35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 193600 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 12990 |
| 3 | 20230918 | 193500 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 4 | 20230918 | 193400 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 5 | 20230918 | 193300 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 6 | 20230918 | 193200 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 7 | 20230918 | 193100 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 8 | 20230918 | 193000 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 9 | 20230918 | 192900 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 10 | 20230918 | 192800 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 11 | 20230918 | 192700 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 12 | 20230918 | 192600 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 13 | 20230918 | 192500 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 14 | 20230918 | 192400 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 15 | 20230918 | 192300 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 16 | 20230918 | 192200 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 17 | 20230918 | 192100 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 18 | 20230918 | 192000 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 19 | 20230918 | 191900 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 20 | 20230918 | 191800 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 21 | 20230918 | 191700 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 22 | 20230918 | 191600 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 23 | 20230918 | 191500 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 24 | 20230918 | 191400 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 25 | 20230918 | 191300 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 26 | 20230918 | 191200 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 27 | 20230918 | 191100 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 28 | 20230918 | 191000 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 29 | 20230918 | 190900 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 30 | 20230918 | 190800 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 31 | 20230918 | 190700 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 32 | 20230918 | 190600 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 12990 |
| 33 | 20230918 | 190500 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 34 | 20230918 | 190400 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 35 | 20230918 | 190300 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 36 | 20230918 | 190200 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 37 | 20230918 | 190100 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 38 | 20230918 | 190000 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 39 | 20230918 | 185900 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 40 | 20230918 | 185800 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 41 | 20230918 | 185700 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 42 | 20230918 | 185600 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 43 | 20230918 | 185500 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 44 | 20230918 | 185400 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 45 | 20230918 | 185300 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 46 | 20230918 | 185200 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 47 | 20230918 | 185100 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 48 | 20230918 | 185000 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 49 | 20230918 | 184900 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 50 | 20230918 | 184800 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 51 | 20230918 | 184700 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 52 | 20230918 | 184600 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 53 | 20230918 | 184500 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 54 | 20230918 | 184400 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 55 | 20230918 | 184300 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 56 | 20230918 | 184200 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 57 | 20230918 | 184100 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 58 | 20230918 | 184000 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 59 | 20230918 | 183900 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 60 | 20230918 | 183800 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 61 | 20230918 | 183700 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 62 | 20230918 | 183600 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 12990 |
| 63 | 20230918 | 183500 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 64 | 20230918 | 183400 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 65 | 20230918 | 183300 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 66 | 20230918 | 183200 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 67 | 20230918 | 183100 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 68 | 20230918 | 183000 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 69 | 20230918 | 182900 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 70 | 20230918 | 182800 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 71 | 20230918 | 182700 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 72 | 20230918 | 182600 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 73 | 20230918 | 182500 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 74 | 20230918 | 182400 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 75 | 20230918 | 182300 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 76 | 20230918 | 182200 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 77 | 20230918 | 182100 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 78 | 20230918 | 182000 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 79 | 20230918 | 181900 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 80 | 20230918 | 181800 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 81 | 20230918 | 181700 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 82 | 20230918 | 181600 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 83 | 20230918 | 181500 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 84 | 20230918 | 181400 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 85 | 20230918 | 181300 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 86 | 20230918 | 181200 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 87 | 20230918 | 181100 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 88 | 20230918 | 181000 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 89 | 20230918 | 180900 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 90 | 20230918 | 180800 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 91 | 20230918 | 180700 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 92 | 20230918 | 180600 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 12990 |
| 93 | 20230918 | 180500 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 94 | 20230918 | 180400 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 95 | 20230918 | 180300 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 96 | 20230918 | 180200 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 97 | 20230918 | 180100 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 98 | 20230918 | 180000 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 99 | 20230918 | 175900 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 100 | 20230918 | 175800 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 101 | 20230918 | 175700 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 102 | 20230918 | 175600 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 103 | 20230918 | 175500 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 104 | 20230918 | 175400 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 105 | 20230918 | 175300 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 106 | 20230918 | 175200 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 107 | 20230918 | 175100 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 108 | 20230918 | 175000 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 109 | 20230918 | 174900 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 110 | 20230918 | 174800 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 111 | 20230918 | 174700 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 112 | 20230918 | 174600 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 113 | 20230918 | 174500 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 114 | 20230918 | 174400 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 115 | 20230918 | 174300 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 116 | 20230918 | 174200 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 117 | 20230918 | 174100 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 118 | 20230918 | 174000 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 119 | 20230918 | 173900 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 120 | 20230918 | 173800 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 121 | 20230918 | 173700 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 122 | 20230918 | 173600 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 12990 |
| 123 | 20230918 | 173500 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 124 | 20230918 | 173400 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 125 | 20230918 | 173300 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 126 | 20230918 | 173200 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 127 | 20230918 | 173100 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 128 | 20230918 | 173000 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 129 | 20230918 | 172900 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 130 | 20230918 | 172800 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 131 | 20230918 | 172700 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 132 | 20230918 | 172600 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 133 | 20230918 | 172500 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 134 | 20230918 | 172400 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 135 | 20230918 | 172300 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 136 | 20230918 | 172200 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 137 | 20230918 | 172100 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 138 | 20230918 | 172000 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 139 | 20230918 | 171900 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 140 | 20230918 | 171800 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 141 | 20230918 | 171700 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 142 | 20230918 | 171600 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 143 | 20230918 | 171500 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 144 | 20230918 | 171400 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 145 | 20230918 | 171300 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 146 | 20230918 | 171200 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 147 | 20230918 | 171100 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 148 | 20230918 | 171000 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 149 | 20230918 | 170900 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 150 | 20230918 | 170800 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 151 | 20230918 | 170700 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 152 | 20230918 | 170600 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 12990 |
| 153 | 20230918 | 170500 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 154 | 20230918 | 170400 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 155 | 20230918 | 170300 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 156 | 20230918 | 170200 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 157 | 20230918 | 170100 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 158 | 20230918 | 170000 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 159 | 20230918 | 165900 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 160 | 20230918 | 165800 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 161 | 20230918 | 165700 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 162 | 20230918 | 165600 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 163 | 20230918 | 165500 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 164 | 20230918 | 165400 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 165 | 20230918 | 165300 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 166 | 20230918 | 165200 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 167 | 20230918 | 165100 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 168 | 20230918 | 165000 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 169 | 20230918 | 164900 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 170 | 20230918 | 164800 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 171 | 20230918 | 164700 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 172 | 20230918 | 164600 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 173 | 20230918 | 164500 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 174 | 20230918 | 164400 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 175 | 20230918 | 164300 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 176 | 20230918 | 164200 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 177 | 20230918 | 164100 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 178 | 20230918 | 164000 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 179 | 20230918 | 163900 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 180 | 20230918 | 163800 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 181 | 20230918 | 163700 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 182 | 20230918 | 163600 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 12990 |
| 183 | 20230918 | 163500 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 184 | 20230918 | 163400 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 185 | 20230918 | 163300 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 186 | 20230918 | 163200 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 187 | 20230918 | 163100 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 188 | 20230918 | 163000 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 189 | 20230918 | 162900 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 190 | 20230918 | 162800 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 191 | 20230918 | 162700 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 192 | 20230918 | 162600 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 193 | 20230918 | 162500 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 194 | 20230918 | 162400 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 195 | 20230918 | 162300 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 196 | 20230918 | 162200 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 197 | 20230918 | 162100 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 198 | 20230918 | 162000 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 199 | 20230918 | 161900 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 200 | 20230918 | 161800 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 201 | 20230918 | 161700 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 202 | 20230918 | 161600 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 203 | 20230918 | 161500 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 204 | 20230918 | 161400 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 205 | 20230918 | 161300 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 206 | 20230918 | 161200 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 207 | 20230918 | 161100 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 208 | 20230918 | 161000 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 209 | 20230918 | 160900 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 210 | 20230918 | 160800 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 211 | 20230918 | 160700 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 212 | 20230918 | 160600 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 12990 |
| 213 | 20230918 | 160500 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 214 | 20230918 | 160400 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 215 | 20230918 | 160300 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 216 | 20230918 | 160200 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 217 | 20230918 | 160100 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 218 | 20230918 | 160000 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 219 | 20230918 | 155900 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 220 | 20230918 | 155800 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 221 | 20230918 | 155700 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 222 | 20230918 | 155600 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 223 | 20230918 | 155500 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 224 | 20230918 | 155400 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 225 | 20230918 | 155300 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 226 | 20230918 | 155200 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 227 | 20230918 | 155100 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 228 | 20230918 | 155000 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 229 | 20230918 | 154900 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 230 | 20230918 | 154800 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 231 | 20230918 | 154700 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 232 | 20230918 | 154600 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 233 | 20230918 | 154500 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 234 | 20230918 | 154400 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 235 | 20230918 | 154300 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 236 | 20230918 | 154200 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 237 | 20230918 | 154100 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 238 | 20230918 | 154000 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 239 | 20230918 | 153900 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 240 | 20230918 | 153800 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 241 | 20230918 | 153700 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 242 | 20230918 | 153600 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 12990 |
| 243 | 20230918 | 153500 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 244 | 20230918 | 153400 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 245 | 20230918 | 153300 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 246 | 20230918 | 153200 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 247 | 20230918 | 153100 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 248 | 20230918 | 153000 | 22041596850 | 31700 | 31700 | 31700 | 31700 | 12990 |
| 249 | 20230918 | 152900 | 21629813850 | 31800 | 31800 | 31800 | 31800 | 0 |
| 250 | 20230918 | 152800 | 21629813850 | 31800 | 31800 | 31800 | 31800 | 0 |
| 251 | 20230918 | 152700 | 21629813850 | 31800 | 31800 | 31800 | 31800 | 0 |
| 252 | 20230918 | 152600 | 21629813850 | 31800 | 31800 | 31800 | 31800 | 0 |
| 253 | 20230918 | 152500 | 21629813850 | 31800 | 31800 | 31800 | 31800 | 0 |
| 254 | 20230918 | 152400 | 21629813850 | 31800 | 31800 | 31800 | 31800 | 0 |
| 255 | 20230918 | 152300 | 21629813850 | 31800 | 31800 | 31800 | 31800 | 0 |
| 256 | 20230918 | 152200 | 21629813850 | 31800 | 31800 | 31800 | 31800 | 0 |
| 257 | 20230918 | 152100 | 21629813850 | 31800 | 31800 | 31800 | 31800 | 0 |
| 258 | 20230918 | 152000 | 21629813850 | 31800 | 31800 | 31800 | 31800 | 0 |
| 259 | 20230918 | 151900 | 21629813850 | 31800 | 31750 | 31800 | 31750 | 1388 |
| 260 | 20230918 | 151800 | 21585713550 | 31750 | 31750 | 31750 | 31700 | 3278 |
| 261 | 20230918 | 151700 | 21481739550 | 31750 | 31750 | 31800 | 31700 | 1549 |
| 262 | 20230918 | 151600 | 21432588500 | 31750 | 31750 | 31750 | 31700 | 617 |
| 263 | 20230918 | 151500 | 21413008000 | 31750 | 31700 | 31750 | 31700 | 476 |
| 264 | 20230918 | 151400 | 21397900250 | 31700 | 31750 | 31800 | 31650 | 4463 |
| 265 | 20230918 | 151300 | 21256338250 | 31750 | 31750 | 31750 | 31700 | 797 |
| 266 | 20230918 | 151200 | 21231054150 | 31750 | 31700 | 31750 | 31650 | 772 |
| 267 | 20230918 | 151100 | 21206574800 | 31700 | 31750 | 31750 | 31700 | 1919 |
| 268 | 20230918 | 151000 | 21145736650 | 31750 | 31750 | 31750 | 31700 | 801 |
| 269 | 20230918 | 150900 | 21120326800 | 31750 | 31700 | 31750 | 31700 | 456 |
| 270 | 20230918 | 150800 | 21105869500 | 31700 | 31700 | 31700 | 31650 | 927 |
| 271 | 20230918 | 150700 | 21076487150 | 31700 | 31700 | 31700 | 31650 | 2245 |
| 272 | 20230918 | 150600 | 21005395900 | 31700 | 31650 | 31700 | 31650 | 1977 |
| 273 | 20230918 | 150500 | 20942789600 | 31650 | 31700 | 31700 | 31650 | 1365 |
| 274 | 20230918 | 150400 | 20899529400 | 31700 | 31700 | 31700 | 31650 | 862 |
| 275 | 20230918 | 150300 | 20872211500 | 31700 | 31700 | 31700 | 31650 | 1236 |
| 276 | 20230918 | 150200 | 20833032800 | 31650 | 31700 | 31700 | 31650 | 224 |
| 277 | 20230918 | 150100 | 20825937050 | 31700 | 31650 | 31700 | 31650 | 598 |
| 278 | 20230918 | 150000 | 20807001600 | 31650 | 31650 | 31700 | 31650 | 605 |
| 279 | 20230918 | 145900 | 20787850800 | 31600 | 31650 | 31650 | 31600 | 631 |
| 280 | 20230918 | 145800 | 20767891100 | 31650 | 31650 | 31650 | 31600 | 760 |
| 281 | 20230918 | 145700 | 20743844050 | 31650 | 31600 | 31650 | 31600 | 821 |
| 282 | 20230918 | 145600 | 20717895750 | 31650 | 31700 | 31700 | 31600 | 1823 |
| 283 | 20230918 | 145500 | 20660256950 | 31650 | 31700 | 31700 | 31650 | 4466 |
| 284 | 20230918 | 145400 | 20518876000 | 31700 | 31700 | 31700 | 31650 | 1832 |
| 285 | 20230918 | 145300 | 20460881800 | 31700 | 31700 | 31700 | 31650 | 552 |
| 286 | 20230918 | 145200 | 20443383800 | 31700 | 31700 | 31750 | 31700 | 1269 |
| 287 | 20230918 | 145100 | 20403150200 | 31700 | 31750 | 31750 | 31700 | 472 |
| 288 | 20230918 | 145000 | 20388182350 | 31700 | 31750 | 31750 | 31700 | 440 |
| 289 | 20230918 | 144900 | 20374217400 | 31750 | 31750 | 31750 | 31700 | 1191 |
| 290 | 20230918 | 144800 | 20336419350 | 31750 | 31700 | 31750 | 31700 | 618 |
| 291 | 20230918 | 144700 | 20316799150 | 31700 | 31750 | 31750 | 31700 | 314 |
| 292 | 20230918 | 144600 | 20306836400 | 31750 | 31750 | 31750 | 31700 | 1075 |
| 293 | 20230918 | 144500 | 20272711650 | 31750 | 31700 | 31750 | 31650 | 120 |
| 294 | 20230918 | 144400 | 20268906500 | 31700 | 31700 | 31750 | 31650 | 321 |
| 295 | 20230918 | 144300 | 20258733700 | 31700 | 31650 | 31700 | 31650 | 439 |
| 296 | 20230918 | 144200 | 20244828400 | 31650 | 31700 | 31700 | 31600 | 9772 |
| 297 | 20230918 | 144100 | 19935587750 | 31700 | 31700 | 31700 | 31700 | 267 |
| 298 | 20230918 | 144000 | 19927123850 | 31700 | 31700 | 31700 | 31700 | 275 |
| 299 | 20230918 | 143900 | 19918406350 | 31700 | 31650 | 31700 | 31650 | 412 |
| 300 | 20230918 | 143800 | 19905362050 | 31650 | 31700 | 31750 | 31650 | 1193 |
| 301 | 20230918 | 143700 | 19867542550 | 31700 | 31700 | 31750 | 31700 | 881 |
| 302 | 20230918 | 143600 | 19839612800 | 31750 | 31750 | 31750 | 31700 | 1752 |
| 303 | 20230918 | 143500 | 19784060600 | 31750 | 31750 | 31750 | 31700 | 983 |
| 304 | 20230918 | 143400 | 19752889850 | 31700 | 31800 | 31800 | 31700 | 7272 |
| 305 | 20230918 | 143300 | 19522305950 | 31800 | 31800 | 31800 | 31800 | 126 |
| 306 | 20230918 | 143200 | 19518299150 | 31800 | 31750 | 31800 | 31750 | 160 |
| 307 | 20230918 | 143100 | 19513216150 | 31800 | 31800 | 31800 | 31750 | 732 |
| 308 | 20230918 | 143000 | 19489968950 | 31800 | 31800 | 31800 | 31800 | 709 |
| 309 | 20230918 | 142900 | 19467422750 | 31800 | 31750 | 31800 | 31750 | 102 |
| 310 | 20230918 | 142800 | 19464184150 | 31800 | 31800 | 31800 | 31750 | 3688 |
| 311 | 20230918 | 142700 | 19347082200 | 31800 | 31800 | 31850 | 31750 | 608 |
| 312 | 20230918 | 142600 | 19327755200 | 31800 | 31800 | 31850 | 31800 | 739 |
| 313 | 20230918 | 142500 | 19304251350 | 31800 | 31800 | 31800 | 31800 | 258 |
| 314 | 20230918 | 142400 | 19296046950 | 31750 | 31850 | 31850 | 31750 | 470 |
| 315 | 20230918 | 142300 | 19281094200 | 31850 | 31850 | 31850 | 31800 | 2357 |
| 316 | 20230918 | 142200 | 19206127250 | 31850 | 31850 | 31850 | 31800 | 367 |
| 317 | 20230918 | 142100 | 19194450300 | 31850 | 31850 | 31850 | 31800 | 253 |
| 318 | 20230918 | 142000 | 19186400650 | 31850 | 31850 | 31850 | 31800 | 204 |
| 319 | 20230918 | 141900 | 19179910750 | 31800 | 31850 | 31850 | 31800 | 287 |
| 320 | 20230918 | 141800 | 19170782550 | 31800 | 31900 | 31900 | 31800 | 545 |
| 321 | 20230918 | 141700 | 19153439650 | 31900 | 31900 | 31900 | 31900 | 45 |
| 322 | 20230918 | 141600 | 19152004150 | 31900 | 31850 | 31900 | 31800 | 572 |
| 323 | 20230918 | 141500 | 19133770550 | 31800 | 31800 | 31850 | 31750 | 4145 |
| 324 | 20230918 | 141400 | 19002026150 | 31800 | 31900 | 31900 | 31800 | 1303 |
| 325 | 20230918 | 141300 | 18960533850 | 31900 | 31900 | 31900 | 31850 | 325 |
| 326 | 20230918 | 141200 | 18950168600 | 31850 | 31850 | 31900 | 31850 | 215 |
| 327 | 20230918 | 141100 | 18943316300 | 31850 | 31850 | 31900 | 31850 | 96 |
| 328 | 20230918 | 141000 | 18940258600 | 31850 | 31900 | 31900 | 31850 | 404 |
| 329 | 20230918 | 140900 | 18927388800 | 31900 | 31900 | 31900 | 31900 | 213 |
| 330 | 20230918 | 140800 | 18920594100 | 31900 | 31850 | 31900 | 31850 | 263 |
| 331 | 20230918 | 140700 | 18912212600 | 31900 | 31850 | 31900 | 31850 | 302 |
| 332 | 20230918 | 140600 | 18902583000 | 31900 | 31850 | 31900 | 31850 | 211 |
| 333 | 20230918 | 140500 | 18895855250 | 31850 | 31900 | 31900 | 31850 | 602 |
| 334 | 20230918 | 140400 | 18876672150 | 31900 | 31850 | 31900 | 31850 | 162 |
| 335 | 20230918 | 140300 | 18871511750 | 31850 | 31850 | 31850 | 31800 | 1458 |
| 336 | 20230918 | 140200 | 18825144650 | 31850 | 31900 | 31900 | 31850 | 423 |
| 337 | 20230918 | 140100 | 18811666700 | 31900 | 31850 | 31900 | 31850 | 107 |
| 338 | 20230918 | 140000 | 18808253700 | 31800 | 31900 | 31900 | 31800 | 315 |
| 339 | 20230918 | 135900 | 18798224450 | 31900 | 31850 | 31900 | 31850 | 713 |
| 340 | 20230918 | 135800 | 18775510550 | 31850 | 31900 | 31900 | 31850 | 629 |
| 341 | 20230918 | 135700 | 18755475350 | 31850 | 31850 | 31900 | 31850 | 340 |
| 342 | 20230918 | 135600 | 18744646300 | 31850 | 31900 | 31900 | 31850 | 290 |
| 343 | 20230918 | 135500 | 18735401000 | 31900 | 31900 | 31900 | 31850 | 618 |
| 344 | 20230918 | 135400 | 18715711800 | 31900 | 31900 | 31900 | 31900 | 519 |
| 345 | 20230918 | 135300 | 18699155700 | 31900 | 31900 | 31900 | 31800 | 186 |
| 346 | 20230918 | 135200 | 18693223300 | 31900 | 31800 | 31900 | 31800 | 884 |
| 347 | 20230918 | 135100 | 18665026700 | 31800 | 31850 | 31900 | 31800 | 3416 |
| 348 | 20230918 | 135000 | 18556384100 | 31900 | 31900 | 31900 | 31850 | 3617 |
| 349 | 20230918 | 134900 | 18441151800 | 31900 | 31900 | 31900 | 31850 | 1017 |
| 350 | 20230918 | 134800 | 18408709650 | 31900 | 31950 | 31950 | 31900 | 118 |
| 351 | 20230918 | 134700 | 18404944950 | 31950 | 31900 | 31950 | 31900 | 1493 |
| 352 | 20230918 | 134600 | 18357260450 | 31950 | 31900 | 31950 | 31900 | 145 |
| 353 | 20230918 | 134500 | 18352628700 | 31950 | 31950 | 31950 | 31900 | 685 |
| 354 | 20230918 | 134400 | 18330772950 | 31950 | 31900 | 31950 | 31900 | 313 |
| 355 | 20230918 | 134300 | 18320783150 | 31950 | 31950 | 31950 | 31900 | 296 |
| 356 | 20230918 | 134200 | 18311339800 | 31950 | 31950 | 31950 | 31950 | 339 |
| 357 | 20230918 | 134100 | 18300508750 | 31950 | 31900 | 31950 | 31900 | 562 |
| 358 | 20230918 | 134000 | 18282578550 | 31950 | 31950 | 31950 | 31900 | 2409 |
| 359 | 20230918 | 133900 | 18205697200 | 31950 | 31950 | 32000 | 31950 | 52 |
| 360 | 20230918 | 133800 | 18204034200 | 31950 | 32000 | 32000 | 31950 | 3136 |
| 361 | 20230918 | 133700 | 18103832450 | 32000 | 32000 | 32000 | 32000 | 58 |
| 362 | 20230918 | 133600 | 18101976450 | 32000 | 32000 | 32000 | 31950 | 840 |
| 363 | 20230918 | 133500 | 18075099700 | 32000 | 32000 | 32000 | 32000 | 167 |
| 364 | 20230918 | 133400 | 18069755700 | 32000 | 32000 | 32000 | 31950 | 1186 |
| 365 | 20230918 | 133300 | 18031818600 | 32000 | 31950 | 32000 | 31950 | 558 |
| 366 | 20230918 | 133200 | 18013963300 | 32000 | 32000 | 32000 | 32000 | 410 |
| 367 | 20230918 | 133100 | 18000843300 | 32000 | 32000 | 32000 | 32000 | 2013 |
| 368 | 20230918 | 133000 | 17936427300 | 32000 | 32000 | 32000 | 31950 | 291 |
| 369 | 20230918 | 132900 | 17927119800 | 32000 | 31950 | 32000 | 31950 | 366 |
| 370 | 20230918 | 132800 | 17915412800 | 32000 | 32000 | 32000 | 32000 | 438 |
| 371 | 20230918 | 132700 | 17901396800 | 32000 | 32000 | 32000 | 31950 | 497 |
| 372 | 20230918 | 132600 | 17885496300 | 32000 | 32000 | 32000 | 31950 | 474 |
| 373 | 20230918 | 132500 | 17870342800 | 32000 | 32000 | 32000 | 31950 | 199 |
| 374 | 20230918 | 132400 | 17863976450 | 32000 | 32000 | 32000 | 31950 | 91 |
| 375 | 20230918 | 132300 | 17861064950 | 32000 | 31950 | 32000 | 31950 | 4 |
| 376 | 20230918 | 132200 | 17860937100 | 32000 | 32000 | 32000 | 32000 | 771 |
| 377 | 20230918 | 132100 | 17836265100 | 32000 | 32000 | 32050 | 32000 | 525 |
| 378 | 20230918 | 132000 | 17819463750 | 32050 | 32000 | 32050 | 32000 | 419 |
| 379 | 20230918 | 131900 | 17806038600 | 32000 | 32000 | 32000 | 31950 | 173 |
| 380 | 20230918 | 131800 | 17800502750 | 32000 | 32000 | 32050 | 31950 | 622 |
| 381 | 20230918 | 131700 | 17780603200 | 32000 | 32000 | 32050 | 31950 | 1300 |
| 382 | 20230918 | 131600 | 17739012950 | 32000 | 32000 | 32000 | 32000 | 643 |
| 383 | 20230918 | 131500 | 17718436950 | 32050 | 32050 | 32050 | 32000 | 120 |
| 384 | 20230918 | 131400 | 17714592500 | 32050 | 32050 | 32050 | 32050 | 319 |
| 385 | 20230918 | 131300 | 17704368550 | 32000 | 32050 | 32050 | 32000 | 805 |
| 386 | 20230918 | 131200 | 17678608050 | 32050 | 32050 | 32050 | 32000 | 698 |
| 387 | 20230918 | 131100 | 17656247150 | 32000 | 32050 | 32050 | 32000 | 1497 |
| 388 | 20230918 | 131000 | 17608326100 | 32050 | 32000 | 32050 | 32000 | 454 |
| 389 | 20230918 | 130900 | 17593788500 | 32050 | 32050 | 32050 | 32050 | 467 |
| 390 | 20230918 | 130800 | 17578821150 | 32050 | 32050 | 32050 | 32000 | 331 |
| 391 | 20230918 | 130700 | 17568222850 | 32050 | 32050 | 32050 | 32050 | 175 |
| 392 | 20230918 | 130600 | 17562614100 | 32050 | 32050 | 32050 | 32000 | 301 |
| 393 | 20230918 | 130500 | 17552981700 | 32000 | 32050 | 32050 | 32000 | 410 |
| 394 | 20230918 | 130400 | 17539851650 | 32000 | 32000 | 32050 | 32000 | 117 |
| 395 | 20230918 | 130300 | 17536104000 | 32000 | 32000 | 32050 | 32000 | 359 |
| 396 | 20230918 | 130200 | 17524615950 | 31950 | 32050 | 32050 | 31950 | 1051 |
| 397 | 20230918 | 130100 | 17490984600 | 32050 | 32050 | 32050 | 32000 | 338 |
| 398 | 20230918 | 130000 | 17480157000 | 32050 | 32000 | 32050 | 32000 | 180 |
| 399 | 20230918 | 125900 | 17474388100 | 32000 | 32000 | 32050 | 32000 | 3100 |
| 400 | 20230918 | 125800 | 17375188000 | 32000 | 31950 | 32000 | 31900 | 1087 |
| 401 | 20230918 | 125700 | 17340452050 | 31950 | 31950 | 31950 | 31950 | 12 |
| 402 | 20230918 | 125600 | 17340068650 | 31950 | 31950 | 31950 | 31900 | 531 |
| 403 | 20230918 | 125500 | 17323120400 | 31900 | 31950 | 31950 | 31900 | 352 |
| 404 | 20230918 | 125400 | 17311884000 | 31900 | 31900 | 31900 | 31900 | 893 |
| 405 | 20230918 | 125300 | 17283397300 | 31900 | 31900 | 31950 | 31900 | 1569 |
| 406 | 20230918 | 125200 | 17233344700 | 31900 | 31950 | 31950 | 31900 | 58 |
| 407 | 20230918 | 125100 | 17231492100 | 31950 | 31950 | 31950 | 31900 | 2393 |
| 408 | 20230918 | 125000 | 17155116050 | 31950 | 31950 | 32000 | 31950 | 472 |
| 409 | 20230918 | 124900 | 17140035550 | 31950 | 31950 | 32000 | 31950 | 770 |
| 410 | 20230918 | 124800 | 17115432550 | 32000 | 31950 | 32000 | 31950 | 2437 |
| 411 | 20230918 | 124700 | 17037568700 | 31950 | 31950 | 32000 | 31950 | 1425 |
| 412 | 20230918 | 124600 | 16991988550 | 32000 | 32000 | 32000 | 31950 | 503 |
| 413 | 20230918 | 124500 | 16975893450 | 31950 | 31950 | 32000 | 31950 | 433 |
| 414 | 20230918 | 124400 | 16962054800 | 31950 | 31950 | 31950 | 31950 | 393 |
| 415 | 20230918 | 124300 | 16949498450 | 31950 | 32000 | 32000 | 31950 | 85 |
| 416 | 20230918 | 124200 | 16946780450 | 32000 | 32000 | 32000 | 31950 | 117 |
| 417 | 20230918 | 124100 | 16943041200 | 32000 | 32000 | 32000 | 31950 | 1449 |
| 418 | 20230918 | 124000 | 16896723200 | 32000 | 31950 | 32000 | 31950 | 401 |
| 419 | 20230918 | 123900 | 16883903800 | 31950 | 32000 | 32000 | 31950 | 935 |
| 420 | 20230918 | 123800 | 16853987150 | 32000 | 31950 | 32000 | 31900 | 391 |
| 421 | 20230918 | 123700 | 16841498350 | 31950 | 31950 | 31950 | 31950 | 55 |
| 422 | 20230918 | 123600 | 16839741100 | 31900 | 31950 | 31950 | 31900 | 179 |
| 423 | 20230918 | 123500 | 16834027600 | 31950 | 31950 | 31950 | 31900 | 262 |
| 424 | 20230918 | 123400 | 16825657150 | 31950 | 31950 | 31950 | 31900 | 631 |
| 425 | 20230918 | 123300 | 16805514750 | 31950 | 31900 | 31950 | 31900 | 166 |
| 426 | 20230918 | 123200 | 16800217800 | 31900 | 32000 | 32000 | 31900 | 1773 |
| 427 | 20230918 | 123100 | 16743596000 | 32000 | 32000 | 32000 | 31950 | 703 |
| 428 | 20230918 | 123000 | 16721118650 | 32000 | 31950 | 32000 | 31950 | 162 |
| 429 | 20230918 | 122900 | 16715935400 | 31950 | 31950 | 31950 | 31900 | 861 |
| 430 | 20230918 | 122800 | 16688428950 | 32000 | 32000 | 32000 | 31950 | 805 |
| 431 | 20230918 | 122700 | 16662679850 | 32000 | 31950 | 32000 | 31950 | 4184 |
| 432 | 20230918 | 122600 | 16528843300 | 31950 | 31950 | 31950 | 31900 | 524 |
| 433 | 20230918 | 122500 | 16512108000 | 31900 | 31900 | 31900 | 31850 | 2903 |
| 434 | 20230918 | 122400 | 16419507450 | 31850 | 31850 | 31850 | 31800 | 1649 |
| 435 | 20230918 | 122300 | 16366989800 | 31800 | 31850 | 31850 | 31800 | 1801 |
| 436 | 20230918 | 122200 | 16309701300 | 31850 | 31800 | 31850 | 31800 | 238 |
| 437 | 20230918 | 122100 | 16302122800 | 31850 | 31800 | 31850 | 31750 | 2489 |
| 438 | 20230918 | 122000 | 16222976450 | 31800 | 31800 | 31800 | 31800 | 1002 |
| 439 | 20230918 | 121900 | 16191112850 | 31800 | 31750 | 31800 | 31750 | 640 |
| 440 | 20230918 | 121800 | 16170792050 | 31750 | 31800 | 31800 | 31750 | 542 |
| 441 | 20230918 | 121700 | 16153561500 | 31800 | 31800 | 31800 | 31700 | 598 |
| 442 | 20230918 | 121600 | 16134568250 | 31750 | 31750 | 31750 | 31700 | 2544 |
| 443 | 20230918 | 121500 | 16053922600 | 31700 | 31750 | 31800 | 31700 | 8112 |
| 444 | 20230918 | 121400 | 15796334400 | 31750 | 31700 | 31750 | 31700 | 28 |
| 445 | 20230918 | 121300 | 15795446050 | 31700 | 31750 | 31750 | 31700 | 55 |
| 446 | 20230918 | 121200 | 15793700800 | 31750 | 31750 | 31750 | 31700 | 276 |
| 447 | 20230918 | 121100 | 15784945300 | 31750 | 31750 | 31750 | 31700 | 371 |
| 448 | 20230918 | 121000 | 15773171750 | 31750 | 31700 | 31750 | 31700 | 1158 |
| 449 | 20230918 | 120900 | 15736426850 | 31700 | 31750 | 31750 | 31700 | 489 |
| 450 | 20230918 | 120800 | 15720919450 | 31700 | 31750 | 31750 | 31700 | 851 |
| 451 | 20230918 | 120700 | 15693940300 | 31750 | 31700 | 31750 | 31700 | 144 |
| 452 | 20230918 | 120600 | 15689374100 | 31700 | 31700 | 31750 | 31700 | 595 |
| 453 | 20230918 | 120500 | 15670507200 | 31750 | 31750 | 31750 | 31700 | 76 |
| 454 | 20230918 | 120400 | 15668094900 | 31750 | 31750 | 31750 | 31700 | 345 |
| 455 | 20230918 | 120300 | 15657147300 | 31700 | 31750 | 31750 | 31700 | 458 |
| 456 | 20230918 | 120200 | 15642623900 | 31750 | 31700 | 31750 | 31700 | 1629 |
| 457 | 20230918 | 120100 | 15590980000 | 31750 | 31750 | 31750 | 31700 | 416 |
| 458 | 20230918 | 120000 | 15577785750 | 31750 | 31750 | 31750 | 31700 | 98 |
| 459 | 20230918 | 115900 | 15574674350 | 31750 | 31750 | 31750 | 31700 | 541 |
| 460 | 20230918 | 115800 | 15557510100 | 31750 | 31700 | 31750 | 31700 | 1433 |
| 461 | 20230918 | 115700 | 15512082000 | 31700 | 31750 | 31750 | 31700 | 330 |
| 462 | 20230918 | 115600 | 15501614650 | 31750 | 31750 | 31750 | 31700 | 726 |
| 463 | 20230918 | 115500 | 15478591150 | 31750 | 31700 | 31750 | 31700 | 301 |
| 464 | 20230918 | 115400 | 15469041550 | 31750 | 31750 | 31750 | 31750 | 342 |
| 465 | 20230918 | 115300 | 15458183050 | 31750 | 31700 | 31750 | 31700 | 368 |
| 466 | 20230918 | 115200 | 15446506550 | 31750 | 31750 | 31750 | 31700 | 255 |
| 467 | 20230918 | 115100 | 15438422900 | 31750 | 31750 | 31750 | 31700 | 463 |
| 468 | 20230918 | 115000 | 15423737950 | 31700 | 31800 | 31800 | 31700 | 728 |
| 469 | 20230918 | 114900 | 15400653050 | 31700 | 31800 | 31800 | 31700 | 982 |
| 470 | 20230918 | 114800 | 15369487500 | 31800 | 31700 | 31800 | 31700 | 2191 |
| 471 | 20230918 | 114700 | 15299932250 | 31750 | 31700 | 31750 | 31700 | 1272 |
| 472 | 20230918 | 114600 | 15259592800 | 31700 | 31750 | 31750 | 31700 | 3054 |
| 473 | 20230918 | 114500 | 15162780800 | 31700 | 31700 | 31750 | 31650 | 1117 |
| 474 | 20230918 | 114400 | 15127373850 | 31700 | 31700 | 31750 | 31700 | 2946 |
| 475 | 20230918 | 114300 | 15033975800 | 31750 | 31750 | 31750 | 31700 | 492 |
| 476 | 20230918 | 114200 | 15018365350 | 31750 | 31750 | 31750 | 31700 | 696 |
| 477 | 20230918 | 114100 | 14996298650 | 31750 | 31750 | 31750 | 31700 | 1520 |
| 478 | 20230918 | 114000 | 14948039500 | 31750 | 31800 | 31800 | 31700 | 2093 |
| 479 | 20230918 | 113900 | 14881576850 | 31750 | 31800 | 31800 | 31750 | 1414 |
| 480 | 20230918 | 113800 | 14836671350 | 31800 | 31750 | 31800 | 31750 | 151 |
| 481 | 20230918 | 113700 | 14831870100 | 31750 | 31800 | 31800 | 31750 | 1340 |
| 482 | 20230918 | 113600 | 14789320600 | 31800 | 31800 | 31800 | 31750 | 862 |
| 483 | 20230918 | 113500 | 14761950750 | 31800 | 31800 | 31800 | 31750 | 244 |
| 484 | 20230918 | 113400 | 14754196050 | 31750 | 31800 | 31800 | 31750 | 755 |
| 485 | 20230918 | 113300 | 14730210400 | 31800 | 31800 | 31800 | 31750 | 882 |
| 486 | 20230918 | 113200 | 14702177900 | 31800 | 31800 | 31800 | 31750 | 441 |
| 487 | 20230918 | 113100 | 14688159850 | 31800 | 31750 | 31800 | 31700 | 1088 |
| 488 | 20230918 | 113000 | 14653639850 | 31750 | 31750 | 31800 | 31750 | 511 |
| 489 | 20230918 | 112900 | 14637414100 | 31750 | 31800 | 31800 | 31700 | 2354 |
| 490 | 20230918 | 112800 | 14562764650 | 31800 | 31750 | 31800 | 31700 | 2378 |
| 491 | 20230918 | 112700 | 14487299050 | 31800 | 31800 | 31800 | 31750 | 462 |
| 492 | 20230918 | 112600 | 14472614300 | 31800 | 31750 | 31800 | 31700 | 2328 |
| 493 | 20230918 | 112500 | 14398694750 | 31750 | 31750 | 31750 | 31700 | 644 |
| 494 | 20230918 | 112400 | 14378270550 | 31750 | 31700 | 31800 | 31700 | 1097 |
| 495 | 20230918 | 112300 | 14343453650 | 31700 | 31700 | 31750 | 31700 | 3074 |
| 496 | 20230918 | 112200 | 14245947300 | 31750 | 31800 | 31800 | 31700 | 2230 |
| 497 | 20230918 | 112100 | 14175146100 | 31800 | 31800 | 31800 | 31750 | 752 |
| 498 | 20230918 | 112000 | 14151262000 | 31800 | 31800 | 31800 | 31750 | 1561 |
| 499 | 20230918 | 111900 | 14101683800 | 31750 | 31800 | 31800 | 31750 | 1394 |
| 500 | 20230918 | 111800 | 14057393450 | 31800 | 31800 | 31800 | 31750 | 513 |
| 501 | 20230918 | 111700 | 14041089600 | 31800 | 31800 | 31800 | 31750 | 809 |
| 502 | 20230918 | 111600 | 14015375750 | 31750 | 31700 | 31800 | 31700 | 1012 |
| 503 | 20230918 | 111500 | 13983270300 | 31700 | 31700 | 31750 | 31700 | 1304 |
| 504 | 20230918 | 111400 | 13941922150 | 31700 | 31750 | 31750 | 31650 | 4174 |
| 505 | 20230918 | 111300 | 13809620300 | 31700 | 31750 | 31850 | 31700 | 5323 |
| 506 | 20230918 | 111200 | 13640555050 | 31800 | 31850 | 31900 | 31800 | 6235 |
| 507 | 20230918 | 111100 | 13442093600 | 31850 | 32100 | 32100 | 31850 | 13106 |
| 508 | 20230918 | 111000 | 13023013900 | 32100 | 32150 | 32150 | 32050 | 2460 |
| 509 | 20230918 | 110900 | 12944045100 | 32100 | 32100 | 32100 | 32100 | 253 |
| 510 | 20230918 | 110800 | 12935923800 | 32100 | 32100 | 32100 | 32050 | 188 |
| 511 | 20230918 | 110700 | 12929889250 | 32050 | 32150 | 32150 | 32050 | 1365 |
| 512 | 20230918 | 110600 | 12886069400 | 32150 | 32150 | 32150 | 32150 | 348 |
| 513 | 20230918 | 110500 | 12874881200 | 32150 | 32150 | 32150 | 32100 | 818 |
| 514 | 20230918 | 110400 | 12848597000 | 32150 | 32150 | 32200 | 32150 | 988 |
| 515 | 20230918 | 110300 | 12816831750 | 32100 | 32150 | 32150 | 32050 | 2459 |
| 516 | 20230918 | 110200 | 12737892550 | 32150 | 32050 | 32150 | 32050 | 3778 |
| 517 | 20230918 | 110100 | 12616745600 | 32050 | 32050 | 32050 | 32000 | 787 |
| 518 | 20230918 | 110000 | 12591523700 | 32050 | 32000 | 32050 | 31950 | 1840 |
| 519 | 20230918 | 105900 | 12532661050 | 32000 | 32000 | 32000 | 31950 | 838 |
| 520 | 20230918 | 105800 | 12505874550 | 32000 | 31950 | 32000 | 31950 | 700 |
| 521 | 20230918 | 105700 | 12483502450 | 31950 | 31950 | 32000 | 31950 | 1250 |
| 522 | 20230918 | 105600 | 12443564900 | 31950 | 32000 | 32000 | 31950 | 982 |
| 523 | 20230918 | 105500 | 12412187200 | 32000 | 32000 | 32000 | 31950 | 380 |
| 524 | 20230918 | 105400 | 12400042250 | 32000 | 31900 | 32000 | 31900 | 782 |
| 525 | 20230918 | 105300 | 12375071350 | 32000 | 31900 | 32000 | 31900 | 2988 |
| 526 | 20230918 | 105200 | 12279646000 | 31950 | 31850 | 31950 | 31850 | 124 |
| 527 | 20230918 | 105100 | 12275688600 | 31850 | 31950 | 31950 | 31800 | 866 |
| 528 | 20230918 | 105000 | 12248082050 | 32000 | 31850 | 32000 | 31800 | 1062 |
| 529 | 20230918 | 104900 | 12214303100 | 31850 | 31950 | 32000 | 31850 | 2221 |
| 530 | 20230918 | 104800 | 12143453150 | 32000 | 32000 | 32000 | 31950 | 214 |
| 531 | 20230918 | 104700 | 12136614550 | 32000 | 32000 | 32050 | 32000 | 809 |
| 532 | 20230918 | 104600 | 12110726500 | 32050 | 32050 | 32050 | 32000 | 1336 |
| 533 | 20230918 | 104500 | 12067956500 | 32050 | 32100 | 32100 | 32050 | 723 |
| 534 | 20230918 | 104400 | 12044772650 | 32100 | 32100 | 32100 | 32050 | 494 |
| 535 | 20230918 | 104300 | 12028915300 | 32100 | 32100 | 32100 | 32000 | 1379 |
| 536 | 20230918 | 104200 | 11984652900 | 32100 | 32000 | 32100 | 32000 | 663 |
| 537 | 20230918 | 104100 | 11963416900 | 32000 | 32000 | 32100 | 31950 | 1430 |
| 538 | 20230918 | 104000 | 11917609050 | 32000 | 31900 | 32000 | 31900 | 1342 |
| 539 | 20230918 | 103900 | 11874769250 | 31850 | 31850 | 31900 | 31850 | 716 |
| 540 | 20230918 | 103800 | 11851964600 | 31800 | 31850 | 31850 | 31800 | 1029 |
| 541 | 20230918 | 103700 | 11819194200 | 31800 | 31800 | 31850 | 31750 | 1403 |
| 542 | 20230918 | 103600 | 11774607900 | 31800 | 31700 | 31800 | 31650 | 1285 |
| 543 | 20230918 | 103500 | 11733849350 | 31700 | 31700 | 31700 | 31650 | 2206 |
| 544 | 20230918 | 103400 | 11663953400 | 31650 | 31650 | 31750 | 31600 | 9794 |
| 545 | 20230918 | 103300 | 11353738850 | 31700 | 31700 | 31750 | 31650 | 4083 |
| 546 | 20230918 | 103200 | 11224398600 | 31700 | 31800 | 31850 | 31700 | 4927 |
| 547 | 20230918 | 103100 | 11067983450 | 31800 | 31850 | 31850 | 31800 | 1493 |
| 548 | 20230918 | 103000 | 11020492500 | 31850 | 31850 | 31900 | 31800 | 6664 |
| 549 | 20230918 | 102900 | 10808506700 | 31850 | 31850 | 31900 | 31800 | 2322 |
| 550 | 20230918 | 102800 | 10734569200 | 31900 | 31900 | 31900 | 31800 | 3557 |
| 551 | 20230918 | 102700 | 10621281050 | 31900 | 32000 | 32000 | 31850 | 13188 |
| 552 | 20230918 | 102600 | 10200397350 | 32000 | 32000 | 32000 | 31950 | 2035 |
| 553 | 20230918 | 102500 | 10135357100 | 31950 | 32000 | 32000 | 31950 | 320 |
| 554 | 20230918 | 102400 | 10125123050 | 32000 | 32000 | 32000 | 31950 | 735 |
| 555 | 20230918 | 102300 | 10101610300 | 32000 | 31950 | 32000 | 31950 | 845 |
| 556 | 20230918 | 102200 | 10074578200 | 32000 | 32050 | 32100 | 31950 | 7869 |
| 557 | 20230918 | 102100 | 9822753400 | 32050 | 32050 | 32050 | 32000 | 1772 |
| 558 | 20230918 | 102000 | 9766026400 | 32000 | 32150 | 32150 | 32000 | 1981 |
| 559 | 20230918 | 101900 | 9702512800 | 32150 | 32150 | 32150 | 32000 | 3133 |
| 560 | 20230918 | 101800 | 9602019950 | 32150 | 32100 | 32150 | 32100 | 772 |
| 561 | 20230918 | 101700 | 9577205550 | 32100 | 32050 | 32100 | 32050 | 1252 |
| 562 | 20230918 | 101600 | 9537053100 | 32050 | 32050 | 32100 | 32000 | 1809 |
| 563 | 20230918 | 101500 | 9479078550 | 32050 | 32000 | 32050 | 32000 | 1760 |
| 564 | 20230918 | 101400 | 9422702750 | 32000 | 32000 | 32050 | 32000 | 2355 |
| 565 | 20230918 | 101300 | 9347297450 | 32000 | 32050 | 32050 | 32000 | 1537 |
| 566 | 20230918 | 101200 | 9298087100 | 32050 | 32000 | 32050 | 32000 | 1175 |
| 567 | 20230918 | 101100 | 9260454400 | 32050 | 32000 | 32050 | 31950 | 2574 |
| 568 | 20230918 | 101000 | 9178066600 | 32000 | 32000 | 32100 | 32000 | 2050 |
| 569 | 20230918 | 100900 | 9112426800 | 32000 | 32150 | 32200 | 31900 | 40277 |
| 570 | 20230918 | 100800 | 7822975800 | 32150 | 32250 | 32250 | 32150 | 7557 |
| 571 | 20230918 | 100700 | 7579739250 | 32200 | 32300 | 32300 | 32200 | 3096 |
| 572 | 20230918 | 100600 | 7479908300 | 32300 | 32350 | 32350 | 32250 | 2051 |
| 573 | 20230918 | 100500 | 7413668550 | 32350 | 32400 | 32400 | 32300 | 1343 |
| 574 | 20230918 | 100400 | 7370245300 | 32350 | 32400 | 32400 | 32350 | 1037 |
| 575 | 20230918 | 100300 | 7336688700 | 32400 | 32400 | 32400 | 32350 | 443 |
| 576 | 20230918 | 100200 | 7322337000 | 32400 | 32400 | 32400 | 32350 | 764 |
| 577 | 20230918 | 100100 | 7297586100 | 32400 | 32300 | 32400 | 32250 | 4162 |
| 578 | 20230918 | 100000 | 7163153200 | 32300 | 32250 | 32300 | 32250 | 450 |
| 579 | 20230918 | 095900 | 7148637400 | 32300 | 32300 | 32300 | 32200 | 2042 |
| 580 | 20230918 | 095800 | 7082765250 | 32300 | 32350 | 32350 | 32200 | 2654 |
| 581 | 20230918 | 095700 | 6997172150 | 32300 | 32350 | 32400 | 32250 | 7624 |
| 582 | 20230918 | 095600 | 6750812800 | 32400 | 32450 | 32450 | 32350 | 811 |
| 583 | 20230918 | 095500 | 6724537250 | 32500 | 32400 | 32500 | 32400 | 274 |
| 584 | 20230918 | 095400 | 6715644300 | 32450 | 32450 | 32500 | 32400 | 795 |
| 585 | 20230918 | 095300 | 6689857300 | 32450 | 32500 | 32500 | 32400 | 873 |
| 586 | 20230918 | 095200 | 6661557300 | 32500 | 32450 | 32500 | 32400 | 1055 |
| 587 | 20230918 | 095100 | 6627340050 | 32450 | 32400 | 32450 | 32350 | 1021 |
| 588 | 20230918 | 095000 | 6594256900 | 32400 | 32400 | 32450 | 32350 | 764 |
| 589 | 20230918 | 094900 | 6569531400 | 32400 | 32600 | 32600 | 32350 | 4161 |
| 590 | 20230918 | 094800 | 6434726600 | 32450 | 32550 | 32600 | 32450 | 3357 |
| 591 | 20230918 | 094700 | 6325595200 | 32600 | 32600 | 32600 | 32550 | 3859 |
| 592 | 20230918 | 094600 | 6199925300 | 32600 | 32600 | 32600 | 32550 | 1537 |
| 593 | 20230918 | 094500 | 6149821950 | 32600 | 32600 | 32650 | 32550 | 1755 |
| 594 | 20230918 | 094400 | 6092638950 | 32600 | 32550 | 32600 | 32550 | 1182 |
| 595 | 20230918 | 094300 | 6054155550 | 32550 | 32600 | 32600 | 32550 | 1761 |
| 596 | 20230918 | 094200 | 5996788850 | 32600 | 32550 | 32600 | 32550 | 1813 |
| 597 | 20230918 | 094100 | 5937770600 | 32550 | 32550 | 32600 | 32500 | 700 |
| 598 | 20230918 | 094000 | 5914978100 | 32550 | 32550 | 32600 | 32550 | 997 |
| 599 | 20230918 | 093900 | 5882519000 | 32600 | 32650 | 32650 | 32500 | 1656 |
| 600 | 20230918 | 093800 | 5828551850 | 32650 | 32700 | 32700 | 32600 | 1456 |
| 601 | 20230918 | 093700 | 5780984900 | 32650 | 32700 | 32750 | 32500 | 693 |
| 602 | 20230918 | 093600 | 5758348150 | 32700 | 32550 | 32700 | 32450 | 4504 |
| 603 | 20230918 | 093500 | 5611865800 | 32500 | 32500 | 32550 | 32450 | 737 |
| 604 | 20230918 | 093400 | 5587902100 | 32500 | 32400 | 32550 | 32350 | 4896 |
| 605 | 20230918 | 093300 | 5428837400 | 32400 | 32400 | 32450 | 32350 | 2556 |
| 606 | 20230918 | 093200 | 5346037350 | 32400 | 32450 | 32500 | 32400 | 2020 |
| 607 | 20230918 | 093100 | 5280561450 | 32400 | 32350 | 32450 | 32350 | 2045 |
| 608 | 20230918 | 093000 | 5214376050 | 32350 | 32400 | 32400 | 32300 | 2381 |
| 609 | 20230918 | 092900 | 5137424850 | 32350 | 32350 | 32400 | 32300 | 1260 |
| 610 | 20230918 | 092800 | 5096658850 | 32350 | 32500 | 32600 | 32350 | 2419 |
| 611 | 20230918 | 092700 | 5018330450 | 32400 | 32350 | 32500 | 32350 | 1417 |
| 612 | 20230918 | 092600 | 4972407900 | 32400 | 32350 | 32400 | 32350 | 1748 |
| 613 | 20230918 | 092500 | 4915846350 | 32400 | 32450 | 32500 | 32350 | 2783 |
| 614 | 20230918 | 092400 | 4825617600 | 32500 | 32750 | 32750 | 32450 | 5157 |
| 615 | 20230918 | 092300 | 4657704150 | 32750 | 32800 | 32850 | 32650 | 5787 |
| 616 | 20230918 | 092200 | 4468100500 | 32750 | 32750 | 32800 | 32700 | 731 |
| 617 | 20230918 | 092100 | 4444147800 | 32750 | 32800 | 32800 | 32700 | 917 |
| 618 | 20230918 | 092000 | 4414121700 | 32800 | 32600 | 32800 | 32500 | 1708 |
| 619 | 20230918 | 091900 | 4358330500 | 32650 | 32400 | 32650 | 32400 | 2031 |
| 620 | 20230918 | 091800 | 4292380100 | 32400 | 32350 | 32450 | 32350 | 2120 |
| 621 | 20230918 | 091700 | 4223707850 | 32400 | 32400 | 32450 | 32350 | 3896 |
| 622 | 20230918 | 091600 | 4097558350 | 32400 | 32450 | 32450 | 32350 | 2651 |
| 623 | 20230918 | 091500 | 4011664900 | 32450 | 32600 | 32650 | 32450 | 2939 |
| 624 | 20230918 | 091400 | 3916076400 | 32600 | 32650 | 32700 | 32600 | 2342 |
| 625 | 20230918 | 091300 | 3839662350 | 32650 | 32300 | 32650 | 32300 | 6926 |
| 626 | 20230918 | 091200 | 3614981100 | 32300 | 32450 | 32500 | 32200 | 10147 |
| 627 | 20230918 | 091100 | 3287253750 | 32500 | 32650 | 32700 | 32450 | 3425 |
| 628 | 20230918 | 091000 | 3175719300 | 32700 | 32850 | 32850 | 32650 | 2985 |
| 629 | 20230918 | 090900 | 3078115850 | 32850 | 32800 | 32900 | 32700 | 3757 |
| 630 | 20230918 | 090800 | 2955004800 | 32800 | 33200 | 33400 | 32750 | 6468 |
| 631 | 20230918 | 090700 | 2741430000 | 33200 | 32800 | 33250 | 32700 | 3575 |
| 632 | 20230918 | 090600 | 2623416700 | 32750 | 32450 | 32800 | 32450 | 2884 |
| 633 | 20230918 | 090500 | 2529423200 | 32450 | 32050 | 32500 | 32050 | 7183 |
| 634 | 20230918 | 090400 | 2297304450 | 32100 | 32350 | 32350 | 32000 | 14841 |
| 635 | 20230918 | 090300 | 1820823850 | 32350 | 32250 | 32400 | 32150 | 7580 |
| 636 | 20230918 | 090200 | 1576551750 | 32250 | 32350 | 32700 | 32150 | 11442 |
| 637 | 20230918 | 090100 | 1206329900 | 32350 | 32400 | 32400 | 32000 | 12040 |
| 638 | 20230918 | 090000 | 819368700 | 32400 | 33500 | 33550 | 32050 | 24423 |