35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 193700 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 8967 |
| 3 | 20230831 | 193600 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 4 | 20230831 | 193500 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 5 | 20230831 | 193400 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 6 | 20230831 | 193300 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 7 | 20230831 | 193200 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 8 | 20230831 | 193100 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 9 | 20230831 | 193000 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 10 | 20230831 | 192900 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 11 | 20230831 | 192800 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 12 | 20230831 | 192700 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 13 | 20230831 | 192600 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 14 | 20230831 | 192500 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 15 | 20230831 | 192400 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 16 | 20230831 | 192300 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 17 | 20230831 | 192200 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 18 | 20230831 | 192100 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 19 | 20230831 | 192000 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 20 | 20230831 | 191900 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 21 | 20230831 | 191800 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 22 | 20230831 | 191700 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 23 | 20230831 | 191600 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 24 | 20230831 | 191500 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 25 | 20230831 | 191400 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 26 | 20230831 | 191300 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 27 | 20230831 | 191200 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 28 | 20230831 | 191100 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 29 | 20230831 | 191000 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 30 | 20230831 | 190900 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 31 | 20230831 | 190800 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 32 | 20230831 | 190700 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 8967 |
| 33 | 20230831 | 190600 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 34 | 20230831 | 190500 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 35 | 20230831 | 190400 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 36 | 20230831 | 190300 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 37 | 20230831 | 190200 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 38 | 20230831 | 190100 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 39 | 20230831 | 190000 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 40 | 20230831 | 185900 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 41 | 20230831 | 185800 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 42 | 20230831 | 185700 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 43 | 20230831 | 185600 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 44 | 20230831 | 185500 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 45 | 20230831 | 185400 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 46 | 20230831 | 185300 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 47 | 20230831 | 185200 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 48 | 20230831 | 185100 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 49 | 20230831 | 185000 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 50 | 20230831 | 184900 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 51 | 20230831 | 184800 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 52 | 20230831 | 184700 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 53 | 20230831 | 184600 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 54 | 20230831 | 184500 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 55 | 20230831 | 184400 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 56 | 20230831 | 184300 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 57 | 20230831 | 184200 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 58 | 20230831 | 184100 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 59 | 20230831 | 184000 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 60 | 20230831 | 183900 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 61 | 20230831 | 183800 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 62 | 20230831 | 183700 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 8967 |
| 63 | 20230831 | 183600 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 64 | 20230831 | 183500 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 65 | 20230831 | 183400 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 66 | 20230831 | 183300 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 67 | 20230831 | 183200 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 68 | 20230831 | 183100 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 69 | 20230831 | 183000 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 70 | 20230831 | 182900 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 71 | 20230831 | 182800 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 72 | 20230831 | 182700 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 73 | 20230831 | 182600 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 74 | 20230831 | 182500 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 75 | 20230831 | 182400 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 76 | 20230831 | 182300 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 77 | 20230831 | 182200 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 78 | 20230831 | 182100 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 79 | 20230831 | 182000 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 80 | 20230831 | 181900 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 81 | 20230831 | 181800 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 82 | 20230831 | 181700 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 83 | 20230831 | 181600 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 84 | 20230831 | 181500 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 85 | 20230831 | 181400 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 86 | 20230831 | 181300 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 87 | 20230831 | 181200 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 88 | 20230831 | 181100 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 89 | 20230831 | 181000 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 90 | 20230831 | 180900 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 91 | 20230831 | 180800 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 92 | 20230831 | 180700 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 8967 |
| 93 | 20230831 | 180600 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 94 | 20230831 | 180500 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 95 | 20230831 | 180400 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 96 | 20230831 | 180300 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 97 | 20230831 | 180200 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 98 | 20230831 | 180100 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 99 | 20230831 | 180000 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 100 | 20230831 | 175900 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 101 | 20230831 | 175800 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 102 | 20230831 | 175700 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 103 | 20230831 | 175600 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 104 | 20230831 | 175500 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 105 | 20230831 | 175400 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 106 | 20230831 | 175300 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 107 | 20230831 | 175200 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 108 | 20230831 | 175100 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 109 | 20230831 | 175000 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 110 | 20230831 | 174900 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 111 | 20230831 | 174800 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 112 | 20230831 | 174700 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 113 | 20230831 | 174600 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 114 | 20230831 | 174500 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 115 | 20230831 | 174400 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 116 | 20230831 | 174300 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 117 | 20230831 | 174200 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 118 | 20230831 | 174100 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 119 | 20230831 | 174000 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 120 | 20230831 | 173900 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 121 | 20230831 | 173800 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 122 | 20230831 | 173700 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 8967 |
| 123 | 20230831 | 173600 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 124 | 20230831 | 173500 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 125 | 20230831 | 173400 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 126 | 20230831 | 173300 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 127 | 20230831 | 173200 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 128 | 20230831 | 173100 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 129 | 20230831 | 173000 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 130 | 20230831 | 172900 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 131 | 20230831 | 172800 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 132 | 20230831 | 172700 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 133 | 20230831 | 172600 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 134 | 20230831 | 172500 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 135 | 20230831 | 172400 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 136 | 20230831 | 172300 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 137 | 20230831 | 172200 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 138 | 20230831 | 172100 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 139 | 20230831 | 172000 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 140 | 20230831 | 171900 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 141 | 20230831 | 171800 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 142 | 20230831 | 171700 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 143 | 20230831 | 171600 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 144 | 20230831 | 171500 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 145 | 20230831 | 171400 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 146 | 20230831 | 171300 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 147 | 20230831 | 171200 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 148 | 20230831 | 171100 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 149 | 20230831 | 171000 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 150 | 20230831 | 170900 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 151 | 20230831 | 170800 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 152 | 20230831 | 170700 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 8967 |
| 153 | 20230831 | 170600 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 154 | 20230831 | 170500 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 155 | 20230831 | 170400 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 156 | 20230831 | 170300 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 157 | 20230831 | 170200 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 158 | 20230831 | 170100 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 159 | 20230831 | 170000 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 160 | 20230831 | 165900 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 161 | 20230831 | 165800 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 162 | 20230831 | 165700 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 163 | 20230831 | 165600 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 164 | 20230831 | 165500 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 165 | 20230831 | 165400 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 166 | 20230831 | 165300 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 167 | 20230831 | 165200 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 168 | 20230831 | 165100 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 169 | 20230831 | 165000 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 170 | 20230831 | 164900 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 171 | 20230831 | 164800 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 172 | 20230831 | 164700 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 173 | 20230831 | 164600 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 174 | 20230831 | 164500 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 175 | 20230831 | 164400 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 176 | 20230831 | 164300 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 177 | 20230831 | 164200 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 178 | 20230831 | 164100 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 179 | 20230831 | 164000 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 180 | 20230831 | 163900 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 181 | 20230831 | 163800 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 182 | 20230831 | 163700 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 8967 |
| 183 | 20230831 | 163600 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 184 | 20230831 | 163500 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 185 | 20230831 | 163400 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 186 | 20230831 | 163300 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 187 | 20230831 | 163200 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 188 | 20230831 | 163100 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 189 | 20230831 | 163000 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 190 | 20230831 | 162900 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 191 | 20230831 | 162800 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 192 | 20230831 | 162700 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 193 | 20230831 | 162600 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 194 | 20230831 | 162500 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 195 | 20230831 | 162400 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 196 | 20230831 | 162300 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 197 | 20230831 | 162200 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 198 | 20230831 | 162100 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 199 | 20230831 | 162000 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 200 | 20230831 | 161900 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 201 | 20230831 | 161800 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 202 | 20230831 | 161700 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 203 | 20230831 | 161600 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 204 | 20230831 | 161500 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 205 | 20230831 | 161400 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 206 | 20230831 | 161300 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 207 | 20230831 | 161200 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 208 | 20230831 | 161100 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 209 | 20230831 | 161000 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 210 | 20230831 | 160900 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 211 | 20230831 | 160800 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 212 | 20230831 | 160700 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 8967 |
| 213 | 20230831 | 160600 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 214 | 20230831 | 160500 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 215 | 20230831 | 160400 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 216 | 20230831 | 160300 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 217 | 20230831 | 160200 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 218 | 20230831 | 160100 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 219 | 20230831 | 160000 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 220 | 20230831 | 155900 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 221 | 20230831 | 155800 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 222 | 20230831 | 155700 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 223 | 20230831 | 155600 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 224 | 20230831 | 155500 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 225 | 20230831 | 155400 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 226 | 20230831 | 155300 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 227 | 20230831 | 155200 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 228 | 20230831 | 155100 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 229 | 20230831 | 155000 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 230 | 20230831 | 154900 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 231 | 20230831 | 154800 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 232 | 20230831 | 154700 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 233 | 20230831 | 154600 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 234 | 20230831 | 154500 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 235 | 20230831 | 154400 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 236 | 20230831 | 154300 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 237 | 20230831 | 154200 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 238 | 20230831 | 154100 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 239 | 20230831 | 154000 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 240 | 20230831 | 153900 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 241 | 20230831 | 153800 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 242 | 20230831 | 153700 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 8967 |
| 243 | 20230831 | 153600 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 244 | 20230831 | 153500 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 245 | 20230831 | 153400 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 246 | 20230831 | 153300 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 247 | 20230831 | 153200 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 248 | 20230831 | 153100 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 249 | 20230831 | 153000 | 26685259750 | 31400 | 31400 | 31400 | 31400 | 8967 |
| 250 | 20230831 | 152900 | 26403695950 | 31400 | 31400 | 31400 | 31400 | 0 |
| 251 | 20230831 | 152800 | 26403695950 | 31400 | 31400 | 31400 | 31400 | 0 |
| 252 | 20230831 | 152700 | 26403695950 | 31400 | 31400 | 31400 | 31400 | 0 |
| 253 | 20230831 | 152600 | 26403695950 | 31400 | 31400 | 31400 | 31400 | 0 |
| 254 | 20230831 | 152500 | 26403695950 | 31400 | 31400 | 31400 | 31400 | 0 |
| 255 | 20230831 | 152400 | 26403695950 | 31400 | 31400 | 31400 | 31400 | 0 |
| 256 | 20230831 | 152300 | 26403695950 | 31400 | 31400 | 31400 | 31400 | 0 |
| 257 | 20230831 | 152200 | 26403695950 | 31400 | 31400 | 31400 | 31400 | 0 |
| 258 | 20230831 | 152100 | 26403695950 | 31400 | 31400 | 31400 | 31400 | 0 |
| 259 | 20230831 | 152000 | 26403695950 | 31400 | 31400 | 31400 | 31400 | 0 |
| 260 | 20230831 | 151900 | 26403695950 | 31400 | 31400 | 31450 | 31400 | 3224 |
| 261 | 20230831 | 151800 | 26302369650 | 31450 | 31350 | 31450 | 31350 | 1109 |
| 262 | 20230831 | 151700 | 26267541350 | 31400 | 31400 | 31400 | 31350 | 1159 |
| 263 | 20230831 | 151600 | 26231158650 | 31400 | 31350 | 31400 | 31350 | 1010 |
| 264 | 20230831 | 151500 | 26199477900 | 31350 | 31350 | 31400 | 31350 | 435 |
| 265 | 20230831 | 151400 | 26185836600 | 31350 | 31350 | 31350 | 31300 | 1986 |
| 266 | 20230831 | 151300 | 26123585700 | 31350 | 31350 | 31350 | 31300 | 533 |
| 267 | 20230831 | 151200 | 26106878500 | 31350 | 31300 | 31350 | 31300 | 1655 |
| 268 | 20230831 | 151100 | 26055021050 | 31350 | 31350 | 31350 | 31350 | 845 |
| 269 | 20230831 | 151000 | 26028530300 | 31250 | 31300 | 31350 | 31250 | 2992 |
| 270 | 20230831 | 150900 | 25934900800 | 31300 | 31300 | 31350 | 31300 | 787 |
| 271 | 20230831 | 150800 | 25910233700 | 31300 | 31350 | 31350 | 31300 | 1628 |
| 272 | 20230831 | 150700 | 25859261950 | 31350 | 31350 | 31400 | 31300 | 847 |
| 273 | 20230831 | 150600 | 25832725500 | 31350 | 31350 | 31350 | 31250 | 1442 |
| 274 | 20230831 | 150500 | 25787543400 | 31350 | 31350 | 31350 | 31300 | 926 |
| 275 | 20230831 | 150400 | 25758515500 | 31350 | 31300 | 31350 | 31300 | 675 |
| 276 | 20230831 | 150300 | 25737360300 | 31300 | 31300 | 31300 | 31200 | 322 |
| 277 | 20230831 | 150200 | 25727291100 | 31300 | 31350 | 31350 | 31150 | 5631 |
| 278 | 20230831 | 150100 | 25551518300 | 31350 | 31400 | 31400 | 31300 | 583 |
| 279 | 20230831 | 150000 | 25533251650 | 31450 | 31450 | 31450 | 31350 | 1171 |
| 280 | 20230831 | 145900 | 25496442300 | 31450 | 31450 | 31500 | 31400 | 447 |
| 281 | 20230831 | 145800 | 25482397100 | 31450 | 31300 | 31500 | 31300 | 921 |
| 282 | 20230831 | 145700 | 25453427400 | 31400 | 31300 | 31400 | 31200 | 2576 |
| 283 | 20230831 | 145600 | 25372906700 | 31300 | 31400 | 31450 | 31300 | 3825 |
| 284 | 20230831 | 145500 | 25252938950 | 31450 | 31500 | 31550 | 31350 | 3864 |
| 285 | 20230831 | 145400 | 25131499950 | 31450 | 31550 | 31550 | 31450 | 1279 |
| 286 | 20230831 | 145300 | 25091216750 | 31500 | 31550 | 31550 | 31500 | 309 |
| 287 | 20230831 | 145200 | 25081470300 | 31550 | 31550 | 31600 | 31550 | 563 |
| 288 | 20230831 | 145100 | 25063707000 | 31600 | 31550 | 31600 | 31550 | 517 |
| 289 | 20230831 | 145000 | 25047385650 | 31550 | 31500 | 31550 | 31500 | 671 |
| 290 | 20230831 | 144900 | 25026219500 | 31550 | 31500 | 31550 | 31500 | 1014 |
| 291 | 20230831 | 144800 | 24994269300 | 31550 | 31500 | 31550 | 31450 | 741 |
| 292 | 20230831 | 144700 | 24970936600 | 31500 | 31500 | 31500 | 31450 | 1850 |
| 293 | 20230831 | 144600 | 24912682000 | 31500 | 31600 | 31600 | 31500 | 1280 |
| 294 | 20230831 | 144500 | 24872318400 | 31600 | 31600 | 31600 | 31550 | 793 |
| 295 | 20230831 | 144400 | 24847279350 | 31600 | 31500 | 31600 | 31500 | 1074 |
| 296 | 20230831 | 144300 | 24813401800 | 31500 | 31550 | 31550 | 31500 | 471 |
| 297 | 20230831 | 144200 | 24798558050 | 31550 | 31550 | 31550 | 31500 | 1636 |
| 298 | 20230831 | 144100 | 24747014050 | 31500 | 31500 | 31550 | 31450 | 829 |
| 299 | 20230831 | 144000 | 24720900050 | 31550 | 31450 | 31600 | 31450 | 1697 |
| 300 | 20230831 | 143900 | 24667414550 | 31450 | 31600 | 31600 | 31450 | 2831 |
| 301 | 20230831 | 143800 | 24578206600 | 31600 | 31700 | 31750 | 31550 | 2438 |
| 302 | 20230831 | 143700 | 24501130200 | 31750 | 31250 | 31850 | 31250 | 13879 |
| 303 | 20230831 | 143600 | 24063866500 | 31200 | 31050 | 31200 | 31000 | 6455 |
| 304 | 20230831 | 143500 | 23862984550 | 31050 | 31100 | 31100 | 31050 | 991 |
| 305 | 20230831 | 143400 | 23832210750 | 31100 | 31100 | 31100 | 31050 | 994 |
| 306 | 20230831 | 143300 | 23801327550 | 31050 | 31100 | 31150 | 31050 | 1340 |
| 307 | 20230831 | 143200 | 23759656350 | 31100 | 31150 | 31150 | 31100 | 516 |
| 308 | 20230831 | 143100 | 23743603250 | 31150 | 31150 | 31150 | 31050 | 1009 |
| 309 | 20230831 | 143000 | 23712178550 | 31100 | 31100 | 31150 | 31100 | 1472 |
| 310 | 20230831 | 142900 | 23666390250 | 31150 | 31150 | 31150 | 31100 | 1970 |
| 311 | 20230831 | 142800 | 23605122550 | 31150 | 31150 | 31150 | 31100 | 888 |
| 312 | 20230831 | 142700 | 23577500900 | 31150 | 31150 | 31150 | 31100 | 466 |
| 313 | 20230831 | 142600 | 23562992000 | 31150 | 31100 | 31150 | 31100 | 425 |
| 314 | 20230831 | 142500 | 23549770850 | 31100 | 31100 | 31100 | 31050 | 782 |
| 315 | 20230831 | 142400 | 23525463050 | 31100 | 31150 | 31150 | 31050 | 1347 |
| 316 | 20230831 | 142300 | 23483552750 | 31150 | 31150 | 31150 | 31100 | 1060 |
| 317 | 20230831 | 142200 | 23450583050 | 31150 | 31100 | 31150 | 31000 | 1517 |
| 318 | 20230831 | 142100 | 23403458350 | 31100 | 31100 | 31150 | 31050 | 1587 |
| 319 | 20230831 | 142000 | 23354124100 | 31050 | 31100 | 31100 | 31050 | 447 |
| 320 | 20230831 | 141900 | 23340234400 | 31100 | 31050 | 31100 | 31050 | 1075 |
| 321 | 20230831 | 141800 | 23306823800 | 31050 | 31000 | 31050 | 30950 | 1248 |
| 322 | 20230831 | 141700 | 23268110550 | 31000 | 31000 | 31050 | 30950 | 1025 |
| 323 | 20230831 | 141600 | 23236353650 | 31000 | 31000 | 31000 | 30950 | 1291 |
| 324 | 20230831 | 141500 | 23196335550 | 31000 | 31000 | 31000 | 30950 | 753 |
| 325 | 20230831 | 141400 | 23173003850 | 30950 | 31000 | 31000 | 30950 | 773 |
| 326 | 20230831 | 141300 | 23149062950 | 31000 | 30950 | 31000 | 30950 | 277 |
| 327 | 20230831 | 141200 | 23140483450 | 30950 | 31000 | 31000 | 30850 | 1815 |
| 328 | 20230831 | 141100 | 23084342550 | 31000 | 31050 | 31050 | 30950 | 1937 |
| 329 | 20230831 | 141000 | 23024291050 | 31050 | 31050 | 31050 | 31000 | 739 |
| 330 | 20230831 | 140900 | 23001353100 | 31050 | 31050 | 31050 | 31000 | 859 |
| 331 | 20230831 | 140800 | 22974704500 | 31050 | 31050 | 31050 | 31000 | 302 |
| 332 | 20230831 | 140700 | 22965334200 | 31050 | 31050 | 31050 | 30950 | 1374 |
| 333 | 20230831 | 140600 | 22922706150 | 31050 | 30950 | 31050 | 30950 | 1844 |
| 334 | 20230831 | 140500 | 22865512450 | 31000 | 30900 | 31000 | 30900 | 1345 |
| 335 | 20230831 | 140400 | 22823871900 | 30950 | 30950 | 30950 | 30900 | 544 |
| 336 | 20230831 | 140300 | 22807057750 | 30950 | 30850 | 30950 | 30850 | 662 |
| 337 | 20230831 | 140200 | 22786614500 | 30900 | 31000 | 31050 | 30900 | 1503 |
| 338 | 20230831 | 140100 | 22740023800 | 31000 | 30900 | 31000 | 30900 | 3369 |
| 339 | 20230831 | 140000 | 22635753150 | 30900 | 30850 | 30900 | 30850 | 874 |
| 340 | 20230831 | 135900 | 22608764400 | 30850 | 30800 | 30850 | 30800 | 431 |
| 341 | 20230831 | 135800 | 22595478850 | 30800 | 30800 | 30800 | 30750 | 1076 |
| 342 | 20230831 | 135700 | 22562339550 | 30800 | 30800 | 30800 | 30700 | 920 |
| 343 | 20230831 | 135600 | 22534032050 | 30800 | 30750 | 30800 | 30700 | 494 |
| 344 | 20230831 | 135500 | 22518819650 | 30750 | 30750 | 30800 | 30700 | 1997 |
| 345 | 20230831 | 135400 | 22457437000 | 30750 | 30650 | 30750 | 30600 | 1901 |
| 346 | 20230831 | 135300 | 22399091450 | 30650 | 30650 | 30650 | 30550 | 1109 |
| 347 | 20230831 | 135200 | 22365131050 | 30650 | 30550 | 30650 | 30550 | 2056 |
| 348 | 20230831 | 135100 | 22302227400 | 30550 | 30550 | 30600 | 30500 | 1287 |
| 349 | 20230831 | 135000 | 22262921800 | 30550 | 30550 | 30600 | 30500 | 2882 |
| 350 | 20230831 | 134900 | 22174882250 | 30550 | 30550 | 30550 | 30500 | 839 |
| 351 | 20230831 | 134800 | 22149275800 | 30550 | 30550 | 30550 | 30500 | 2420 |
| 352 | 20230831 | 134700 | 22075452200 | 30500 | 30550 | 30550 | 30500 | 5395 |
| 353 | 20230831 | 134600 | 21910873900 | 30500 | 30550 | 30600 | 30500 | 5486 |
| 354 | 20230831 | 134500 | 21743294350 | 30600 | 30650 | 30650 | 30550 | 4490 |
| 355 | 20230831 | 134400 | 21606009350 | 30650 | 30650 | 30650 | 30600 | 1022 |
| 356 | 20230831 | 134300 | 21574731800 | 30600 | 30550 | 30600 | 30550 | 1503 |
| 357 | 20230831 | 134200 | 21528744150 | 30550 | 30650 | 30650 | 30550 | 657 |
| 358 | 20230831 | 134100 | 21508640050 | 30650 | 30650 | 30650 | 30600 | 2193 |
| 359 | 20230831 | 134000 | 21441475450 | 30650 | 30650 | 30700 | 30600 | 2799 |
| 360 | 20230831 | 133900 | 21355785700 | 30600 | 30650 | 30750 | 30600 | 4367 |
| 361 | 20230831 | 133800 | 21222028450 | 30650 | 30750 | 30750 | 30650 | 5099 |
| 362 | 20230831 | 133700 | 21065555400 | 30700 | 30700 | 30750 | 30700 | 2380 |
| 363 | 20230831 | 133600 | 20992422050 | 30700 | 30750 | 30750 | 30700 | 3829 |
| 364 | 20230831 | 133500 | 20874834400 | 30750 | 30750 | 30800 | 30700 | 541 |
| 365 | 20230831 | 133400 | 20858198900 | 30750 | 30750 | 30750 | 30750 | 1273 |
| 366 | 20230831 | 133300 | 20819054150 | 30750 | 30700 | 30750 | 30700 | 1027 |
| 367 | 20230831 | 133200 | 20787515250 | 30750 | 30750 | 30750 | 30700 | 1343 |
| 368 | 20230831 | 133100 | 20746278800 | 30800 | 30800 | 30800 | 30700 | 1352 |
| 369 | 20230831 | 133000 | 20704707700 | 30800 | 30750 | 30800 | 30700 | 597 |
| 370 | 20230831 | 132900 | 20686345350 | 30750 | 30750 | 30800 | 30750 | 2093 |
| 371 | 20230831 | 132800 | 20621979300 | 30750 | 30800 | 30800 | 30750 | 1008 |
| 372 | 20230831 | 132700 | 20590964700 | 30750 | 30800 | 30800 | 30700 | 3547 |
| 373 | 20230831 | 132600 | 20481893900 | 30800 | 30850 | 30850 | 30750 | 507 |
| 374 | 20230831 | 132500 | 20466278600 | 30850 | 30850 | 30900 | 30800 | 1623 |
| 375 | 20230831 | 132400 | 20416281150 | 30850 | 30950 | 30950 | 30850 | 1540 |
| 376 | 20230831 | 132300 | 20368710250 | 30900 | 30950 | 30950 | 30850 | 1659 |
| 377 | 20230831 | 132200 | 20317446800 | 30950 | 30900 | 30950 | 30900 | 677 |
| 378 | 20230831 | 132100 | 20296516900 | 30900 | 30850 | 30950 | 30800 | 3195 |
| 379 | 20230831 | 132000 | 20198051900 | 30900 | 30900 | 30900 | 30850 | 732 |
| 380 | 20230831 | 131900 | 20175445600 | 30900 | 30850 | 30900 | 30850 | 323 |
| 381 | 20230831 | 131800 | 20165468950 | 30900 | 30850 | 30900 | 30800 | 2033 |
| 382 | 20230831 | 131700 | 20102837850 | 30800 | 30850 | 30900 | 30800 | 677 |
| 383 | 20230831 | 131600 | 20081958250 | 30850 | 30800 | 30850 | 30800 | 522 |
| 384 | 20230831 | 131500 | 20065878900 | 30850 | 30900 | 30900 | 30800 | 2664 |
| 385 | 20230831 | 131400 | 19983784500 | 30900 | 30850 | 30900 | 30800 | 1514 |
| 386 | 20230831 | 131300 | 19937078200 | 30850 | 30850 | 30850 | 30750 | 954 |
| 387 | 20230831 | 131200 | 19907698400 | 30850 | 30850 | 30850 | 30750 | 6383 |
| 388 | 20230831 | 131100 | 19711324600 | 30800 | 30850 | 30850 | 30750 | 6873 |
| 389 | 20230831 | 131000 | 19499613000 | 30850 | 30850 | 30850 | 30800 | 1105 |
| 390 | 20230831 | 130900 | 19465560950 | 30850 | 30800 | 30850 | 30800 | 3135 |
| 391 | 20230831 | 130800 | 19368977650 | 30800 | 30950 | 30950 | 30800 | 2212 |
| 392 | 20230831 | 130700 | 19300736050 | 30950 | 30950 | 30950 | 30900 | 1951 |
| 393 | 20230831 | 130600 | 19240423850 | 30950 | 30950 | 30950 | 30900 | 999 |
| 394 | 20230831 | 130500 | 19209505900 | 30950 | 31000 | 31000 | 30950 | 589 |
| 395 | 20230831 | 130400 | 19191254600 | 31000 | 31000 | 31000 | 30950 | 453 |
| 396 | 20230831 | 130300 | 19177217850 | 30900 | 31100 | 31100 | 30850 | 6350 |
| 397 | 20230831 | 130200 | 18980796500 | 31050 | 31100 | 31150 | 31050 | 1374 |
| 398 | 20230831 | 130100 | 18938087750 | 31100 | 31100 | 31100 | 31050 | 190 |
| 399 | 20230831 | 130000 | 18932183150 | 31100 | 31100 | 31100 | 31050 | 409 |
| 400 | 20230831 | 125900 | 18919467500 | 31100 | 31100 | 31150 | 31050 | 995 |
| 401 | 20230831 | 125800 | 18888528950 | 31150 | 31050 | 31150 | 31000 | 869 |
| 402 | 20230831 | 125700 | 18861570150 | 31050 | 31150 | 31150 | 31000 | 4756 |
| 403 | 20230831 | 125600 | 18713898500 | 31150 | 31150 | 31200 | 31100 | 562 |
| 404 | 20230831 | 125500 | 18696389450 | 31200 | 31150 | 31200 | 31100 | 1893 |
| 405 | 20230831 | 125400 | 18637404850 | 31150 | 31150 | 31200 | 31100 | 1381 |
| 406 | 20230831 | 125300 | 18594402250 | 31150 | 31050 | 31150 | 31050 | 1095 |
| 407 | 20230831 | 125200 | 18560351300 | 31050 | 31100 | 31100 | 31000 | 1617 |
| 408 | 20230831 | 125100 | 18510128200 | 31100 | 31000 | 31100 | 31000 | 947 |
| 409 | 20230831 | 125000 | 18480706550 | 31050 | 31000 | 31050 | 31000 | 1154 |
| 410 | 20230831 | 124900 | 18444927650 | 31000 | 30950 | 31000 | 30900 | 1172 |
| 411 | 20230831 | 124800 | 18408651400 | 30900 | 30850 | 30900 | 30800 | 4562 |
| 412 | 20230831 | 124700 | 18267860250 | 30800 | 30850 | 30850 | 30800 | 397 |
| 413 | 20230831 | 124600 | 18255620050 | 30800 | 30800 | 30850 | 30800 | 2879 |
| 414 | 20230831 | 124500 | 18166907850 | 30850 | 30850 | 30900 | 30800 | 1382 |
| 415 | 20230831 | 124400 | 18124298050 | 30800 | 30850 | 30900 | 30800 | 1624 |
| 416 | 20230831 | 124300 | 18074222700 | 30850 | 30950 | 30950 | 30850 | 6140 |
| 417 | 20230831 | 124200 | 17884606750 | 30950 | 30950 | 30950 | 30900 | 1514 |
| 418 | 20230831 | 124100 | 17837762850 | 30950 | 30950 | 30950 | 30900 | 585 |
| 419 | 20230831 | 124000 | 17819664600 | 30950 | 30950 | 30950 | 30900 | 233 |
| 420 | 20230831 | 123900 | 17812462000 | 30950 | 30900 | 30950 | 30900 | 1502 |
| 421 | 20230831 | 123800 | 17766031900 | 30900 | 30900 | 30950 | 30900 | 1344 |
| 422 | 20230831 | 123700 | 17724479900 | 30950 | 31000 | 31000 | 30850 | 4069 |
| 423 | 20230831 | 123600 | 17598731100 | 31000 | 31000 | 31000 | 30950 | 767 |
| 424 | 20230831 | 123500 | 17574967300 | 31000 | 30900 | 31050 | 30850 | 4729 |
| 425 | 20230831 | 123400 | 17428831500 | 30900 | 30850 | 30900 | 30850 | 880 |
| 426 | 20230831 | 123300 | 17401651450 | 30900 | 30800 | 30900 | 30800 | 5110 |
| 427 | 20230831 | 123200 | 17244074600 | 30800 | 30850 | 30850 | 30750 | 5688 |
| 428 | 20230831 | 123100 | 17068882300 | 30800 | 30900 | 30900 | 30800 | 3070 |
| 429 | 20230831 | 123000 | 16974107700 | 30900 | 30900 | 30950 | 30850 | 3316 |
| 430 | 20230831 | 122900 | 16871698350 | 30900 | 31050 | 31100 | 30900 | 17222 |
| 431 | 20230831 | 122800 | 16338036050 | 31100 | 31050 | 31150 | 31050 | 1791 |
| 432 | 20230831 | 122700 | 16282368850 | 31050 | 31050 | 31050 | 31000 | 2079 |
| 433 | 20230831 | 122600 | 16217833300 | 31050 | 31100 | 31150 | 31000 | 6406 |
| 434 | 20230831 | 122500 | 16019058700 | 31050 | 31100 | 31150 | 31050 | 4340 |
| 435 | 20230831 | 122400 | 15884244700 | 31100 | 31150 | 31150 | 31050 | 3215 |
| 436 | 20230831 | 122300 | 15784288000 | 31100 | 31200 | 31200 | 31050 | 4486 |
| 437 | 20230831 | 122200 | 15644721750 | 31200 | 31150 | 31200 | 31150 | 509 |
| 438 | 20230831 | 122100 | 15628859200 | 31150 | 31200 | 31250 | 31150 | 1080 |
| 439 | 20230831 | 122000 | 15595196200 | 31200 | 31150 | 31200 | 31150 | 2843 |
| 440 | 20230831 | 121900 | 15506629700 | 31200 | 31200 | 31250 | 31150 | 4024 |
| 441 | 20230831 | 121800 | 15381147350 | 31250 | 31250 | 31250 | 31200 | 604 |
| 442 | 20230831 | 121700 | 15362277350 | 31250 | 31250 | 31300 | 31250 | 1294 |
| 443 | 20230831 | 121600 | 15321837800 | 31300 | 31250 | 31300 | 31250 | 226 |
| 444 | 20230831 | 121500 | 15314769850 | 31250 | 31250 | 31300 | 31250 | 411 |
| 445 | 20230831 | 121400 | 15301925000 | 31250 | 31300 | 31300 | 31200 | 2966 |
| 446 | 20230831 | 121300 | 15209265100 | 31300 | 31250 | 31300 | 31250 | 1130 |
| 447 | 20230831 | 121200 | 15173919750 | 31250 | 31300 | 31350 | 31250 | 3013 |
| 448 | 20230831 | 121100 | 15079637050 | 31300 | 31350 | 31350 | 31300 | 1291 |
| 449 | 20230831 | 121000 | 15039175700 | 31350 | 31400 | 31400 | 31350 | 670 |
| 450 | 20230831 | 120900 | 15018164450 | 31400 | 31400 | 31450 | 31350 | 921 |
| 451 | 20230831 | 120800 | 14989267300 | 31450 | 31550 | 31600 | 31450 | 4250 |
| 452 | 20230831 | 120700 | 14855230000 | 31550 | 31550 | 31600 | 31550 | 406 |
| 453 | 20230831 | 120600 | 14842415600 | 31550 | 31550 | 31550 | 31550 | 590 |
| 454 | 20230831 | 120500 | 14823801100 | 31550 | 31550 | 31550 | 31500 | 172 |
| 455 | 20230831 | 120400 | 14818377350 | 31550 | 31550 | 31550 | 31550 | 563 |
| 456 | 20230831 | 120300 | 14800614700 | 31500 | 31350 | 31500 | 31350 | 813 |
| 457 | 20230831 | 120200 | 14775022700 | 31350 | 31400 | 31450 | 31350 | 689 |
| 458 | 20230831 | 120100 | 14753399250 | 31400 | 31350 | 31400 | 31300 | 428 |
| 459 | 20230831 | 120000 | 14739983350 | 31350 | 31350 | 31350 | 31300 | 1527 |
| 460 | 20230831 | 115900 | 14692157950 | 31350 | 31300 | 31400 | 31300 | 2349 |
| 461 | 20230831 | 115800 | 14618578150 | 31300 | 31450 | 31450 | 31300 | 2495 |
| 462 | 20230831 | 115700 | 14540321000 | 31450 | 31450 | 31450 | 31350 | 854 |
| 463 | 20230831 | 115600 | 14513494550 | 31450 | 31500 | 31500 | 31400 | 1361 |
| 464 | 20230831 | 115500 | 14470713700 | 31500 | 31550 | 31550 | 31450 | 1711 |
| 465 | 20230831 | 115400 | 14416825500 | 31500 | 31600 | 31600 | 31500 | 3330 |
| 466 | 20230831 | 115300 | 14311834100 | 31600 | 31600 | 31650 | 31550 | 282 |
| 467 | 20230831 | 115200 | 14302929650 | 31600 | 31600 | 31650 | 31600 | 513 |
| 468 | 20230831 | 115100 | 14286717700 | 31600 | 31700 | 31700 | 31600 | 2152 |
| 469 | 20230831 | 115000 | 14218664350 | 31700 | 31800 | 31800 | 31650 | 1309 |
| 470 | 20230831 | 114900 | 14177184100 | 31750 | 31750 | 31800 | 31750 | 428 |
| 471 | 20230831 | 114800 | 14163591550 | 31750 | 31850 | 31850 | 31700 | 2331 |
| 472 | 20230831 | 114700 | 14089462400 | 31850 | 31900 | 31900 | 31850 | 789 |
| 473 | 20230831 | 114600 | 14064300950 | 31900 | 31800 | 31900 | 31800 | 1933 |
| 474 | 20230831 | 114500 | 14002676650 | 31800 | 31750 | 31800 | 31750 | 866 |
| 475 | 20230831 | 114400 | 13975162650 | 31750 | 31650 | 31750 | 31650 | 947 |
| 476 | 20230831 | 114300 | 13945159600 | 31650 | 31600 | 31650 | 31600 | 301 |
| 477 | 20230831 | 114200 | 13935639800 | 31600 | 31600 | 31650 | 31550 | 841 |
| 478 | 20230831 | 114100 | 13909062450 | 31600 | 31600 | 31600 | 31550 | 585 |
| 479 | 20230831 | 114000 | 13890576550 | 31600 | 31650 | 31650 | 31500 | 1590 |
| 480 | 20230831 | 113900 | 13840352100 | 31650 | 31400 | 31650 | 31400 | 2758 |
| 481 | 20230831 | 113800 | 13753514850 | 31400 | 31350 | 31400 | 31350 | 366 |
| 482 | 20230831 | 113700 | 13742027200 | 31350 | 31300 | 31400 | 31250 | 539 |
| 483 | 20230831 | 113600 | 13725145350 | 31300 | 31350 | 31400 | 31300 | 2890 |
| 484 | 20230831 | 113500 | 13634640400 | 31350 | 31300 | 31350 | 31300 | 669 |
| 485 | 20230831 | 113400 | 13613668350 | 31300 | 31300 | 31350 | 31250 | 1647 |
| 486 | 20230831 | 113300 | 13562119050 | 31300 | 31200 | 31350 | 31200 | 2017 |
| 487 | 20230831 | 113200 | 13499058350 | 31200 | 31200 | 31250 | 31200 | 831 |
| 488 | 20230831 | 113100 | 13473095900 | 31200 | 31200 | 31250 | 31200 | 2344 |
| 489 | 20230831 | 113000 | 13399915400 | 31200 | 31100 | 31250 | 31100 | 1901 |
| 490 | 20230831 | 112900 | 13340673150 | 31100 | 31100 | 31150 | 31100 | 3005 |
| 491 | 20230831 | 112800 | 13247171950 | 31150 | 31100 | 31150 | 31050 | 2891 |
| 492 | 20230831 | 112700 | 13157284350 | 31100 | 31150 | 31200 | 31100 | 3750 |
| 493 | 20230831 | 112600 | 13040613500 | 31100 | 31100 | 31200 | 31100 | 3397 |
| 494 | 20230831 | 112500 | 12934821650 | 31100 | 31200 | 31250 | 31100 | 2412 |
| 495 | 20230831 | 112400 | 12859700050 | 31100 | 31100 | 31250 | 31000 | 19496 |
| 496 | 20230831 | 112300 | 12254317000 | 31100 | 31200 | 31200 | 31100 | 8654 |
| 497 | 20230831 | 112200 | 11984970300 | 31200 | 31250 | 31300 | 31150 | 6251 |
| 498 | 20230831 | 112100 | 11789957800 | 31250 | 31250 | 31300 | 31200 | 2402 |
| 499 | 20230831 | 112000 | 11714892750 | 31250 | 31350 | 31350 | 31250 | 2934 |
| 500 | 20230831 | 111900 | 11623156950 | 31350 | 31400 | 31400 | 31250 | 4806 |
| 501 | 20230831 | 111800 | 11472617050 | 31400 | 31400 | 31450 | 31300 | 4212 |
| 502 | 20230831 | 111700 | 11340525100 | 31400 | 31550 | 31550 | 31350 | 11904 |
| 503 | 20230831 | 111600 | 10966526650 | 31550 | 31500 | 31600 | 31450 | 2132 |
| 504 | 20230831 | 111500 | 10899317700 | 31500 | 31650 | 31700 | 31500 | 10188 |
| 505 | 20230831 | 111400 | 10578080550 | 31650 | 31650 | 31700 | 31600 | 503 |
| 506 | 20230831 | 111300 | 10562171700 | 31650 | 31600 | 31700 | 31550 | 1833 |
| 507 | 20230831 | 111200 | 10504199050 | 31600 | 31600 | 31700 | 31550 | 4103 |
| 508 | 20230831 | 111100 | 10374637700 | 31600 | 31750 | 31750 | 31600 | 6478 |
| 509 | 20230831 | 111000 | 10169625200 | 31700 | 31850 | 31900 | 31700 | 4626 |
| 510 | 20230831 | 110900 | 10022638800 | 31850 | 31900 | 31900 | 31800 | 4635 |
| 511 | 20230831 | 110800 | 9875143250 | 31900 | 31900 | 31900 | 31850 | 1974 |
| 512 | 20230831 | 110700 | 9812234000 | 31900 | 31950 | 31950 | 31850 | 1432 |
| 513 | 20230831 | 110600 | 9766564850 | 31950 | 31950 | 31950 | 31900 | 925 |
| 514 | 20230831 | 110500 | 9737040200 | 31950 | 31950 | 31950 | 31900 | 673 |
| 515 | 20230831 | 110400 | 9715551000 | 31900 | 31900 | 31950 | 31900 | 968 |
| 516 | 20230831 | 110300 | 9684651200 | 31950 | 31900 | 32000 | 31900 | 1420 |
| 517 | 20230831 | 110200 | 9639344550 | 31900 | 31950 | 32000 | 31900 | 895 |
| 518 | 20230831 | 110100 | 9610772950 | 31950 | 31950 | 32050 | 31900 | 5563 |
| 519 | 20230831 | 110000 | 9433033500 | 32000 | 32150 | 32150 | 31950 | 4505 |
| 520 | 20230831 | 105900 | 9288895100 | 32000 | 32200 | 32200 | 32000 | 9348 |
| 521 | 20230831 | 105800 | 8989369950 | 32200 | 32200 | 32250 | 32150 | 568 |
| 522 | 20230831 | 105700 | 8971072800 | 32200 | 32200 | 32250 | 32150 | 825 |
| 523 | 20230831 | 105600 | 8944505000 | 32250 | 32300 | 32300 | 32250 | 485 |
| 524 | 20230831 | 105500 | 8928856600 | 32300 | 32250 | 32450 | 32200 | 4107 |
| 525 | 20230831 | 105400 | 8795641000 | 32400 | 32400 | 32400 | 32200 | 2261 |
| 526 | 20230831 | 105300 | 8722792950 | 32300 | 32300 | 32400 | 32300 | 299 |
| 527 | 20230831 | 105200 | 8713122750 | 32400 | 32350 | 32400 | 32250 | 1469 |
| 528 | 20230831 | 105100 | 8665566200 | 32200 | 32400 | 32400 | 32200 | 308 |
| 529 | 20230831 | 105000 | 8655624300 | 32350 | 32350 | 32400 | 32250 | 1219 |
| 530 | 20230831 | 104900 | 8616272350 | 32350 | 32350 | 32400 | 32350 | 345 |
| 531 | 20230831 | 104800 | 8605111500 | 32350 | 32350 | 32400 | 32350 | 1419 |
| 532 | 20230831 | 104700 | 8559203850 | 32400 | 32400 | 32400 | 32350 | 343 |
| 533 | 20230831 | 104600 | 8548095600 | 32400 | 32400 | 32400 | 32300 | 1436 |
| 534 | 20230831 | 104500 | 8501660200 | 32400 | 32450 | 32450 | 32400 | 1267 |
| 535 | 20230831 | 104400 | 8460600150 | 32450 | 32400 | 32450 | 32350 | 495 |
| 536 | 20230831 | 104300 | 8444559200 | 32400 | 32450 | 32450 | 32400 | 616 |
| 537 | 20230831 | 104200 | 8424594350 | 32400 | 32400 | 32450 | 32400 | 65 |
| 538 | 20230831 | 104100 | 8422486500 | 32400 | 32350 | 32400 | 32350 | 1194 |
| 539 | 20230831 | 104000 | 8383856500 | 32350 | 32400 | 32400 | 32350 | 1180 |
| 540 | 20230831 | 103900 | 8345644500 | 32450 | 32500 | 32500 | 32450 | 613 |
| 541 | 20230831 | 103800 | 8325752500 | 32500 | 32500 | 32500 | 32400 | 4487 |
| 542 | 20230831 | 103700 | 8180192600 | 32550 | 32600 | 32600 | 32450 | 1042 |
| 543 | 20230831 | 103600 | 8146304600 | 32600 | 32500 | 32600 | 32450 | 788 |
| 544 | 20230831 | 103500 | 8120664350 | 32500 | 32550 | 32550 | 32500 | 226 |
| 545 | 20230831 | 103400 | 8113318350 | 32550 | 32550 | 32550 | 32550 | 824 |
| 546 | 20230831 | 103300 | 8086497150 | 32550 | 32550 | 32600 | 32500 | 819 |
| 547 | 20230831 | 103200 | 8059824450 | 32550 | 32550 | 32650 | 32550 | 737 |
| 548 | 20230831 | 103100 | 8035791850 | 32550 | 32600 | 32600 | 32500 | 1662 |
| 549 | 20230831 | 103000 | 7981666650 | 32550 | 32600 | 32600 | 32550 | 253 |
| 550 | 20230831 | 102900 | 7973427600 | 32600 | 32600 | 32600 | 32550 | 621 |
| 551 | 20230831 | 102800 | 7953185950 | 32600 | 32600 | 32600 | 32600 | 436 |
| 552 | 20230831 | 102700 | 7938972350 | 32600 | 32500 | 32600 | 32450 | 1476 |
| 553 | 20230831 | 102600 | 7891021650 | 32500 | 32500 | 32600 | 32500 | 425 |
| 554 | 20230831 | 102500 | 7877202350 | 32600 | 32550 | 32600 | 32450 | 930 |
| 555 | 20230831 | 102400 | 7846966150 | 32550 | 32550 | 32550 | 32500 | 226 |
| 556 | 20230831 | 102300 | 7839611000 | 32550 | 32600 | 32600 | 32550 | 1295 |
| 557 | 20230831 | 102200 | 7797395350 | 32600 | 32500 | 32600 | 32500 | 408 |
| 558 | 20230831 | 102100 | 7784127100 | 32550 | 32550 | 32550 | 32500 | 194 |
| 559 | 20230831 | 102000 | 7777813900 | 32500 | 32550 | 32600 | 32500 | 1616 |
| 560 | 20230831 | 101900 | 7725205000 | 32550 | 32400 | 32550 | 32400 | 3390 |
| 561 | 20230831 | 101800 | 7615096150 | 32400 | 32450 | 32450 | 32400 | 144 |
| 562 | 20230831 | 101700 | 7610427450 | 32400 | 32450 | 32500 | 32400 | 209 |
| 563 | 20230831 | 101600 | 7603646000 | 32450 | 32450 | 32500 | 32450 | 340 |
| 564 | 20230831 | 101500 | 7592611250 | 32450 | 32350 | 32450 | 32200 | 1665 |
| 565 | 20230831 | 101400 | 7538707650 | 32150 | 32150 | 32350 | 32150 | 100 |
| 566 | 20230831 | 101300 | 7535483800 | 32150 | 32200 | 32250 | 32000 | 1184 |
| 567 | 20230831 | 101200 | 7497386100 | 32200 | 32200 | 32250 | 32000 | 2544 |
| 568 | 20230831 | 101100 | 7415855800 | 32200 | 32300 | 32300 | 32000 | 10430 |
| 569 | 20230831 | 101000 | 7080749300 | 32300 | 32300 | 32350 | 32300 | 1208 |
| 570 | 20230831 | 100900 | 7041725900 | 32300 | 32250 | 32300 | 32250 | 932 |
| 571 | 20230831 | 100800 | 7011656000 | 32250 | 32300 | 32300 | 32250 | 2002 |
| 572 | 20230831 | 100700 | 6947014100 | 32350 | 32400 | 32450 | 32350 | 1683 |
| 573 | 20230831 | 100600 | 6892527600 | 32400 | 32450 | 32450 | 32400 | 1859 |
| 574 | 20230831 | 100500 | 6832292650 | 32450 | 32500 | 32550 | 32450 | 1426 |
| 575 | 20230831 | 100400 | 6785971600 | 32500 | 32400 | 32600 | 32400 | 1435 |
| 576 | 20230831 | 100300 | 6739395750 | 32400 | 32400 | 32450 | 32400 | 707 |
| 577 | 20230831 | 100200 | 6716469450 | 32450 | 32400 | 32450 | 32400 | 339 |
| 578 | 20230831 | 100100 | 6705477750 | 32400 | 32400 | 32450 | 32400 | 1472 |
| 579 | 20230831 | 100000 | 6657784900 | 32400 | 32450 | 32450 | 32400 | 872 |
| 580 | 20230831 | 095900 | 6629517450 | 32450 | 32450 | 32500 | 32400 | 2950 |
| 581 | 20230831 | 095800 | 6533863550 | 32550 | 32550 | 32600 | 32500 | 1888 |
| 582 | 20230831 | 095700 | 6472471850 | 32500 | 32550 | 32600 | 32500 | 771 |
| 583 | 20230831 | 095600 | 6447379300 | 32550 | 32650 | 32650 | 32500 | 1958 |
| 584 | 20230831 | 095500 | 6383575950 | 32650 | 32650 | 32650 | 32600 | 720 |
| 585 | 20230831 | 095400 | 6360092300 | 32650 | 32650 | 32700 | 32550 | 1327 |
| 586 | 20230831 | 095300 | 6316792700 | 32650 | 32750 | 32800 | 32650 | 1317 |
| 587 | 20230831 | 095200 | 6273686250 | 32800 | 32850 | 32850 | 32800 | 2973 |
| 588 | 20230831 | 095100 | 6176140400 | 32800 | 32850 | 32850 | 32750 | 1488 |
| 589 | 20230831 | 095000 | 6127366850 | 32800 | 32750 | 32850 | 32750 | 3394 |
| 590 | 20230831 | 094900 | 6016100700 | 32750 | 32650 | 32800 | 32600 | 5057 |
| 591 | 20230831 | 094800 | 5850729250 | 32650 | 32600 | 32650 | 32500 | 2634 |
| 592 | 20230831 | 094700 | 5764861650 | 32600 | 32600 | 32600 | 32600 | 61 |
| 593 | 20230831 | 094600 | 5762873050 | 32500 | 32450 | 32600 | 32450 | 2307 |
| 594 | 20230831 | 094500 | 5687864000 | 32450 | 32500 | 32500 | 32400 | 3883 |
| 595 | 20230831 | 094400 | 5561836400 | 32450 | 32450 | 32500 | 32450 | 889 |
| 596 | 20230831 | 094300 | 5532970300 | 32500 | 32500 | 32500 | 32450 | 1182 |
| 597 | 20230831 | 094200 | 5494613300 | 32500 | 32500 | 32550 | 32500 | 1823 |
| 598 | 20230831 | 094100 | 5435360950 | 32500 | 32600 | 32600 | 32500 | 789 |
| 599 | 20230831 | 094000 | 5409672050 | 32500 | 32600 | 32600 | 32500 | 1180 |
| 600 | 20230831 | 093900 | 5371244750 | 32600 | 32600 | 32600 | 32550 | 484 |
| 601 | 20230831 | 093800 | 5355481000 | 32600 | 32600 | 32600 | 32450 | 973 |
| 602 | 20230831 | 093700 | 5323849800 | 32600 | 32500 | 32600 | 32450 | 1841 |
| 603 | 20230831 | 093600 | 5263993000 | 32500 | 32600 | 32650 | 32500 | 5652 |
| 604 | 20230831 | 093500 | 5080164650 | 32600 | 32600 | 32650 | 32550 | 522 |
| 605 | 20230831 | 093400 | 5063136750 | 32600 | 32550 | 32650 | 32550 | 338 |
| 606 | 20230831 | 093300 | 5052106450 | 32650 | 32700 | 32700 | 32500 | 4306 |
| 607 | 20230831 | 093200 | 4911849800 | 32600 | 32650 | 32700 | 32600 | 2508 |
| 608 | 20230831 | 093100 | 4829991600 | 32700 | 32700 | 32700 | 32650 | 755 |
| 609 | 20230831 | 093000 | 4805304050 | 32650 | 32700 | 32700 | 32600 | 2008 |
| 610 | 20230831 | 092900 | 4739723000 | 32650 | 32500 | 32650 | 32450 | 2407 |
| 611 | 20230831 | 092800 | 4661423750 | 32500 | 32500 | 32500 | 32400 | 2469 |
| 612 | 20230831 | 092700 | 4581288300 | 32500 | 32550 | 32600 | 32500 | 2194 |
| 613 | 20230831 | 092600 | 4509945250 | 32600 | 32600 | 32600 | 32550 | 1044 |
| 614 | 20230831 | 092500 | 4475947000 | 32600 | 32600 | 32650 | 32550 | 1783 |
| 615 | 20230831 | 092400 | 4417857850 | 32600 | 32800 | 32800 | 32600 | 3055 |
| 616 | 20230831 | 092300 | 4317969050 | 32800 | 32700 | 32800 | 32700 | 1696 |
| 617 | 20230831 | 092200 | 4262371150 | 32700 | 32750 | 32800 | 32650 | 3911 |
| 618 | 20230831 | 092100 | 4134336450 | 32750 | 32800 | 32850 | 32700 | 2870 |
| 619 | 20230831 | 092000 | 4040247500 | 32850 | 32750 | 32850 | 32750 | 4332 |
| 620 | 20230831 | 091900 | 3898183200 | 32750 | 32650 | 32750 | 32600 | 2443 |
| 621 | 20230831 | 091800 | 3818318050 | 32700 | 32450 | 32700 | 32400 | 1539 |
| 622 | 20230831 | 091700 | 3768269200 | 32350 | 32300 | 32350 | 32200 | 1857 |
| 623 | 20230831 | 091600 | 3708259400 | 32300 | 32150 | 32300 | 32000 | 4808 |
| 624 | 20230831 | 091500 | 3554023650 | 32150 | 32300 | 32300 | 32100 | 3800 |
| 625 | 20230831 | 091400 | 3431707200 | 32300 | 32700 | 32700 | 32300 | 4775 |
| 626 | 20230831 | 091300 | 3276503900 | 32700 | 32750 | 32800 | 32550 | 3635 |
| 627 | 20230831 | 091200 | 3157645150 | 32800 | 32850 | 32850 | 32650 | 5010 |
| 628 | 20230831 | 091100 | 2993485750 | 32850 | 32800 | 32900 | 32650 | 9754 |
| 629 | 20230831 | 091000 | 2673769600 | 32800 | 32750 | 33000 | 32750 | 5868 |
| 630 | 20230831 | 090900 | 2480638700 | 32700 | 32400 | 32800 | 32300 | 5161 |
| 631 | 20230831 | 090800 | 2312365400 | 32300 | 32050 | 32400 | 32050 | 5055 |
| 632 | 20230831 | 090700 | 2149777500 | 32050 | 32100 | 32200 | 32000 | 5216 |
| 633 | 20230831 | 090600 | 1982347600 | 32050 | 31950 | 32200 | 31900 | 4002 |
| 634 | 20230831 | 090500 | 1853808500 | 31950 | 31700 | 31950 | 31600 | 4341 |
| 635 | 20230831 | 090400 | 1715977700 | 31600 | 31500 | 31850 | 31400 | 8633 |
| 636 | 20230831 | 090300 | 1443699500 | 31550 | 32050 | 32050 | 31500 | 9331 |
| 637 | 20230831 | 090200 | 1148036300 | 32050 | 32400 | 32400 | 31950 | 12045 |
| 638 | 20230831 | 090100 | 761792750 | 32300 | 32600 | 32650 | 32200 | 12006 |
| 639 | 20230831 | 090000 | 372090350 | 32500 | 32650 | 32700 | 32500 | 11168 |