35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 195000 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 2966 |
| 3 | 20240216 | 194900 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 4 | 20240216 | 194800 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 5 | 20240216 | 194700 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 6 | 20240216 | 194600 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 7 | 20240216 | 194500 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 8 | 20240216 | 194400 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 9 | 20240216 | 194300 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 10 | 20240216 | 194200 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 11 | 20240216 | 194100 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 12 | 20240216 | 194000 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 13 | 20240216 | 193900 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 14 | 20240216 | 193800 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 15 | 20240216 | 193700 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 16 | 20240216 | 193600 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 17 | 20240216 | 193500 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 18 | 20240216 | 193400 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 19 | 20240216 | 193300 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 20 | 20240216 | 193200 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 21 | 20240216 | 193100 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 22 | 20240216 | 193000 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 23 | 20240216 | 192900 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 24 | 20240216 | 192800 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 25 | 20240216 | 192700 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 26 | 20240216 | 192600 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 27 | 20240216 | 192500 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 28 | 20240216 | 192400 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 29 | 20240216 | 192300 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 30 | 20240216 | 192200 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 31 | 20240216 | 192100 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 32 | 20240216 | 192000 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 2966 |
| 33 | 20240216 | 191900 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 34 | 20240216 | 191800 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 35 | 20240216 | 191700 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 36 | 20240216 | 191600 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 37 | 20240216 | 191500 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 38 | 20240216 | 191400 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 39 | 20240216 | 191300 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 40 | 20240216 | 191200 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 41 | 20240216 | 191100 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 42 | 20240216 | 191000 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 43 | 20240216 | 190900 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 44 | 20240216 | 190800 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 45 | 20240216 | 190700 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 46 | 20240216 | 190600 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 47 | 20240216 | 190500 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 48 | 20240216 | 190400 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 49 | 20240216 | 190300 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 50 | 20240216 | 190200 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 51 | 20240216 | 190100 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 52 | 20240216 | 190000 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 53 | 20240216 | 185900 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 54 | 20240216 | 185800 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 55 | 20240216 | 185700 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 56 | 20240216 | 185600 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 57 | 20240216 | 185500 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 58 | 20240216 | 185400 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 59 | 20240216 | 185300 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 60 | 20240216 | 185200 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 61 | 20240216 | 185100 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 62 | 20240216 | 185000 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 2966 |
| 63 | 20240216 | 184900 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 64 | 20240216 | 184800 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 65 | 20240216 | 184700 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 66 | 20240216 | 184600 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 67 | 20240216 | 184500 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 68 | 20240216 | 184400 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 69 | 20240216 | 184300 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 70 | 20240216 | 184200 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 71 | 20240216 | 184100 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 72 | 20240216 | 184000 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 73 | 20240216 | 183900 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 74 | 20240216 | 183800 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 75 | 20240216 | 183700 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 76 | 20240216 | 183600 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 77 | 20240216 | 183500 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 78 | 20240216 | 183400 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 79 | 20240216 | 183300 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 80 | 20240216 | 183200 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 81 | 20240216 | 183100 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 82 | 20240216 | 183000 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 83 | 20240216 | 182900 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 84 | 20240216 | 182800 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 85 | 20240216 | 182700 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 86 | 20240216 | 182600 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 87 | 20240216 | 182500 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 88 | 20240216 | 182400 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 89 | 20240216 | 182300 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 90 | 20240216 | 182200 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 91 | 20240216 | 182100 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 92 | 20240216 | 182000 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 2966 |
| 93 | 20240216 | 181900 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 94 | 20240216 | 181800 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 95 | 20240216 | 181700 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 96 | 20240216 | 181600 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 97 | 20240216 | 181500 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 98 | 20240216 | 181400 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 99 | 20240216 | 181300 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 100 | 20240216 | 181200 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 101 | 20240216 | 181100 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 102 | 20240216 | 181000 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 103 | 20240216 | 180900 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 104 | 20240216 | 180800 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 105 | 20240216 | 180700 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 106 | 20240216 | 180600 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 107 | 20240216 | 180500 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 108 | 20240216 | 180400 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 109 | 20240216 | 180300 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 110 | 20240216 | 180200 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 111 | 20240216 | 180100 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 112 | 20240216 | 180000 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 113 | 20240216 | 175900 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 114 | 20240216 | 175800 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 115 | 20240216 | 175700 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 116 | 20240216 | 175600 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 117 | 20240216 | 175500 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 118 | 20240216 | 175400 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 119 | 20240216 | 175300 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 120 | 20240216 | 175200 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 121 | 20240216 | 175100 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 122 | 20240216 | 175000 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 2966 |
| 123 | 20240216 | 174900 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 124 | 20240216 | 174800 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 125 | 20240216 | 174700 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 126 | 20240216 | 174600 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 127 | 20240216 | 174500 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 128 | 20240216 | 174400 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 129 | 20240216 | 174300 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 130 | 20240216 | 174200 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 131 | 20240216 | 174100 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 132 | 20240216 | 174000 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 133 | 20240216 | 173900 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 134 | 20240216 | 173800 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 135 | 20240216 | 173700 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 136 | 20240216 | 173600 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 137 | 20240216 | 173500 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 138 | 20240216 | 173400 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 139 | 20240216 | 173300 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 140 | 20240216 | 173200 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 141 | 20240216 | 173100 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 142 | 20240216 | 173000 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 143 | 20240216 | 172900 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 144 | 20240216 | 172800 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 145 | 20240216 | 172700 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 146 | 20240216 | 172600 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 147 | 20240216 | 172500 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 148 | 20240216 | 172400 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 149 | 20240216 | 172300 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 150 | 20240216 | 172200 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 151 | 20240216 | 172100 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 152 | 20240216 | 172000 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 2966 |
| 153 | 20240216 | 171900 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 154 | 20240216 | 171800 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 155 | 20240216 | 171700 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 156 | 20240216 | 171600 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 157 | 20240216 | 171500 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 158 | 20240216 | 171400 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 159 | 20240216 | 171300 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 160 | 20240216 | 171200 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 161 | 20240216 | 171100 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 162 | 20240216 | 171000 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 163 | 20240216 | 170900 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 164 | 20240216 | 170800 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 165 | 20240216 | 170700 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 166 | 20240216 | 170600 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 167 | 20240216 | 170500 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 168 | 20240216 | 170400 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 169 | 20240216 | 170300 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 170 | 20240216 | 170200 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 171 | 20240216 | 170100 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 172 | 20240216 | 170000 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 173 | 20240216 | 165900 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 174 | 20240216 | 165800 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 175 | 20240216 | 165700 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 176 | 20240216 | 165600 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 177 | 20240216 | 165500 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 178 | 20240216 | 165400 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 179 | 20240216 | 165300 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 180 | 20240216 | 165200 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 181 | 20240216 | 165100 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 182 | 20240216 | 165000 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 2966 |
| 183 | 20240216 | 164900 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 184 | 20240216 | 164800 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 185 | 20240216 | 164700 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 186 | 20240216 | 164600 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 187 | 20240216 | 164500 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 188 | 20240216 | 164400 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 189 | 20240216 | 164300 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 190 | 20240216 | 164200 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 191 | 20240216 | 164100 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 192 | 20240216 | 164000 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 193 | 20240216 | 163900 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 194 | 20240216 | 163800 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 195 | 20240216 | 163700 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 196 | 20240216 | 163600 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 197 | 20240216 | 163500 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 198 | 20240216 | 163400 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 199 | 20240216 | 163300 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 200 | 20240216 | 163200 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 201 | 20240216 | 163100 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 202 | 20240216 | 163000 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 203 | 20240216 | 162900 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 204 | 20240216 | 162800 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 205 | 20240216 | 162700 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 206 | 20240216 | 162600 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 207 | 20240216 | 162500 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 208 | 20240216 | 162400 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 209 | 20240216 | 162300 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 210 | 20240216 | 162200 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 211 | 20240216 | 162100 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 212 | 20240216 | 162000 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 2966 |
| 213 | 20240216 | 161900 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 214 | 20240216 | 161800 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 215 | 20240216 | 161700 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 216 | 20240216 | 161600 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 217 | 20240216 | 161500 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 218 | 20240216 | 161400 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 219 | 20240216 | 161300 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 220 | 20240216 | 161200 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 221 | 20240216 | 161100 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 222 | 20240216 | 161000 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 223 | 20240216 | 160900 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 224 | 20240216 | 160800 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 225 | 20240216 | 160700 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 226 | 20240216 | 160600 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 227 | 20240216 | 160500 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 228 | 20240216 | 160400 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 229 | 20240216 | 160300 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 230 | 20240216 | 160200 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 231 | 20240216 | 160100 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 232 | 20240216 | 160000 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 233 | 20240216 | 155900 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 234 | 20240216 | 155800 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 235 | 20240216 | 155700 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 236 | 20240216 | 155600 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 237 | 20240216 | 155500 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 238 | 20240216 | 155400 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 239 | 20240216 | 155300 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 240 | 20240216 | 155200 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 241 | 20240216 | 155100 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 242 | 20240216 | 155000 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 2966 |
| 243 | 20240216 | 154900 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 244 | 20240216 | 154800 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 245 | 20240216 | 154700 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 246 | 20240216 | 154600 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 247 | 20240216 | 154500 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 248 | 20240216 | 154400 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 249 | 20240216 | 154300 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 250 | 20240216 | 154200 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 251 | 20240216 | 154100 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 252 | 20240216 | 154000 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 253 | 20240216 | 153900 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 254 | 20240216 | 153800 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 255 | 20240216 | 153700 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 256 | 20240216 | 153600 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 257 | 20240216 | 153500 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 258 | 20240216 | 153400 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 259 | 20240216 | 153300 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 260 | 20240216 | 153200 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 261 | 20240216 | 153100 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 262 | 20240216 | 153000 | 5863600550 | 14200 | 14200 | 14200 | 14200 | 2966 |
| 263 | 20240216 | 152900 | 5821483350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 264 | 20240216 | 152800 | 5821483350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 265 | 20240216 | 152700 | 5821483350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 266 | 20240216 | 152600 | 5821483350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 267 | 20240216 | 152500 | 5821483350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 268 | 20240216 | 152400 | 5821483350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 269 | 20240216 | 152300 | 5821483350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 270 | 20240216 | 152200 | 5821483350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 271 | 20240216 | 152100 | 5821483350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 272 | 20240216 | 152000 | 5821483350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 273 | 20240216 | 151900 | 5821483350 | 14120 | 14110 | 14190 | 14110 | 295 |
| 274 | 20240216 | 151800 | 5817311470 | 14200 | 14120 | 14200 | 14110 | 789 |
| 275 | 20240216 | 151700 | 5806135840 | 14130 | 14120 | 14130 | 14120 | 278 |
| 276 | 20240216 | 151600 | 5802210410 | 14120 | 14100 | 14120 | 14100 | 754 |
| 277 | 20240216 | 151500 | 5791569420 | 14100 | 14120 | 14120 | 14100 | 190 |
| 278 | 20240216 | 151400 | 5788887900 | 14100 | 14120 | 14120 | 14100 | 31 |
| 279 | 20240216 | 151300 | 5788450200 | 14120 | 14120 | 14120 | 14120 | 395 |
| 280 | 20240216 | 151200 | 5782872800 | 14100 | 14050 | 14100 | 14050 | 2368 |
| 281 | 20240216 | 151100 | 5749558650 | 14050 | 14060 | 14060 | 14050 | 412 |
| 282 | 20240216 | 151000 | 5743768510 | 14060 | 14060 | 14060 | 14060 | 303 |
| 283 | 20240216 | 150900 | 5739508330 | 14060 | 14060 | 14060 | 14060 | 870 |
| 284 | 20240216 | 150800 | 5727276130 | 14060 | 14060 | 14060 | 14060 | 1267 |
| 285 | 20240216 | 150700 | 5709462110 | 14060 | 14060 | 14060 | 14060 | 170 |
| 286 | 20240216 | 150600 | 5707071910 | 14060 | 14070 | 14070 | 14060 | 274 |
| 287 | 20240216 | 150500 | 5703217870 | 14070 | 14070 | 14070 | 14070 | 200 |
| 288 | 20240216 | 150400 | 5700403870 | 14080 | 14080 | 14080 | 14080 | 243 |
| 289 | 20240216 | 150300 | 5696982430 | 14070 | 14080 | 14080 | 14070 | 43 |
| 290 | 20240216 | 150200 | 5696377070 | 14080 | 14090 | 14090 | 14080 | 392 |
| 291 | 20240216 | 150100 | 5690857700 | 14090 | 14080 | 14090 | 14080 | 364 |
| 292 | 20240216 | 150000 | 5685731140 | 14080 | 14080 | 14080 | 14080 | 100 |
| 293 | 20240216 | 145900 | 5684323140 | 14080 | 14090 | 14090 | 14080 | 1844 |
| 294 | 20240216 | 145800 | 5658350220 | 14100 | 14100 | 14100 | 14090 | 716 |
| 295 | 20240216 | 145700 | 5648255220 | 14080 | 14080 | 14080 | 14080 | 0 |
| 296 | 20240216 | 145600 | 5648255220 | 14080 | 14080 | 14080 | 14080 | 10 |
| 297 | 20240216 | 145500 | 5648114420 | 14090 | 14090 | 14090 | 14090 | 431 |
| 298 | 20240216 | 145400 | 5642041630 | 14090 | 14100 | 14110 | 14090 | 130 |
| 299 | 20240216 | 145300 | 5640208160 | 14100 | 14100 | 14100 | 14100 | 269 |
| 300 | 20240216 | 145200 | 5636415260 | 14100 | 14100 | 14100 | 14100 | 151 |
| 301 | 20240216 | 145100 | 5634286160 | 14100 | 14100 | 14100 | 14100 | 249 |
| 302 | 20240216 | 145000 | 5630775260 | 14110 | 14110 | 14110 | 14100 | 418 |
| 303 | 20240216 | 144900 | 5624878550 | 14110 | 14100 | 14110 | 14100 | 207 |
| 304 | 20240216 | 144800 | 5621959460 | 14090 | 14090 | 14090 | 14090 | 425 |
| 305 | 20240216 | 144700 | 5615971210 | 14090 | 14080 | 14090 | 14070 | 335 |
| 306 | 20240216 | 144600 | 5611254450 | 14080 | 14070 | 14080 | 14070 | 51 |
| 307 | 20240216 | 144500 | 5610536380 | 14070 | 14070 | 14090 | 14070 | 607 |
| 308 | 20240216 | 144400 | 5601986220 | 14070 | 14050 | 14070 | 14050 | 952 |
| 309 | 20240216 | 144300 | 5588596030 | 14060 | 14050 | 14060 | 14050 | 141 |
| 310 | 20240216 | 144200 | 5586614670 | 14070 | 14070 | 14070 | 14070 | 2 |
| 311 | 20240216 | 144100 | 5586586530 | 14020 | 14040 | 14070 | 14020 | 582 |
| 312 | 20240216 | 144000 | 5578409440 | 14010 | 14010 | 14030 | 14010 | 448 |
| 313 | 20240216 | 143900 | 5572126920 | 14010 | 14020 | 14030 | 14010 | 1235 |
| 314 | 20240216 | 143800 | 5554820360 | 14020 | 14020 | 14020 | 14020 | 1 |
| 315 | 20240216 | 143700 | 5554806340 | 14030 | 14050 | 14050 | 14030 | 53 |
| 316 | 20240216 | 143600 | 5554062710 | 14020 | 14020 | 14020 | 14010 | 1240 |
| 317 | 20240216 | 143500 | 5536678010 | 14020 | 14020 | 14020 | 14020 | 190 |
| 318 | 20240216 | 143400 | 5534014210 | 14050 | 14050 | 14050 | 14020 | 351 |
| 319 | 20240216 | 143300 | 5529087630 | 14040 | 14070 | 14070 | 14040 | 1784 |
| 320 | 20240216 | 143200 | 5504018890 | 14060 | 14060 | 14070 | 14060 | 140 |
| 321 | 20240216 | 143100 | 5502050140 | 14060 | 14060 | 14060 | 14060 | 141 |
| 322 | 20240216 | 143000 | 5500067680 | 14050 | 14050 | 14050 | 14050 | 252 |
| 323 | 20240216 | 142900 | 5496527080 | 14050 | 14060 | 14060 | 14050 | 115 |
| 324 | 20240216 | 142800 | 5494911320 | 14060 | 14060 | 14060 | 14050 | 74 |
| 325 | 20240216 | 142700 | 5493871480 | 14060 | 14070 | 14070 | 14050 | 462 |
| 326 | 20240216 | 142600 | 5487375890 | 14070 | 14070 | 14070 | 14060 | 172 |
| 327 | 20240216 | 142500 | 5484956390 | 14070 | 14060 | 14070 | 14060 | 190 |
| 328 | 20240216 | 142400 | 5482283650 | 14060 | 14060 | 14060 | 14060 | 106 |
| 329 | 20240216 | 142300 | 5480793290 | 14050 | 14070 | 14080 | 14050 | 634 |
| 330 | 20240216 | 142200 | 5471879850 | 14080 | 14080 | 14080 | 14070 | 99 |
| 331 | 20240216 | 142100 | 5470486800 | 14070 | 14090 | 14090 | 14070 | 155 |
| 332 | 20240216 | 142000 | 5468305870 | 14080 | 14090 | 14090 | 14080 | 205 |
| 333 | 20240216 | 141900 | 5465419420 | 14090 | 14090 | 14090 | 14070 | 204 |
| 334 | 20240216 | 141800 | 5462546370 | 14090 | 14070 | 14090 | 14070 | 7 |
| 335 | 20240216 | 141700 | 5462447760 | 14070 | 14130 | 14130 | 14070 | 4117 |
| 336 | 20240216 | 141600 | 5404367220 | 14130 | 14140 | 14140 | 14130 | 575 |
| 337 | 20240216 | 141500 | 5396242270 | 14150 | 14150 | 14150 | 14150 | 25 |
| 338 | 20240216 | 141400 | 5395888520 | 14140 | 14130 | 14140 | 14130 | 207 |
| 339 | 20240216 | 141300 | 5392961660 | 14130 | 14140 | 14140 | 14130 | 114 |
| 340 | 20240216 | 141200 | 5391350050 | 14140 | 14140 | 14140 | 14140 | 624 |
| 341 | 20240216 | 141100 | 5382526690 | 14140 | 14140 | 14150 | 14140 | 72 |
| 342 | 20240216 | 141000 | 5381508600 | 14140 | 14140 | 14140 | 14140 | 488 |
| 343 | 20240216 | 140900 | 5374608280 | 14140 | 14140 | 14140 | 14130 | 53 |
| 344 | 20240216 | 140800 | 5373859310 | 14140 | 14130 | 14140 | 14130 | 118 |
| 345 | 20240216 | 140700 | 5372191340 | 14140 | 14140 | 14140 | 14140 | 84 |
| 346 | 20240216 | 140600 | 5371003580 | 14140 | 14130 | 14140 | 14130 | 437 |
| 347 | 20240216 | 140500 | 5364825210 | 14140 | 14130 | 14140 | 14130 | 267 |
| 348 | 20240216 | 140400 | 5361050170 | 14130 | 14140 | 14140 | 14130 | 311 |
| 349 | 20240216 | 140300 | 5356653520 | 14140 | 14130 | 14140 | 14130 | 93 |
| 350 | 20240216 | 140200 | 5355339380 | 14140 | 14130 | 14140 | 14120 | 201 |
| 351 | 20240216 | 140100 | 5352499520 | 14130 | 14130 | 14130 | 14130 | 94 |
| 352 | 20240216 | 140000 | 5351171300 | 14130 | 14160 | 14160 | 14130 | 599 |
| 353 | 20240216 | 135900 | 5342699200 | 14150 | 14160 | 14160 | 14150 | 16 |
| 354 | 20240216 | 135800 | 5342472740 | 14140 | 14140 | 14140 | 14140 | 130 |
| 355 | 20240216 | 135700 | 5340634540 | 14140 | 14170 | 14170 | 14140 | 214 |
| 356 | 20240216 | 135600 | 5337602550 | 14170 | 14170 | 14170 | 14170 | 220 |
| 357 | 20240216 | 135500 | 5334485150 | 14170 | 14170 | 14170 | 14170 | 2 |
| 358 | 20240216 | 135400 | 5334456810 | 14140 | 14140 | 14150 | 14140 | 116 |
| 359 | 20240216 | 135300 | 5332816410 | 14130 | 14120 | 14130 | 14120 | 338 |
| 360 | 20240216 | 135200 | 5328041820 | 14120 | 14110 | 14120 | 14110 | 434 |
| 361 | 20240216 | 135100 | 5321917510 | 14120 | 14120 | 14130 | 14120 | 376 |
| 362 | 20240216 | 135000 | 5316606270 | 14130 | 14120 | 14130 | 14120 | 195 |
| 363 | 20240216 | 134900 | 5313851720 | 14120 | 14130 | 14130 | 14120 | 22 |
| 364 | 20240216 | 134800 | 5313540880 | 14130 | 14180 | 14180 | 14130 | 1882 |
| 365 | 20240216 | 134700 | 5286874590 | 14210 | 14190 | 14210 | 14190 | 723 |
| 366 | 20240216 | 134600 | 5276605340 | 14200 | 14190 | 14210 | 14180 | 836 |
| 367 | 20240216 | 134500 | 5264739820 | 14220 | 14210 | 14220 | 14190 | 129 |
| 368 | 20240216 | 134400 | 5262906010 | 14210 | 14220 | 14220 | 14190 | 574 |
| 369 | 20240216 | 134300 | 5254750350 | 14220 | 14210 | 14220 | 14210 | 258 |
| 370 | 20240216 | 134200 | 5251083150 | 14210 | 14190 | 14210 | 14190 | 364 |
| 371 | 20240216 | 134100 | 5245911460 | 14210 | 14200 | 14210 | 14200 | 1522 |
| 372 | 20240216 | 134000 | 5224286140 | 14200 | 14200 | 14200 | 14190 | 608 |
| 373 | 20240216 | 133900 | 5215655030 | 14200 | 14200 | 14200 | 14190 | 357 |
| 374 | 20240216 | 133800 | 5210585880 | 14190 | 14190 | 14200 | 14190 | 261 |
| 375 | 20240216 | 133700 | 5206882240 | 14190 | 14190 | 14200 | 14190 | 1527 |
| 376 | 20240216 | 133600 | 5185200540 | 14200 | 14190 | 14200 | 14180 | 702 |
| 377 | 20240216 | 133500 | 5175236970 | 14180 | 14170 | 14180 | 14160 | 423 |
| 378 | 20240216 | 133400 | 5169241140 | 14160 | 14150 | 14170 | 14130 | 427 |
| 379 | 20240216 | 133300 | 5163196180 | 14140 | 14120 | 14140 | 14120 | 836 |
| 380 | 20240216 | 133200 | 5151385350 | 14110 | 14120 | 14120 | 14110 | 6 |
| 381 | 20240216 | 133100 | 5151300640 | 14120 | 14110 | 14120 | 14110 | 115 |
| 382 | 20240216 | 133000 | 5149677240 | 14120 | 14120 | 14120 | 14120 | 67 |
| 383 | 20240216 | 132900 | 5148731200 | 14120 | 14120 | 14120 | 14110 | 208 |
| 384 | 20240216 | 132800 | 5145794740 | 14130 | 14100 | 14130 | 14100 | 345 |
| 385 | 20240216 | 132700 | 5140924710 | 14100 | 14070 | 14100 | 14070 | 644 |
| 386 | 20240216 | 132600 | 5131850360 | 14060 | 14060 | 14060 | 14050 | 534 |
| 387 | 20240216 | 132500 | 5124342650 | 14050 | 14050 | 14050 | 14050 | 100 |
| 388 | 20240216 | 132400 | 5122937650 | 14020 | 14040 | 14050 | 14010 | 2532 |
| 389 | 20240216 | 132300 | 5087437800 | 14040 | 14060 | 14060 | 14040 | 484 |
| 390 | 20240216 | 132200 | 5080638280 | 14070 | 14070 | 14070 | 14070 | 24 |
| 391 | 20240216 | 132100 | 5080300600 | 14060 | 14060 | 14060 | 14060 | 147 |
| 392 | 20240216 | 132000 | 5078233780 | 14060 | 14080 | 14080 | 14060 | 87 |
| 393 | 20240216 | 131900 | 5077010140 | 14080 | 14080 | 14080 | 14080 | 111 |
| 394 | 20240216 | 131800 | 5075447260 | 14080 | 14080 | 14080 | 14080 | 1 |
| 395 | 20240216 | 131700 | 5075433180 | 14080 | 14080 | 14080 | 14080 | 609 |
| 396 | 20240216 | 131600 | 5066858460 | 14080 | 14090 | 14090 | 14080 | 251 |
| 397 | 20240216 | 131500 | 5063323370 | 14080 | 14080 | 14080 | 14080 | 22 |
| 398 | 20240216 | 131400 | 5063013610 | 14080 | 14070 | 14080 | 14070 | 193 |
| 399 | 20240216 | 131300 | 5060296460 | 14070 | 14070 | 14070 | 14070 | 216 |
| 400 | 20240216 | 131200 | 5057257340 | 14060 | 14060 | 14060 | 14060 | 31 |
| 401 | 20240216 | 131100 | 5056821480 | 14070 | 14090 | 14090 | 14060 | 227 |
| 402 | 20240216 | 131000 | 5053628470 | 14100 | 14100 | 14100 | 14100 | 140 |
| 403 | 20240216 | 130900 | 5051654470 | 14090 | 14040 | 14090 | 14040 | 324 |
| 404 | 20240216 | 130800 | 5047091570 | 14080 | 14040 | 14080 | 14040 | 94 |
| 405 | 20240216 | 130700 | 5045768650 | 14030 | 14030 | 14030 | 14030 | 0 |
| 406 | 20240216 | 130600 | 5045768650 | 14030 | 14030 | 14030 | 14030 | 0 |
| 407 | 20240216 | 130500 | 5045768650 | 14030 | 14030 | 14030 | 14030 | 0 |
| 408 | 20240216 | 130400 | 5045768650 | 14030 | 14030 | 14030 | 14030 | 3 |
| 409 | 20240216 | 130300 | 5045726560 | 14090 | 14090 | 14090 | 14080 | 12 |
| 410 | 20240216 | 130200 | 5045557510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 411 | 20240216 | 130100 | 5045557510 | 14030 | 14130 | 14130 | 14030 | 2583 |
| 412 | 20240216 | 130000 | 5009248950 | 14120 | 14070 | 14120 | 14050 | 1327 |
| 413 | 20240216 | 125900 | 4990546290 | 14070 | 14080 | 14080 | 14070 | 205 |
| 414 | 20240216 | 125800 | 4987661720 | 14080 | 14080 | 14080 | 14080 | 103 |
| 415 | 20240216 | 125700 | 4986211480 | 14080 | 14080 | 14080 | 14080 | 43 |
| 416 | 20240216 | 125600 | 4985606040 | 14080 | 14080 | 14080 | 14080 | 54 |
| 417 | 20240216 | 125500 | 4984845720 | 14080 | 14070 | 14080 | 14070 | 46 |
| 418 | 20240216 | 125400 | 4984198480 | 14070 | 14070 | 14070 | 14070 | 102 |
| 419 | 20240216 | 125300 | 4982763340 | 14070 | 14050 | 14070 | 14050 | 981 |
| 420 | 20240216 | 125200 | 4968979210 | 14050 | 14030 | 14050 | 14030 | 279 |
| 421 | 20240216 | 125100 | 4965060900 | 14020 | 14010 | 14030 | 14000 | 57 |
| 422 | 20240216 | 125000 | 4964262600 | 14000 | 14010 | 14010 | 14000 | 500 |
| 423 | 20240216 | 124900 | 4957261850 | 14010 | 14010 | 14010 | 14010 | 200 |
| 424 | 20240216 | 124800 | 4954459850 | 14010 | 14010 | 14010 | 14010 | 21 |
| 425 | 20240216 | 124700 | 4954165640 | 14010 | 14050 | 14050 | 14010 | 358 |
| 426 | 20240216 | 124600 | 4949149820 | 14010 | 14020 | 14050 | 14010 | 363 |
| 427 | 20240216 | 124500 | 4944060330 | 14010 | 14010 | 14010 | 14010 | 1415 |
| 428 | 20240216 | 124400 | 4924236180 | 14010 | 14030 | 14030 | 14010 | 279 |
| 429 | 20240216 | 124300 | 4920326190 | 14030 | 14040 | 14040 | 14030 | 15 |
| 430 | 20240216 | 124200 | 4920115620 | 14050 | 14070 | 14070 | 14040 | 43 |
| 431 | 20240216 | 124100 | 4919511590 | 14070 | 14070 | 14070 | 14070 | 32 |
| 432 | 20240216 | 124000 | 4919061350 | 14070 | 13990 | 14080 | 13990 | 2147 |
| 433 | 20240216 | 123900 | 4888996540 | 13970 | 13970 | 13970 | 13970 | 0 |
| 434 | 20240216 | 123800 | 4888996540 | 13970 | 13970 | 13970 | 13970 | 4 |
| 435 | 20240216 | 123700 | 4888940660 | 13970 | 13980 | 13990 | 13970 | 172 |
| 436 | 20240216 | 123600 | 4886537700 | 13980 | 13950 | 13980 | 13950 | 421 |
| 437 | 20240216 | 123500 | 4880661270 | 13950 | 13940 | 13950 | 13930 | 466 |
| 438 | 20240216 | 123400 | 4874165290 | 13940 | 13940 | 13950 | 13940 | 119 |
| 439 | 20240216 | 123300 | 4872506380 | 13930 | 13960 | 13960 | 13930 | 1344 |
| 440 | 20240216 | 123200 | 4853767090 | 13960 | 13960 | 13960 | 13960 | 169 |
| 441 | 20240216 | 123100 | 4851407850 | 13950 | 13950 | 13960 | 13940 | 2122 |
| 442 | 20240216 | 123000 | 4821806060 | 13960 | 13990 | 13990 | 13960 | 2212 |
| 443 | 20240216 | 122900 | 4790906650 | 13990 | 14000 | 14000 | 13980 | 351 |
| 444 | 20240216 | 122800 | 4785995930 | 14000 | 14020 | 14020 | 14000 | 28 |
| 445 | 20240216 | 122700 | 4785603770 | 14010 | 14020 | 14020 | 14010 | 322 |
| 446 | 20240216 | 122600 | 4781092400 | 14010 | 14010 | 14010 | 13990 | 228 |
| 447 | 20240216 | 122500 | 4777898140 | 13990 | 14000 | 14010 | 13990 | 281 |
| 448 | 20240216 | 122400 | 4773964480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 449 | 20240216 | 122300 | 4773964480 | 14010 | 14010 | 14010 | 14010 | 27 |
| 450 | 20240216 | 122200 | 4773586210 | 14010 | 14010 | 14010 | 14010 | 362 |
| 451 | 20240216 | 122100 | 4768514590 | 14010 | 14030 | 14030 | 14010 | 196 |
| 452 | 20240216 | 122000 | 4765766790 | 14020 | 14010 | 14020 | 14010 | 12 |
| 453 | 20240216 | 121900 | 4765598570 | 14010 | 14010 | 14010 | 14010 | 112 |
| 454 | 20240216 | 121800 | 4764029450 | 14010 | 14010 | 14010 | 14010 | 104 |
| 455 | 20240216 | 121700 | 4762572410 | 14010 | 14010 | 14010 | 13990 | 144 |
| 456 | 20240216 | 121600 | 4760556400 | 14010 | 14000 | 14020 | 13990 | 835 |
| 457 | 20240216 | 121500 | 4748862250 | 14000 | 14020 | 14020 | 14000 | 119 |
| 458 | 20240216 | 121400 | 4747195550 | 14010 | 14010 | 14010 | 14000 | 196 |
| 459 | 20240216 | 121300 | 4744449690 | 14010 | 13990 | 14010 | 13990 | 104 |
| 460 | 20240216 | 121200 | 4742993650 | 13990 | 14010 | 14010 | 13990 | 3113 |
| 461 | 20240216 | 121100 | 4699423630 | 14010 | 14010 | 14020 | 14010 | 364 |
| 462 | 20240216 | 121000 | 4694322440 | 14010 | 14030 | 14030 | 14010 | 1667 |
| 463 | 20240216 | 120900 | 4670947800 | 14030 | 14030 | 14030 | 14030 | 103 |
| 464 | 20240216 | 120800 | 4669502710 | 14040 | 14080 | 14080 | 14040 | 571 |
| 465 | 20240216 | 120700 | 4661483460 | 14090 | 14080 | 14090 | 14050 | 1720 |
| 466 | 20240216 | 120600 | 4637294530 | 14090 | 14120 | 14120 | 14090 | 296 |
| 467 | 20240216 | 120500 | 4633121950 | 14110 | 14110 | 14110 | 14110 | 405 |
| 468 | 20240216 | 120400 | 4627407400 | 14080 | 14080 | 14080 | 14080 | 11 |
| 469 | 20240216 | 120300 | 4627252520 | 14080 | 14080 | 14080 | 14080 | 212 |
| 470 | 20240216 | 120200 | 4624267560 | 14080 | 14080 | 14080 | 14070 | 162 |
| 471 | 20240216 | 120100 | 4621986780 | 14080 | 14110 | 14120 | 14080 | 1582 |
| 472 | 20240216 | 120000 | 4599682940 | 14100 | 14130 | 14130 | 14100 | 182 |
| 473 | 20240216 | 115900 | 4597113460 | 14130 | 14150 | 14150 | 14130 | 114 |
| 474 | 20240216 | 115800 | 4595501540 | 14160 | 14170 | 14170 | 14160 | 73 |
| 475 | 20240216 | 115700 | 4594467600 | 14170 | 14160 | 14170 | 14160 | 65 |
| 476 | 20240216 | 115600 | 4593546570 | 14160 | 14190 | 14200 | 14160 | 295 |
| 477 | 20240216 | 115500 | 4589362290 | 14200 | 14210 | 14210 | 14200 | 168 |
| 478 | 20240216 | 115400 | 4586976060 | 14210 | 14210 | 14210 | 14210 | 38 |
| 479 | 20240216 | 115300 | 4586436080 | 14210 | 14200 | 14210 | 14190 | 1374 |
| 480 | 20240216 | 115200 | 4566920610 | 14200 | 14210 | 14210 | 14190 | 1039 |
| 481 | 20240216 | 115100 | 4552168920 | 14200 | 14200 | 14210 | 14200 | 664 |
| 482 | 20240216 | 115000 | 4542740010 | 14200 | 14190 | 14200 | 14190 | 415 |
| 483 | 20240216 | 114900 | 4536847050 | 14190 | 14180 | 14190 | 14180 | 213 |
| 484 | 20240216 | 114800 | 4533825140 | 14170 | 14170 | 14170 | 14160 | 439 |
| 485 | 20240216 | 114700 | 4527604620 | 14160 | 14180 | 14200 | 14160 | 553 |
| 486 | 20240216 | 114600 | 4519756980 | 14180 | 14180 | 14180 | 14160 | 542 |
| 487 | 20240216 | 114500 | 4512077830 | 14180 | 14180 | 14180 | 14180 | 101 |
| 488 | 20240216 | 114400 | 4510645650 | 14180 | 14190 | 14200 | 14180 | 880 |
| 489 | 20240216 | 114300 | 4498161310 | 14200 | 14200 | 14200 | 14190 | 150 |
| 490 | 20240216 | 114200 | 4496032100 | 14200 | 14210 | 14210 | 14200 | 253 |
| 491 | 20240216 | 114100 | 4492438820 | 14210 | 14180 | 14220 | 14180 | 980 |
| 492 | 20240216 | 114000 | 4478520340 | 14180 | 14180 | 14180 | 14180 | 50 |
| 493 | 20240216 | 113900 | 4477811340 | 14180 | 14190 | 14190 | 14180 | 677 |
| 494 | 20240216 | 113800 | 4468205370 | 14180 | 14140 | 14180 | 14140 | 767 |
| 495 | 20240216 | 113700 | 4457334420 | 14130 | 14130 | 14130 | 14130 | 200 |
| 496 | 20240216 | 113600 | 4454508420 | 14130 | 14120 | 14140 | 14120 | 556 |
| 497 | 20240216 | 113500 | 4446652700 | 14120 | 14140 | 14220 | 14120 | 979 |
| 498 | 20240216 | 113400 | 4432819300 | 14130 | 14140 | 14140 | 14130 | 386 |
| 499 | 20240216 | 113300 | 4427361270 | 14150 | 14140 | 14150 | 14140 | 281 |
| 500 | 20240216 | 113200 | 4423385130 | 14240 | 14210 | 14240 | 14210 | 1129 |
| 501 | 20240216 | 113100 | 4407323180 | 14200 | 14180 | 14200 | 14180 | 554 |
| 502 | 20240216 | 113000 | 4399465760 | 14200 | 14170 | 14200 | 14170 | 371 |
| 503 | 20240216 | 112900 | 4394203780 | 14180 | 14180 | 14190 | 14180 | 870 |
| 504 | 20240216 | 112800 | 4381863700 | 14170 | 14170 | 14190 | 14070 | 403 |
| 505 | 20240216 | 112700 | 4376151240 | 14170 | 14170 | 14170 | 14170 | 253 |
| 506 | 20240216 | 112600 | 4372566230 | 14220 | 13990 | 14220 | 13990 | 2981 |
| 507 | 20240216 | 112500 | 4330367890 | 14050 | 14000 | 14050 | 13980 | 3786 |
| 508 | 20240216 | 112400 | 4277370560 | 14000 | 13990 | 14000 | 13980 | 1642 |
| 509 | 20240216 | 112300 | 4254389190 | 14000 | 14000 | 14020 | 13990 | 861 |
| 510 | 20240216 | 112200 | 4242336680 | 14040 | 14000 | 14040 | 14000 | 411 |
| 511 | 20240216 | 112100 | 4236575520 | 14000 | 14040 | 14040 | 14000 | 1774 |
| 512 | 20240216 | 112000 | 4211702810 | 14040 | 14040 | 14050 | 14040 | 564 |
| 513 | 20240216 | 111900 | 4203784240 | 14040 | 14080 | 14100 | 14040 | 441 |
| 514 | 20240216 | 111800 | 4197574910 | 14080 | 14080 | 14110 | 14070 | 4789 |
| 515 | 20240216 | 111700 | 4130167030 | 14080 | 14100 | 14160 | 13980 | 4493 |
| 516 | 20240216 | 111600 | 4067196780 | 14100 | 14170 | 14180 | 14000 | 3371 |
| 517 | 20240216 | 111500 | 4019594260 | 14180 | 14180 | 14180 | 14170 | 24 |
| 518 | 20240216 | 111400 | 4019254080 | 14110 | 14130 | 14170 | 14110 | 643 |
| 519 | 20240216 | 111300 | 4010169990 | 14150 | 14150 | 14150 | 14140 | 214 |
| 520 | 20240216 | 111200 | 4007143390 | 14150 | 14180 | 14180 | 14130 | 563 |
| 521 | 20240216 | 111100 | 3999177230 | 14180 | 14180 | 14180 | 14140 | 604 |
| 522 | 20240216 | 111000 | 3990624470 | 14190 | 14190 | 14190 | 14170 | 480 |
| 523 | 20240216 | 110900 | 3983816020 | 14200 | 14180 | 14200 | 14180 | 2205 |
| 524 | 20240216 | 110800 | 3952513180 | 14180 | 14190 | 14200 | 14180 | 787 |
| 525 | 20240216 | 110700 | 3941347990 | 14180 | 14140 | 14180 | 14120 | 2011 |
| 526 | 20240216 | 110600 | 3912904680 | 14140 | 14090 | 14150 | 14090 | 660 |
| 527 | 20240216 | 110500 | 3903579450 | 14090 | 14090 | 14110 | 14090 | 813 |
| 528 | 20240216 | 110400 | 3892118080 | 14080 | 14020 | 14120 | 14020 | 447 |
| 529 | 20240216 | 110300 | 3885824750 | 14070 | 14050 | 14070 | 14050 | 308 |
| 530 | 20240216 | 110200 | 3881493270 | 13980 | 14000 | 14080 | 13980 | 987 |
| 531 | 20240216 | 110100 | 3867671540 | 13980 | 14110 | 14110 | 13980 | 4150 |
| 532 | 20240216 | 110000 | 3809604300 | 14110 | 14130 | 14140 | 14100 | 257 |
| 533 | 20240216 | 105900 | 3805975110 | 14140 | 14110 | 14160 | 14110 | 738 |
| 534 | 20240216 | 105800 | 3795551740 | 14110 | 14090 | 14110 | 14090 | 530 |
| 535 | 20240216 | 105700 | 3788080050 | 14080 | 14080 | 14080 | 14060 | 67 |
| 536 | 20240216 | 105600 | 3787136770 | 14080 | 14040 | 14090 | 14010 | 582 |
| 537 | 20240216 | 105500 | 3778969210 | 14090 | 14050 | 14090 | 14040 | 560 |
| 538 | 20240216 | 105400 | 3771100330 | 14050 | 14060 | 14060 | 14050 | 1221 |
| 539 | 20240216 | 105300 | 3753937680 | 14100 | 14040 | 14120 | 14040 | 377 |
| 540 | 20240216 | 105200 | 3748621120 | 14030 | 14040 | 14040 | 14030 | 808 |
| 541 | 20240216 | 105100 | 3737284670 | 14040 | 14110 | 14110 | 14040 | 352 |
| 542 | 20240216 | 105000 | 3732330970 | 14110 | 14080 | 14110 | 14080 | 286 |
| 543 | 20240216 | 104900 | 3728300290 | 14080 | 14080 | 14100 | 14080 | 443 |
| 544 | 20240216 | 104800 | 3722061570 | 14030 | 14000 | 14060 | 14000 | 1314 |
| 545 | 20240216 | 104700 | 3703622570 | 14000 | 14010 | 14010 | 13970 | 383 |
| 546 | 20240216 | 104600 | 3698261330 | 14010 | 14000 | 14030 | 14000 | 111 |
| 547 | 20240216 | 104500 | 3696706830 | 14030 | 14030 | 14030 | 14030 | 103 |
| 548 | 20240216 | 104400 | 3695261740 | 14030 | 14030 | 14030 | 14030 | 90 |
| 549 | 20240216 | 104300 | 3693999040 | 14040 | 13980 | 14040 | 13970 | 784 |
| 550 | 20240216 | 104200 | 3683029800 | 13980 | 13950 | 13980 | 13950 | 546 |
| 551 | 20240216 | 104100 | 3675397440 | 13950 | 13960 | 13980 | 13950 | 899 |
| 552 | 20240216 | 104000 | 3662855820 | 13990 | 13950 | 14000 | 13950 | 547 |
| 553 | 20240216 | 103900 | 3655205430 | 13980 | 13940 | 14010 | 13920 | 1067 |
| 554 | 20240216 | 103800 | 3640347610 | 13960 | 13940 | 13960 | 13920 | 3176 |
| 555 | 20240216 | 103700 | 3596105630 | 13950 | 13950 | 13960 | 13950 | 1635 |
| 556 | 20240216 | 103600 | 3573290330 | 13950 | 13980 | 14060 | 13950 | 1089 |
| 557 | 20240216 | 103500 | 3558088230 | 13980 | 13990 | 14010 | 13970 | 1293 |
| 558 | 20240216 | 103400 | 3540011870 | 14000 | 14020 | 14060 | 13990 | 5781 |
| 559 | 20240216 | 103300 | 3459067150 | 14010 | 14080 | 14120 | 14010 | 3558 |
| 560 | 20240216 | 103200 | 3409067750 | 14080 | 14100 | 14110 | 14080 | 1047 |
| 561 | 20240216 | 103100 | 3394308640 | 14100 | 14100 | 14100 | 14080 | 1126 |
| 562 | 20240216 | 103000 | 3378446220 | 14100 | 14090 | 14100 | 14090 | 1324 |
| 563 | 20240216 | 102900 | 3359779240 | 14100 | 14130 | 14130 | 14090 | 2139 |
| 564 | 20240216 | 102800 | 3329595150 | 14130 | 14130 | 14130 | 14120 | 605 |
| 565 | 20240216 | 102700 | 3321048050 | 14130 | 14140 | 14170 | 14130 | 851 |
| 566 | 20240216 | 102600 | 3309009250 | 14130 | 14180 | 14190 | 14130 | 3227 |
| 567 | 20240216 | 102500 | 3263337680 | 14190 | 14200 | 14200 | 14190 | 246 |
| 568 | 20240216 | 102400 | 3259845180 | 14200 | 14200 | 14210 | 14200 | 456 |
| 569 | 20240216 | 102300 | 3253366520 | 14200 | 14180 | 14200 | 14180 | 169 |
| 570 | 20240216 | 102200 | 3250967220 | 14170 | 14140 | 14170 | 14140 | 378 |
| 571 | 20240216 | 102100 | 3245619840 | 14140 | 14150 | 14150 | 14140 | 183 |
| 572 | 20240216 | 102000 | 3243030470 | 14150 | 14150 | 14170 | 14150 | 506 |
| 573 | 20240216 | 101900 | 3235870550 | 14150 | 14160 | 14160 | 14150 | 332 |
| 574 | 20240216 | 101800 | 3231172220 | 14160 | 14180 | 14180 | 14160 | 755 |
| 575 | 20240216 | 101700 | 3220469260 | 14180 | 14180 | 14190 | 14180 | 991 |
| 576 | 20240216 | 101600 | 3206416090 | 14180 | 14130 | 14180 | 14130 | 1430 |
| 577 | 20240216 | 101500 | 3186158280 | 14120 | 14120 | 14120 | 14120 | 178 |
| 578 | 20240216 | 101400 | 3183644920 | 14120 | 14110 | 14120 | 14110 | 682 |
| 579 | 20240216 | 101300 | 3174018300 | 14110 | 14100 | 14120 | 14100 | 1263 |
| 580 | 20240216 | 101200 | 3156200520 | 14110 | 14180 | 14180 | 14110 | 3406 |
| 581 | 20240216 | 101100 | 3107998690 | 14180 | 14170 | 14190 | 14170 | 145 |
| 582 | 20240216 | 101000 | 3105943550 | 14200 | 14140 | 14200 | 14140 | 364 |
| 583 | 20240216 | 100900 | 3100793010 | 14140 | 14220 | 14220 | 14140 | 2331 |
| 584 | 20240216 | 100800 | 3067729700 | 14220 | 14210 | 14240 | 14210 | 273 |
| 585 | 20240216 | 100700 | 3063849350 | 14210 | 14240 | 14240 | 14210 | 815 |
| 586 | 20240216 | 100600 | 3052254650 | 14240 | 14210 | 14240 | 14200 | 490 |
| 587 | 20240216 | 100500 | 3045287850 | 14200 | 14230 | 14230 | 14190 | 714 |
| 588 | 20240216 | 100400 | 3035143790 | 14230 | 14250 | 14260 | 14230 | 420 |
| 589 | 20240216 | 100300 | 3029160740 | 14260 | 14270 | 14270 | 14250 | 2910 |
| 590 | 20240216 | 100200 | 2987666280 | 14260 | 14320 | 14320 | 14260 | 1310 |
| 591 | 20240216 | 100100 | 2968960820 | 14320 | 14290 | 14320 | 14290 | 992 |
| 592 | 20240216 | 100000 | 2954766710 | 14340 | 14370 | 14370 | 14280 | 706 |
| 593 | 20240216 | 095900 | 2944680150 | 14370 | 14340 | 14370 | 14280 | 5436 |
| 594 | 20240216 | 095800 | 2866820740 | 14350 | 14390 | 14400 | 14350 | 5430 |
| 595 | 20240216 | 095700 | 2788704100 | 14400 | 14340 | 14400 | 14340 | 4285 |
| 596 | 20240216 | 095600 | 2727105770 | 14340 | 14300 | 14340 | 14300 | 2339 |
| 597 | 20240216 | 095500 | 2693586120 | 14300 | 14300 | 14300 | 14280 | 957 |
| 598 | 20240216 | 095400 | 2679907860 | 14290 | 14330 | 14350 | 14290 | 1624 |
| 599 | 20240216 | 095300 | 2656667830 | 14350 | 14340 | 14380 | 14300 | 2778 |
| 600 | 20240216 | 095200 | 2616823090 | 14330 | 14170 | 14330 | 14170 | 5985 |
| 601 | 20240216 | 095100 | 2531357270 | 14160 | 14160 | 14170 | 14160 | 557 |
| 602 | 20240216 | 095000 | 2523469990 | 14160 | 14200 | 14200 | 14160 | 2005 |
| 603 | 20240216 | 094900 | 2495042190 | 14200 | 14160 | 14210 | 14160 | 962 |
| 604 | 20240216 | 094800 | 2481391020 | 14160 | 14150 | 14220 | 14140 | 2318 |
| 605 | 20240216 | 094700 | 2448483920 | 14160 | 14120 | 14160 | 14120 | 382 |
| 606 | 20240216 | 094600 | 2443083930 | 14100 | 14070 | 14120 | 14070 | 131 |
| 607 | 20240216 | 094500 | 2441237450 | 14050 | 14060 | 14080 | 14020 | 3218 |
| 608 | 20240216 | 094400 | 2396042440 | 14050 | 14040 | 14050 | 14030 | 2128 |
| 609 | 20240216 | 094300 | 2366177350 | 14030 | 14030 | 14040 | 14030 | 578 |
| 610 | 20240216 | 094200 | 2358067530 | 14030 | 14050 | 14050 | 14030 | 1048 |
| 611 | 20240216 | 094100 | 2343352920 | 14040 | 14060 | 14060 | 14040 | 1534 |
| 612 | 20240216 | 094000 | 2321796190 | 14060 | 14030 | 14070 | 14000 | 579 |
| 613 | 20240216 | 093900 | 2313673310 | 14000 | 13930 | 14040 | 13930 | 2870 |
| 614 | 20240216 | 093800 | 2273500880 | 13980 | 13920 | 13980 | 13910 | 8791 |
| 615 | 20240216 | 093700 | 2150927250 | 13930 | 13950 | 13950 | 13930 | 787 |
| 616 | 20240216 | 093600 | 2139959450 | 13950 | 13880 | 13960 | 13880 | 3145 |
| 617 | 20240216 | 093500 | 2096185820 | 13900 | 13960 | 13960 | 13840 | 4800 |
| 618 | 20240216 | 093400 | 2029475620 | 13940 | 13980 | 14010 | 13940 | 3315 |
| 619 | 20240216 | 093300 | 1983180410 | 13980 | 14030 | 14070 | 13980 | 6957 |
| 620 | 20240216 | 093200 | 1885768430 | 14030 | 14080 | 14080 | 14030 | 2505 |
| 621 | 20240216 | 093100 | 1850558370 | 14080 | 14120 | 14120 | 14080 | 4391 |
| 622 | 20240216 | 093000 | 1788703920 | 14120 | 14170 | 14170 | 14120 | 7782 |
| 623 | 20240216 | 092900 | 1678585590 | 14170 | 14170 | 14220 | 14170 | 452 |
| 624 | 20240216 | 092800 | 1672178510 | 14170 | 14180 | 14300 | 14170 | 6458 |
| 625 | 20240216 | 092700 | 1580535470 | 14180 | 14230 | 14230 | 14170 | 8043 |
| 626 | 20240216 | 092600 | 1466458280 | 14230 | 14260 | 14260 | 14230 | 932 |
| 627 | 20240216 | 092500 | 1453182130 | 14260 | 14290 | 14310 | 14260 | 2113 |
| 628 | 20240216 | 092400 | 1422972730 | 14290 | 14250 | 14300 | 14250 | 896 |
| 629 | 20240216 | 092300 | 1410173410 | 14250 | 14230 | 14290 | 14230 | 1700 |
| 630 | 20240216 | 092200 | 1385931330 | 14250 | 14270 | 14270 | 14220 | 2735 |
| 631 | 20240216 | 092100 | 1346992690 | 14280 | 14260 | 14280 | 14250 | 1156 |
| 632 | 20240216 | 092000 | 1330506150 | 14260 | 14280 | 14280 | 14250 | 1463 |
| 633 | 20240216 | 091900 | 1309635320 | 14280 | 14270 | 14290 | 14270 | 918 |
| 634 | 20240216 | 091800 | 1296522850 | 14260 | 14280 | 14290 | 14260 | 345 |
| 635 | 20240216 | 091700 | 1291597200 | 14300 | 14310 | 14330 | 14190 | 6295 |
| 636 | 20240216 | 091600 | 1202029870 | 14320 | 14260 | 14320 | 14240 | 3057 |
| 637 | 20240216 | 091500 | 1158377250 | 14260 | 14270 | 14290 | 14240 | 1530 |
| 638 | 20240216 | 091400 | 1136563720 | 14270 | 14230 | 14270 | 14230 | 562 |
| 639 | 20240216 | 091300 | 1128560700 | 14230 | 14270 | 14290 | 14210 | 2078 |
| 640 | 20240216 | 091200 | 1098978570 | 14280 | 14350 | 14350 | 14280 | 1885 |
| 641 | 20240216 | 091100 | 1071982770 | 14350 | 14270 | 14400 | 14220 | 4505 |
| 642 | 20240216 | 091000 | 1007475810 | 14270 | 14170 | 14270 | 14170 | 5277 |
| 643 | 20240216 | 090900 | 932602550 | 14200 | 14260 | 14280 | 14170 | 5346 |
| 644 | 20240216 | 090800 | 856674500 | 14280 | 14350 | 14350 | 14240 | 2593 |
| 645 | 20240216 | 090700 | 819678500 | 14330 | 14340 | 14370 | 14330 | 3198 |
| 646 | 20240216 | 090600 | 773807010 | 14350 | 14220 | 14350 | 14200 | 5369 |
| 647 | 20240216 | 090500 | 697393780 | 14220 | 14230 | 14260 | 14210 | 3485 |
| 648 | 20240216 | 090400 | 647848940 | 14290 | 14250 | 14440 | 14200 | 11155 |
| 649 | 20240216 | 090300 | 488213800 | 14250 | 14280 | 14400 | 14230 | 8056 |
| 650 | 20240216 | 090200 | 372840460 | 14270 | 14230 | 14330 | 14200 | 2772 |
| 651 | 20240216 | 090100 | 333321440 | 14230 | 14350 | 14420 | 14200 | 8123 |
| 652 | 20240216 | 090000 | 217018480 | 14410 | 14410 | 14430 | 14330 | 15068 |