354400 | 29150 | 29200 | 29200 | 29000 | 1273 |
| 417 | 20230817 | 124200 | 9527367700 | 29250 | 29350 | 29350 | 29100 | 6373 |
| 418 | 20230817 | 124100 | 9340852350 | 29450 | 29350 | 29450 | 29250 | 2374 |
| 419 | 20230817 | 124000 | 9271167550 | 29350 | 29250 | 29350 | 29250 | 3828 |
| 420 | 20230817 | 123900 | 9159023000 | 29300 | 29050 | 29300 | 29050 | 1632 |
| 421 | 20230817 | 123800 | 9111451200 | 29050 | 29050 | 29050 | 29000 | 626 |
| 422 | 20230817 | 123700 | 9093268700 | 29050 | 29000 | 29100 | 28950 | 1267 |
| 423 | 20230817 | 123600 | 9056503450 | 29000 | 29000 | 29000 | 28950 | 415 |
| 424 | 20230817 | 123500 | 9044468500 | 29000 | 28950 | 29000 | 28900 | 930 |
| 425 | 20230817 | 123400 | 9017524550 | 28950 | 28850 | 28950 | 28850 | 1636 |
| 426 | 20230817 | 123300 | 8970216450 | 28850 | 28900 | 28900 | 28850 | 467 |
| 427 | 20230817 | 123200 | 8956725250 | 28850 | 28850 | 28850 | 28800 | 657 |
| 428 | 20230817 | 123100 | 8937772400 | 28850 | 28900 | 28900 | 28800 | 216 |
| 429 | 20230817 | 123000 | 8931546000 | 28850 | 28950 | 29000 | 28850 | 848 |
| 430 | 20230817 | 122900 | 8907034500 | 29000 | 29000 | 29000 | 28950 | 630 |
| 431 | 20230817 | 122800 | 8888764950 | 29000 | 29050 | 29100 | 28950 | 1867 |
| 432 | 20230817 | 122700 | 8834578650 | 28950 | 28850 | 29050 | 28850 | 1688 |
| 433 | 20230817 | 122600 | 8785714500 | 28850 | 28700 | 28850 | 28700 | 1495 |
| 434 | 20230817 | 122500 | 8742769950 | 28700 | 28600 | 28700 | 28600 | 965 |
| 435 | 20230817 | 122400 | 8715148650 | 28600 | 28500 | 28600 | 28450 | 970 |
| 436 | 20230817 | 122300 | 8687466650 | 28500 | 28500 | 28500 | 28400 | 453 |
| 437 | 20230817 | 122200 | 8674589000 | 28500 | 28450 | 28500 | 28400 | 407 |
| 438 | 20230817 | 122100 | 8663011750 | 28400 | 28450 | 28450 | 28400 | 184 |
| 439 | 20230817 | 122000 | 8657784150 | 28450 | 28400 | 28450 | 28400 | 120 |
| 440 | 20230817 | 121900 | 8654373400 | 28400 | 28350 | 28450 | 28350 | 717 |
| 441 | 20230817 | 121800 | 8634037050 | 28350 | 28350 | 28350 | 28300 | 319 |
| 442 | 20230817 | 121700 | 8624993650 | 28350 | 28400 | 28400 | 28350 | 348 |
| 443 | 20230817 | 121600 | 8615120050 | 28400 | 28500 | 28500 | 28400 | 467 |
| 444 | 20230817 | 121500 | 8601836450 | 28500 | 28450 | 28500 | 28450 | 347 |
| 445 | 20230817 | 121400 | 8591959000 | 28450 | 28450 | 28450 | 28450 | 57 |
| 446 | 20230817 | 121300 | 8590337350 | 28450 | 28400 | 28450 | 28400 | 236 |
| 447 | 20230817 | 121200 | 8583634850 | 28400 | 28400 | 28400 | 28400 | 334 |
| 448 | 20230817 | 121100 | 8574149250 | 28400 | 28550 | 28550 | 28400 | 264 |
| 449 | 20230817 | 121000 | 8566643600 | 28550 | 28550 | 28550 | 28350 | 370 |
| 450 | 20230817 | 120900 | 8556103600 | 28500 | 28500 | 28550 | 28450 | 1829 |
| 451 | 20230817 | 120800 | 8503988350 | 28500 | 28450 | 28500 | 28300 | 1051 |
| 452 | 20230817 | 120700 | 8474087500 | 28450 | 28300 | 28450 | 28200 | 5752 |
| 453 | 20230817 | 120600 | 8311493650 | 28300 | 28200 | 28300 | 28200 | 509 |
| 454 | 20230817 | 120500 | 8297118700 | 28200 | 28200 | 28250 | 28150 | 848 |
| 455 | 20230817 | 120400 | 8273221900 | 28250 | 28250 | 28250 | 28200 | 1177 |
| 456 | 20230817 | 120300 | 8239972400 | 28250 | 28250 | 28300 | 28250 | 556 |
| 457 | 20230817 | 120200 | 8224239850 | 28300 | 28350 | 28350 | 28300 | 94 |
| 458 | 20230817 | 120100 | 8221578300 | 28300 | 28300 | 28450 | 28250 | 476 |
| 459 | 20230817 | 120000 | 8208087200 | 28300 | 28350 | 28400 | 28250 | 304 |
| 460 | 20230817 | 115900 | 8199477450 | 28350 | 28350 | 28400 | 28350 | 634 |
| 461 | 20230817 | 115800 | 8181493950 | 28350 | 28350 | 28350 | 28300 | 558 |
| 462 | 20230817 | 115700 | 8165677400 | 28350 | 28350 | 28350 | 28350 | 188 |
| 463 | 20230817 | 115600 | 8160347600 | 28350 | 28350 | 28350 | 28350 | 54 |
| 464 | 20230817 | 115500 | 8158816700 | 28450 | 28450 | 28500 | 28450 | 171 |
| 465 | 20230817 | 115400 | 8153947350 | 28250 | 28400 | 28450 | 28250 | 220 |
| 466 | 20230817 | 115300 | 8147700450 | 28400 | 28300 | 28400 | 28250 | 809 |
| 467 | 20230817 | 115200 | 8124811550 | 28300 | 28350 | 28350 | 28300 | 1176 |
| 468 | 20230817 | 115100 | 8091529400 | 28350 | 28350 | 28350 | 28350 | 1368 |
| 469 | 20230817 | 115000 | 8052746600 | 28350 | 28400 | 28400 | 28350 | 64 |
| 470 | 20230817 | 114900 | 8050930050 | 28400 | 28350 | 28400 | 28350 | 751 |
| 471 | 20230817 | 114800 | 8029633450 | 28400 | 28400 | 28400 | 28350 | 393 |
| 472 | 20230817 | 114700 | 8018484700 | 28400 | 28350 | 28500 | 28350 | 213 |
| 473 | 20230817 | 114600 | 8012429200 | 28350 | 28500 | 28500 | 28350 | 451 |
| 474 | 20230817 | 114500 | 7999633700 | 28500 | 28550 | 28550 | 28500 | 41 |
| 475 | 20230817 | 114400 | 7998465100 | 28550 | 28500 | 28550 | 28400 | 253 |
| 476 | 20230817 | 114300 | 7991254750 | 28500 | 28500 | 28500 | 28400 | 954 |
| 477 | 20230817 | 114200 | 7964110150 | 28500 | 28500 | 28550 | 28500 | 147 |
| 478 | 20230817 | 114100 | 7959919900 | 28500 | 28400 | 28500 | 28400 | 2065 |
| 479 | 20230817 | 114000 | 7901171750 | 28400 | 28400 | 28400 | 28350 | 408 |
| 480 | 20230817 | 113900 | 7889586250 | 28350 | 28400 | 28400 | 28350 | 29 |
| 481 | 20230817 | 113800 | 7888762700 | 28400 | 28450 | 28500 | 28300 | 1363 |
| 482 | 20230817 | 113700 | 7850056100 | 28500 | 28450 | 28500 | 28450 | 347 |
| 483 | 20230817 | 113600 | 7840176750 | 28450 | 28350 | 28500 | 28350 | 1400 |
| 484 | 20230817 | 113500 | 7800400850 | 28300 | 28250 | 28300 | 28250 | 1122 |
| 485 | 20230817 | 113400 | 7768686500 | 28250 | 28300 | 28300 | 28250 | 373 |
| 486 | 20230817 | 113300 | 7758146300 | 28250 | 28250 | 28250 | 28250 | 27 |
| 487 | 20230817 | 113200 | 7757383550 | 28300 | 28300 | 28300 | 28250 | 233 |
| 488 | 20230817 | 113100 | 7750792150 | 28300 | 28250 | 28300 | 28250 | 284 |
| 489 | 20230817 | 113000 | 7742764400 | 28300 | 28300 | 28300 | 28300 | 335 |
| 490 | 20230817 | 112900 | 7733283900 | 28300 | 28250 | 28350 | 28250 | 338 |
| 491 | 20230817 | 112800 | 7723717100 | 28250 | 28100 | 28250 | 28100 | 320 |
| 492 | 20230817 | 112700 | 7714680250 | 28100 | 28150 | 28200 | 28100 | 505 |
| 493 | 20230817 | 112600 | 7700480550 | 28150 | 28200 | 28200 | 28150 | 230 |
| 494 | 20230817 | 112500 | 7694002050 | 28250 | 28150 | 28300 | 28150 | 566 |
| 495 | 20230817 | 112400 | 7678043200 | 28150 | 28150 | 28200 | 28150 | 458 |
| 496 | 20230817 | 112300 | 7665150200 | 28150 | 28200 | 28200 | 28150 | 134 |
| 497 | 20230817 | 112200 | 7661377050 | 28200 | 28300 | 28300 | 28150 | 139 |
| 498 | 20230817 | 112100 | 7657456800 | 28150 | 28350 | 28350 | 28150 | 1597 |
| 499 | 20230817 | 112000 | 7612291300 | 28350 | 28350 | 28400 | 28350 | 1480 |
| 500 | 20230817 | 111900 | 7570333250 | 28350 | 28300 | 28350 | 28300 | 776 |
| 501 | 20230817 | 111800 | 7548361050 | 28300 | 28250 | 28300 | 28250 | 672 |
| 502 | 20230817 | 111700 | 7529376400 | 28250 | 28250 | 28250 | 28200 | 88 |
| 503 | 20230817 | 111600 | 7526890650 | 28250 | 28150 | 28250 | 28150 | 1252 |
| 504 | 20230817 | 111500 | 7491582400 | 28150 | 28150 | 28150 | 28100 | 680 |
| 505 | 20230817 | 111400 | 7472449400 | 28150 | 28150 | 28150 | 28100 | 621 |
| 506 | 20230817 | 111300 | 7454968300 | 28150 | 28150 | 28150 | 28150 | 509 |
| 507 | 20230817 | 111200 | 7440639950 | 28150 | 28150 | 28150 | 28150 | 113 |
| 508 | 20230817 | 111100 | 7437459000 | 28200 | 28150 | 28200 | 28150 | 474 |
| 509 | 20230817 | 111000 | 7424115400 | 28150 | 28050 | 28150 | 28000 | 1792 |
| 510 | 20230817 | 110900 | 7373821950 | 28050 | 27900 | 28050 | 27900 | 2317 |
| 511 | 20230817 | 110800 | 7308934550 | 27950 | 27950 | 27950 | 27950 | 450 |
| 512 | 20230817 | 110700 | 7296357050 | 28000 | 27900 | 28000 | 27850 | 308 |
| 513 | 20230817 | 110600 | 7287774550 | 27850 | 27850 | 27900 | 27850 | 1028 |
| 514 | 20230817 | 110500 | 7259095300 | 27900 | 27900 | 27900 | 27850 | 180 |
| 515 | 20230817 | 110400 | 7254079200 | 27900 | 27950 | 28000 | 27900 | 221 |
| 516 | 20230817 | 110300 | 7247903950 | 27950 | 28050 | 28050 | 27950 | 384 |
| 517 | 20230817 | 110200 | 7237151350 | 28050 | 28050 | 28100 | 28050 | 213 |
| 518 | 20230817 | 110100 | 7231168250 | 28050 | 28050 | 28050 | 28000 | 801 |
| 519 | 20230817 | 110000 | 7208707450 | 28050 | 28050 | 28050 | 28000 | 28 |
| 520 | 20230817 | 105900 | 7207922150 | 28000 | 27950 | 28000 | 27950 | 579 |
| 521 | 20230817 | 105800 | 7191712800 | 27950 | 27800 | 27950 | 27800 | 459 |
| 522 | 20230817 | 105700 | 7178929900 | 27800 | 27800 | 27800 | 27800 | 73 |
| 523 | 20230817 | 105600 | 7176900500 | 27800 | 27850 | 27850 | 27800 | 366 |
| 524 | 20230817 | 105500 | 7166725450 | 27850 | 27850 | 27850 | 27800 | 56 |
| 525 | 20230817 | 105400 | 7165167550 | 27800 | 27800 | 27950 | 27800 | 427 |
| 526 | 20230817 | 105300 | 7153295450 | 27850 | 28000 | 28000 | 27850 | 1769 |
| 527 | 20230817 | 105200 | 7103868150 | 28000 | 28100 | 28100 | 27950 | 1119 |
| 528 | 20230817 | 105100 | 7072527100 | 28000 | 28100 | 28100 | 28000 | 87 |
| 529 | 20230817 | 105000 | 7070090800 | 28000 | 28000 | 28100 | 28000 | 363 |
| 530 | 20230817 | 104900 | 7059925600 | 28000 | 28000 | 28100 | 28000 | 131 |
| 531 | 20230817 | 104800 | 7056254600 | 28000 | 28000 | 28000 | 28000 | 275 |
| 532 | 20230817 | 104700 | 7048554600 | 28000 | 28000 | 28000 | 28000 | 302 |
| 533 | 20230817 | 104600 | 7040098600 | 27950 | 28000 | 28000 | 27950 | 405 |
| 534 | 20230817 | 104500 | 7028768600 | 28000 | 27950 | 28100 | 27950 | 1019 |
| 535 | 20230817 | 104400 | 7000241750 | 27950 | 28000 | 28000 | 27950 | 298 |
| 536 | 20230817 | 104300 | 6991905550 | 28000 | 27950 | 28000 | 27950 | 111 |
| 537 | 20230817 | 104200 | 6988800150 | 27950 | 27650 | 27950 | 27650 | 2779 |
| 538 | 20230817 | 104100 | 6911568250 | 27650 | 27700 | 27700 | 27650 | 604 |
| 539 | 20230817 | 104000 | 6894857000 | 27700 | 27700 | 27750 | 27650 | 127 |
| 540 | 20230817 | 103900 | 6891340400 | 27750 | 27650 | 27750 | 27600 | 269 |
| 541 | 20230817 | 103800 | 6883902350 | 27650 | 27600 | 27700 | 27550 | 412 |
| 542 | 20230817 | 103700 | 6872528000 | 27600 | 27550 | 27600 | 27550 | 310 |
| 543 | 20230817 | 103600 | 6863982900 | 27600 | 27600 | 27700 | 27550 | 972 |
| 544 | 20230817 | 103500 | 6837183050 | 27600 | 27700 | 27700 | 27550 | 476 |
| 545 | 20230817 | 103400 | 6824067700 | 27700 | 27650 | 27700 | 27550 | 1144 |
| 546 | 20230817 | 103300 | 6792479700 | 27750 | 27750 | 27850 | 27700 | 603 |
| 547 | 20230817 | 103200 | 6775750700 | 27750 | 27850 | 27900 | 27700 | 390 |
| 548 | 20230817 | 103100 | 6764930600 | 27900 | 27900 | 27900 | 27900 | 381 |
| 549 | 20230817 | 103000 | 6754300700 | 27950 | 27950 | 27950 | 27950 | 63 |
| 550 | 20230817 | 102900 | 6752539850 | 28000 | 28000 | 28100 | 27950 | 281 |
| 551 | 20230817 | 102800 | 6744671950 | 28000 | 27850 | 28100 | 27700 | 1401 |
| 552 | 20230817 | 102700 | 6705578150 | 27850 | 27950 | 27950 | 27850 | 529 |
| 553 | 20230817 | 102600 | 6690833150 | 27900 | 27900 | 27950 | 27850 | 278 |
| 554 | 20230817 | 102500 | 6683084900 | 27900 | 28050 | 28050 | 27850 | 464 |
| 555 | 20230817 | 102400 | 6670128800 | 28000 | 28000 | 28050 | 28000 | 332 |
| 556 | 20230817 | 102300 | 6660823800 | 28050 | 28000 | 28050 | 27950 | 98 |
| 557 | 20230817 | 102200 | 6658076950 | 27750 | 28000 | 28300 | 27750 | 4184 |
| 558 | 20230817 | 102100 | 6540524650 | 27900 | 27800 | 28150 | 27800 | 1316 |
| 559 | 20230817 | 102000 | 6503796450 | 27800 | 27850 | 27900 | 27800 | 945 |
| 560 | 20230817 | 101900 | 6477511200 | 27800 | 28000 | 28100 | 27700 | 2395 |
| 561 | 20230817 | 101800 | 6410738400 | 27900 | 28000 | 28000 | 27900 | 741 |
| 562 | 20230817 | 101700 | 6390005250 | 28000 | 27800 | 28000 | 27650 | 5640 |
| 563 | 20230817 | 101600 | 6233227500 | 27800 | 27800 | 27850 | 27750 | 1198 |
| 564 | 20230817 | 101500 | 6199916300 | 27850 | 27900 | 27900 | 27800 | 1045 |
| 565 | 20230817 | 101400 | 6170832300 | 27900 | 27800 | 28000 | 27800 | 2415 |
| 566 | 20230817 | 101300 | 6103468300 | 27900 | 27850 | 27900 | 27750 | 1610 |
| 567 | 20230817 | 101200 | 6058710600 | 27850 | 28050 | 28050 | 27850 | 5058 |
| 568 | 20230817 | 101100 | 5917369400 | 28050 | 28300 | 28300 | 28000 | 5877 |
| 569 | 20230817 | 101000 | 5752049250 | 28300 | 28200 | 28300 | 28200 | 1037 |
| 570 | 20230817 | 100900 | 5722756250 | 28200 | 28050 | 28300 | 28050 | 4784 |
| 571 | 20230817 | 100800 | 5587881200 | 28050 | 27950 | 28050 | 27950 | 734 |
| 572 | 20230817 | 100700 | 5567324300 | 27950 | 27900 | 28000 | 27850 | 1507 |
| 573 | 20230817 | 100600 | 5525276400 | 27900 | 27850 | 27950 | 27800 | 707 |
| 574 | 20230817 | 100500 | 5505573800 | 27800 | 27650 | 27900 | 27600 | 2168 |
| 575 | 20230817 | 100400 | 5445283400 | 27650 | 27700 | 27750 | 27550 | 3119 |
| 576 | 20230817 | 100300 | 5359119050 | 27750 | 27650 | 27750 | 27600 | 1421 |
| 577 | 20230817 | 100200 | 5319780900 | 27600 | 27650 | 27750 | 27550 | 1527 |
| 578 | 20230817 | 100100 | 5277575450 | 27600 | 27500 | 27600 | 27450 | 5176 |
| 579 | 20230817 | 100000 | 5134991800 | 27450 | 27400 | 27450 | 27400 | 713 |
| 580 | 20230817 | 095900 | 5115427900 | 27400 | 27350 | 27400 | 27350 | 675 |
| 581 | 20230817 | 095800 | 5096946400 | 27250 | 27250 | 27350 | 27200 | 1736 |
| 582 | 20230817 | 095700 | 5049657250 | 27250 | 27300 | 27350 | 27250 | 1043 |
| 583 | 20230817 | 095600 | 5021207350 | 27300 | 27200 | 27300 | 27200 | 414 |
| 584 | 20230817 | 095500 | 5009907200 | 27200 | 27200 | 27400 | 27100 | 855 |
| 585 | 20230817 | 095400 | 4986638350 | 27200 | 27200 | 27250 | 27100 | 2880 |
| 586 | 20230817 | 095300 | 4908347650 | 27200 | 27150 | 27300 | 27150 | 139 |
| 587 | 20230817 | 095200 | 4904566850 | 27150 | 27250 | 27400 | 27150 | 909 |
| 588 | 20230817 | 095100 | 4879852000 | 27250 | 27350 | 27450 | 27200 | 2006 |
| 589 | 20230817 | 095000 | 4825174250 | 27450 | 27450 | 27450 | 27350 | 1354 |
| 590 | 20230817 | 094900 | 4788061200 | 27450 | 27250 | 27450 | 27250 | 1285 |
| 591 | 20230817 | 094800 | 4752904050 | 27250 | 27200 | 27250 | 27150 | 1209 |
| 592 | 20230817 | 094700 | 4719970800 | 27200 | 27200 | 27350 | 27200 | 2138 |
| 593 | 20230817 | 094600 | 4661797200 | 27200 | 27050 | 27200 | 27050 | 398 |
| 594 | 20230817 | 094500 | 4650990500 | 27050 | 27100 | 27250 | 27050 | 2684 |
| 595 | 20230817 | 094400 | 4578118550 | 27100 | 27100 | 27150 | 27100 | 388 |
| 596 | 20230817 | 094300 | 4567603450 | 27050 | 27050 | 27050 | 26950 | 1537 |
| 597 | 20230817 | 094200 | 4526064750 | 26950 | 27050 | 27050 | 26900 | 1483 |
| 598 | 20230817 | 094100 | 4486023050 | 27000 | 26950 | 27000 | 26850 | 555 |
| 599 | 20230817 | 094000 | 4471052400 | 26950 | 27050 | 27050 | 26800 | 1668 |
| 600 | 20230817 | 093900 | 4426260650 | 27050 | 27100 | 27150 | 26900 | 1428 |
| 601 | 20230817 | 093800 | 4387607500 | 27150 | 26800 | 27150 | 26600 | 3924 |
| 602 | 20230817 | 093700 | 4282514750 | 26800 | 26750 | 26900 | 26700 | 1062 |
| 603 | 20230817 | 093600 | 4254109850 | 26700 | 27000 | 27000 | 26700 | 1882 |
| 604 | 20230817 | 093500 | 4203565000 | 26950 | 27050 | 27100 | 26850 | 2866 |
| 605 | 20230817 | 093400 | 4126233650 | 27050 | 26850 | 27100 | 26750 | 2564 |
| 606 | 20230817 | 093300 | 4057016450 | 26850 | 26700 | 26850 | 26650 | 1470 |
| 607 | 20230817 | 093200 | 4017708500 | 26700 | 26500 | 26700 | 26400 | 2267 |
| 608 | 20230817 | 093100 | 3957539600 | 26500 | 26500 | 26550 | 26300 | 1410 |
| 609 | 20230817 | 093000 | 3920341250 | 26300 | 26350 | 26600 | 26300 | 3184 |
| 610 | 20230817 | 092900 | 3836463650 | 26450 | 26350 | 26600 | 26250 | 3436 |
| 611 | 20230817 | 092800 | 3745936050 | 26400 | 26500 | 26750 | 26350 | 4871 |
| 612 | 20230817 | 092700 | 3617146000 | 26550 | 26650 | 26750 | 26450 | 2429 |
| 613 | 20230817 | 092600 | 3552628850 | 26550 | 26450 | 26650 | 26400 | 1808 |
| 614 | 20230817 | 092500 | 3504766450 | 26450 | 26600 | 26600 | 26400 | 3197 |
| 615 | 20230817 | 092400 | 3420095400 | 26600 | 26550 | 26650 | 26500 | 1224 |
| 616 | 20230817 | 092300 | 3387572250 | 26650 | 26500 | 26700 | 26450 | 4124 |
| 617 | 20230817 | 092200 | 3278088750 | 26500 | 26650 | 26700 | 26450 | 3661 |
| 618 | 20230817 | 092100 | 3180989800 | 26650 | 26800 | 26800 | 26500 | 5071 |
| 619 | 20230817 | 092000 | 3046044400 | 26800 | 26900 | 26900 | 26650 | 2347 |
| 620 | 20230817 | 091900 | 2983110700 | 26900 | 26800 | 27000 | 26750 | 2821 |
| 621 | 20230817 | 091800 | 2907327100 | 26800 | 26650 | 26800 | 26600 | 3123 |
| 622 | 20230817 | 091700 | 2824068900 | 26650 | 26600 | 26850 | 26550 | 5030 |
| 623 | 20230817 | 091600 | 2690212350 | 26650 | 26950 | 26950 | 26400 | 7998 |
| 624 | 20230817 | 091500 | 2477752300 | 27000 | 26950 | 27050 | 26900 | 3404 |
| 625 | 20230817 | 091400 | 2386094750 | 26900 | 26950 | 27050 | 26900 | 7020 |
| 626 | 20230817 | 091300 | 2196984650 | 27000 | 27250 | 27450 | 26950 | 8404 |
| 627 | 20230817 | 091200 | 1969565850 | 27250 | 27100 | 27500 | 27050 | 5375 |
| 628 | 20230817 | 091100 | 1823507050 | 27100 | 27650 | 27650 | 27050 | 6239 |
| 629 | 20230817 | 091000 | 1653512200 | 27550 | 27500 | 27700 | 27400 | 5117 |
| 630 | 20230817 | 090900 | 1513001900 | 27500 | 27650 | 27750 | 27450 | 8042 |
| 631 | 20230817 | 090800 | 1291373750 | 27650 | 28050 | 28050 | 27650 | 10050 |
| 632 | 20230817 | 090700 | 1011521650 | 28000 | 28250 | 28300 | 28000 | 3201 |
| 633 | 20230817 | 090600 | 921474950 | 28350 | 28150 | 28350 | 28150 | 2836 |
| 634 | 20230817 | 090500 | 841497100 | 28150 | 28100 | 28250 | 28050 | 1695 |
| 635 | 20230817 | 090400 | 793767950 | 28100 | 28300 | 28350 | 28100 | 3216 |
| 636 | 20230817 | 090300 | 703231550 | 28300 | 28200 | 28300 | 28100 | 1347 |
| 637 | 20230817 | 090200 | 665243100 | 28350 | 28400 | 28500 | 28200 | 5220 |
| 638 | 20230817 | 090100 | 517253900 | 28350 | 28100 | 28350 | 27950 | 6276 |
| 639 | 20230817 | 090000 | 341010250 | 28100 | 27950 | 28500 | 27900 | 12145 |