35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 194900 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 10232 |
| 3 | 20240220 | 194800 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 4 | 20240220 | 194700 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 5 | 20240220 | 194600 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 6 | 20240220 | 194500 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 7 | 20240220 | 194400 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 8 | 20240220 | 194300 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 9 | 20240220 | 194200 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 10 | 20240220 | 194100 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 11 | 20240220 | 194000 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 12 | 20240220 | 193900 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 13 | 20240220 | 193800 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 14 | 20240220 | 193700 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 15 | 20240220 | 193600 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 16 | 20240220 | 193500 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 17 | 20240220 | 193400 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 18 | 20240220 | 193300 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 19 | 20240220 | 193200 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 20 | 20240220 | 193100 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 21 | 20240220 | 193000 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 22 | 20240220 | 192900 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 23 | 20240220 | 192800 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 24 | 20240220 | 192700 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 25 | 20240220 | 192600 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 26 | 20240220 | 192500 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 27 | 20240220 | 192400 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 28 | 20240220 | 192300 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 29 | 20240220 | 192200 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 30 | 20240220 | 192100 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 31 | 20240220 | 192000 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 32 | 20240220 | 191900 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 10232 |
| 33 | 20240220 | 191800 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 34 | 20240220 | 191700 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 35 | 20240220 | 191600 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 36 | 20240220 | 191500 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 37 | 20240220 | 191400 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 38 | 20240220 | 191300 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 39 | 20240220 | 191200 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 40 | 20240220 | 191100 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 41 | 20240220 | 191000 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 42 | 20240220 | 190900 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 43 | 20240220 | 190800 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 44 | 20240220 | 190700 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 45 | 20240220 | 190600 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 46 | 20240220 | 190500 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 47 | 20240220 | 190400 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 48 | 20240220 | 190300 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 49 | 20240220 | 190200 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 50 | 20240220 | 190100 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 51 | 20240220 | 190000 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 52 | 20240220 | 185900 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 53 | 20240220 | 185800 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 54 | 20240220 | 185700 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 55 | 20240220 | 185600 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 56 | 20240220 | 185500 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 57 | 20240220 | 185400 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 58 | 20240220 | 185300 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 59 | 20240220 | 185200 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 60 | 20240220 | 185100 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 61 | 20240220 | 185000 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 62 | 20240220 | 184900 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 10232 |
| 63 | 20240220 | 184800 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 64 | 20240220 | 184700 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 65 | 20240220 | 184600 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 66 | 20240220 | 184500 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 67 | 20240220 | 184400 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 68 | 20240220 | 184300 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 69 | 20240220 | 184200 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 70 | 20240220 | 184100 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 71 | 20240220 | 184000 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 72 | 20240220 | 183900 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 73 | 20240220 | 183800 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 74 | 20240220 | 183700 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 75 | 20240220 | 183600 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 76 | 20240220 | 183500 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 77 | 20240220 | 183400 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 78 | 20240220 | 183300 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 79 | 20240220 | 183200 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 80 | 20240220 | 183100 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 81 | 20240220 | 183000 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 82 | 20240220 | 182900 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 83 | 20240220 | 182800 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 84 | 20240220 | 182700 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 85 | 20240220 | 182600 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 86 | 20240220 | 182500 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 87 | 20240220 | 182400 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 88 | 20240220 | 182300 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 89 | 20240220 | 182200 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 90 | 20240220 | 182100 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 91 | 20240220 | 182000 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 92 | 20240220 | 181900 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 10232 |
| 93 | 20240220 | 181800 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 94 | 20240220 | 181700 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 95 | 20240220 | 181600 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 96 | 20240220 | 181500 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 97 | 20240220 | 181400 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 98 | 20240220 | 181300 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 99 | 20240220 | 181200 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 100 | 20240220 | 181100 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 101 | 20240220 | 181000 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 102 | 20240220 | 180900 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 103 | 20240220 | 180800 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 104 | 20240220 | 180700 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 105 | 20240220 | 180600 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 106 | 20240220 | 180500 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 107 | 20240220 | 180400 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 108 | 20240220 | 180300 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 109 | 20240220 | 180200 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 110 | 20240220 | 180100 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 111 | 20240220 | 180000 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 112 | 20240220 | 175900 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 113 | 20240220 | 175800 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 114 | 20240220 | 175700 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 115 | 20240220 | 175600 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 116 | 20240220 | 175500 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 117 | 20240220 | 175400 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 118 | 20240220 | 175300 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 119 | 20240220 | 175200 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 120 | 20240220 | 175100 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 121 | 20240220 | 175000 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 122 | 20240220 | 174900 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 10232 |
| 123 | 20240220 | 174800 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 124 | 20240220 | 174700 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 125 | 20240220 | 174600 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 126 | 20240220 | 174500 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 127 | 20240220 | 174400 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 128 | 20240220 | 174300 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 129 | 20240220 | 174200 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 130 | 20240220 | 174100 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 131 | 20240220 | 174000 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 132 | 20240220 | 173900 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 133 | 20240220 | 173800 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 134 | 20240220 | 173700 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 135 | 20240220 | 173600 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 136 | 20240220 | 173500 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 137 | 20240220 | 173400 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 138 | 20240220 | 173300 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 139 | 20240220 | 173200 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 140 | 20240220 | 173100 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 141 | 20240220 | 173000 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 142 | 20240220 | 172900 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 143 | 20240220 | 172800 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 144 | 20240220 | 172700 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 145 | 20240220 | 172600 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 146 | 20240220 | 172500 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 147 | 20240220 | 172400 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 148 | 20240220 | 172300 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 149 | 20240220 | 172200 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 150 | 20240220 | 172100 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 151 | 20240220 | 172000 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 152 | 20240220 | 171900 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 10232 |
| 153 | 20240220 | 171800 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 154 | 20240220 | 171700 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 155 | 20240220 | 171600 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 156 | 20240220 | 171500 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 157 | 20240220 | 171400 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 158 | 20240220 | 171300 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 159 | 20240220 | 171200 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 160 | 20240220 | 171100 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 161 | 20240220 | 171000 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 162 | 20240220 | 170900 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 163 | 20240220 | 170800 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 164 | 20240220 | 170700 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 165 | 20240220 | 170600 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 166 | 20240220 | 170500 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 167 | 20240220 | 170400 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 168 | 20240220 | 170300 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 169 | 20240220 | 170200 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 170 | 20240220 | 170100 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 171 | 20240220 | 170000 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 172 | 20240220 | 165900 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 173 | 20240220 | 165800 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 174 | 20240220 | 165700 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 175 | 20240220 | 165600 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 176 | 20240220 | 165500 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 177 | 20240220 | 165400 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 178 | 20240220 | 165300 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 179 | 20240220 | 165200 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 180 | 20240220 | 165100 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 181 | 20240220 | 165000 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 182 | 20240220 | 164900 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 10232 |
| 183 | 20240220 | 164800 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 184 | 20240220 | 164700 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 185 | 20240220 | 164600 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 186 | 20240220 | 164500 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 187 | 20240220 | 164400 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 188 | 20240220 | 164300 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 189 | 20240220 | 164200 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 190 | 20240220 | 164100 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 191 | 20240220 | 164000 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 192 | 20240220 | 163900 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 193 | 20240220 | 163800 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 194 | 20240220 | 163700 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 195 | 20240220 | 163600 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 196 | 20240220 | 163500 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 197 | 20240220 | 163400 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 198 | 20240220 | 163300 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 199 | 20240220 | 163200 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 200 | 20240220 | 163100 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 201 | 20240220 | 163000 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 202 | 20240220 | 162900 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 203 | 20240220 | 162800 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 204 | 20240220 | 162700 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 205 | 20240220 | 162600 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 206 | 20240220 | 162500 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 207 | 20240220 | 162400 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 208 | 20240220 | 162300 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 209 | 20240220 | 162200 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 210 | 20240220 | 162100 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 211 | 20240220 | 162000 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 212 | 20240220 | 161900 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 10232 |
| 213 | 20240220 | 161800 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 214 | 20240220 | 161700 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 215 | 20240220 | 161600 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 216 | 20240220 | 161500 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 217 | 20240220 | 161400 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 218 | 20240220 | 161300 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 219 | 20240220 | 161200 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 220 | 20240220 | 161100 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 221 | 20240220 | 161000 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 222 | 20240220 | 160900 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 223 | 20240220 | 160800 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 224 | 20240220 | 160700 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 225 | 20240220 | 160600 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 226 | 20240220 | 160500 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 227 | 20240220 | 160400 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 228 | 20240220 | 160300 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 229 | 20240220 | 160200 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 230 | 20240220 | 160100 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 231 | 20240220 | 160000 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 232 | 20240220 | 155900 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 233 | 20240220 | 155800 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 234 | 20240220 | 155700 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 235 | 20240220 | 155600 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 236 | 20240220 | 155500 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 237 | 20240220 | 155400 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 238 | 20240220 | 155300 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 239 | 20240220 | 155200 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 240 | 20240220 | 155100 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 241 | 20240220 | 155000 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 242 | 20240220 | 154900 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 10232 |
| 243 | 20240220 | 154800 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 244 | 20240220 | 154700 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 245 | 20240220 | 154600 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 246 | 20240220 | 154500 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 247 | 20240220 | 154400 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 248 | 20240220 | 154300 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 249 | 20240220 | 154200 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 250 | 20240220 | 154100 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 251 | 20240220 | 154000 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 252 | 20240220 | 153900 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 253 | 20240220 | 153800 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 254 | 20240220 | 153700 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 255 | 20240220 | 153600 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 256 | 20240220 | 153500 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 257 | 20240220 | 153400 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 258 | 20240220 | 153300 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 259 | 20240220 | 153200 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 260 | 20240220 | 153100 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 261 | 20240220 | 153000 | 5594324530 | 14440 | 14440 | 14440 | 14440 | 10232 |
| 262 | 20240220 | 152900 | 5446574450 | 14390 | 14390 | 14390 | 14390 | 0 |
| 263 | 20240220 | 152800 | 5446574450 | 14390 | 14390 | 14390 | 14390 | 0 |
| 264 | 20240220 | 152700 | 5446574450 | 14390 | 14390 | 14390 | 14390 | 0 |
| 265 | 20240220 | 152600 | 5446574450 | 14390 | 14390 | 14390 | 14390 | 0 |
| 266 | 20240220 | 152500 | 5446574450 | 14390 | 14390 | 14390 | 14390 | 0 |
| 267 | 20240220 | 152400 | 5446574450 | 14390 | 14390 | 14390 | 14390 | 0 |
| 268 | 20240220 | 152300 | 5446574450 | 14390 | 14390 | 14390 | 14390 | 0 |
| 269 | 20240220 | 152200 | 5446574450 | 14390 | 14390 | 14390 | 14390 | 0 |
| 270 | 20240220 | 152100 | 5446574450 | 14390 | 14390 | 14390 | 14390 | 0 |
| 271 | 20240220 | 152000 | 5446574450 | 14390 | 14390 | 14390 | 14390 | 0 |
| 272 | 20240220 | 151900 | 5446574450 | 14390 | 14390 | 14390 | 14380 | 1022 |
| 273 | 20240220 | 151800 | 5431869920 | 14380 | 14400 | 14400 | 14380 | 567 |
| 274 | 20240220 | 151700 | 5423711750 | 14400 | 14390 | 14400 | 14390 | 1761 |
| 275 | 20240220 | 151600 | 5398357980 | 14390 | 14400 | 14400 | 14390 | 1448 |
| 276 | 20240220 | 151500 | 5377521180 | 14400 | 14390 | 14400 | 14390 | 220 |
| 277 | 20240220 | 151400 | 5374355220 | 14400 | 14370 | 14400 | 14370 | 1354 |
| 278 | 20240220 | 151300 | 5354870470 | 14370 | 14380 | 14380 | 14370 | 253 |
| 279 | 20240220 | 151200 | 5351233870 | 14380 | 14380 | 14380 | 14370 | 519 |
| 280 | 20240220 | 151100 | 5343772640 | 14380 | 14370 | 14390 | 14370 | 1045 |
| 281 | 20240220 | 151000 | 5328745830 | 14370 | 14360 | 14370 | 14360 | 423 |
| 282 | 20240220 | 150900 | 5322671000 | 14360 | 14360 | 14360 | 14350 | 1308 |
| 283 | 20240220 | 150800 | 5303892220 | 14360 | 14370 | 14370 | 14350 | 1876 |
| 284 | 20240220 | 150700 | 5276958830 | 14370 | 14370 | 14370 | 14360 | 637 |
| 285 | 20240220 | 150600 | 5267811340 | 14380 | 14350 | 14390 | 14350 | 589 |
| 286 | 20240220 | 150500 | 5259347630 | 14370 | 14370 | 14370 | 14360 | 1144 |
| 287 | 20240220 | 150400 | 5242912450 | 14380 | 14380 | 14390 | 14380 | 1545 |
| 288 | 20240220 | 150300 | 5220694160 | 14380 | 14400 | 14400 | 14380 | 457 |
| 289 | 20240220 | 150200 | 5214121200 | 14400 | 14350 | 14400 | 14350 | 861 |
| 290 | 20240220 | 150100 | 5201748650 | 14350 | 14420 | 14430 | 14350 | 7476 |
| 291 | 20240220 | 150000 | 5094162250 | 14420 | 14410 | 14420 | 14400 | 1867 |
| 292 | 20240220 | 145900 | 5067248990 | 14400 | 14400 | 14410 | 14400 | 2841 |
| 293 | 20240220 | 145800 | 5026324810 | 14400 | 14370 | 14400 | 14370 | 2629 |
| 294 | 20240220 | 145700 | 4988505210 | 14370 | 14370 | 14380 | 14370 | 1133 |
| 295 | 20240220 | 145600 | 4972213690 | 14360 | 14340 | 14370 | 14340 | 1235 |
| 296 | 20240220 | 145500 | 4954479830 | 14350 | 14330 | 14350 | 14330 | 366 |
| 297 | 20240220 | 145400 | 4949228090 | 14340 | 14320 | 14340 | 14320 | 528 |
| 298 | 20240220 | 145300 | 4941663840 | 14320 | 14330 | 14330 | 14320 | 554 |
| 299 | 20240220 | 145200 | 4933728090 | 14330 | 14340 | 14340 | 14320 | 782 |
| 300 | 20240220 | 145100 | 4922518760 | 14350 | 14370 | 14380 | 14340 | 1425 |
| 301 | 20240220 | 145000 | 4902045460 | 14370 | 14360 | 14380 | 14360 | 3058 |
| 302 | 20240220 | 144900 | 4858086420 | 14360 | 14310 | 14360 | 14310 | 8189 |
| 303 | 20240220 | 144800 | 4740686040 | 14310 | 14290 | 14310 | 14280 | 4064 |
| 304 | 20240220 | 144700 | 4682569250 | 14290 | 14250 | 14290 | 14240 | 7778 |
| 305 | 20240220 | 144600 | 4571595780 | 14250 | 14240 | 14250 | 14240 | 311 |
| 306 | 20240220 | 144500 | 4567166880 | 14250 | 14240 | 14250 | 14240 | 903 |
| 307 | 20240220 | 144400 | 4554300680 | 14250 | 14260 | 14260 | 14250 | 723 |
| 308 | 20240220 | 144300 | 4543991670 | 14260 | 14260 | 14270 | 14260 | 398 |
| 309 | 20240220 | 144200 | 4538315100 | 14260 | 14250 | 14260 | 14250 | 419 |
| 310 | 20240220 | 144100 | 4532340950 | 14250 | 14250 | 14250 | 14250 | 123 |
| 311 | 20240220 | 144000 | 4530588200 | 14240 | 14240 | 14250 | 14230 | 445 |
| 312 | 20240220 | 143900 | 4524253560 | 14240 | 14230 | 14260 | 14230 | 249 |
| 313 | 20240220 | 143800 | 4520707440 | 14230 | 14260 | 14270 | 14230 | 2091 |
| 314 | 20240220 | 143700 | 4490916910 | 14260 | 14250 | 14260 | 14250 | 1812 |
| 315 | 20240220 | 143600 | 4465083610 | 14260 | 14250 | 14260 | 14250 | 788 |
| 316 | 20240220 | 143500 | 4453854410 | 14260 | 14210 | 14260 | 14210 | 1153 |
| 317 | 20240220 | 143400 | 4437432190 | 14210 | 14240 | 14240 | 14210 | 261 |
| 318 | 20240220 | 143300 | 4433722470 | 14250 | 14260 | 14270 | 14250 | 1453 |
| 319 | 20240220 | 143200 | 4413007410 | 14270 | 14260 | 14270 | 14250 | 1687 |
| 320 | 20240220 | 143100 | 4388937550 | 14260 | 14250 | 14260 | 14240 | 1054 |
| 321 | 20240220 | 143000 | 4373919100 | 14250 | 14210 | 14270 | 14210 | 4491 |
| 322 | 20240220 | 142900 | 4309973110 | 14200 | 14160 | 14210 | 14160 | 2226 |
| 323 | 20240220 | 142800 | 4278385570 | 14160 | 14160 | 14160 | 14160 | 197 |
| 324 | 20240220 | 142700 | 4275596050 | 14150 | 14170 | 14180 | 14150 | 458 |
| 325 | 20240220 | 142600 | 4269106490 | 14180 | 14170 | 14190 | 14170 | 575 |
| 326 | 20240220 | 142500 | 4260955440 | 14180 | 14180 | 14180 | 14150 | 560 |
| 327 | 20240220 | 142400 | 4253014940 | 14180 | 14150 | 14180 | 14140 | 878 |
| 328 | 20240220 | 142300 | 4240585710 | 14150 | 14160 | 14160 | 14140 | 395 |
| 329 | 20240220 | 142200 | 4234995690 | 14160 | 14170 | 14170 | 14160 | 569 |
| 330 | 20240220 | 142100 | 4226937230 | 14150 | 14140 | 14160 | 14130 | 1589 |
| 331 | 20240220 | 142000 | 4204452380 | 14150 | 14140 | 14150 | 14130 | 182 |
| 332 | 20240220 | 141900 | 4201878540 | 14150 | 14150 | 14150 | 14150 | 100 |
| 333 | 20240220 | 141800 | 4200463540 | 14120 | 14130 | 14140 | 14120 | 723 |
| 334 | 20240220 | 141700 | 4190249290 | 14130 | 14130 | 14130 | 14110 | 576 |
| 335 | 20240220 | 141600 | 4182117380 | 14130 | 14110 | 14130 | 14110 | 562 |
| 336 | 20240220 | 141500 | 4174186900 | 14110 | 14120 | 14140 | 14110 | 1207 |
| 337 | 20240220 | 141400 | 4157144380 | 14120 | 14140 | 14150 | 14120 | 1124 |
| 338 | 20240220 | 141300 | 4141254460 | 14140 | 14170 | 14170 | 14140 | 23 |
| 339 | 20240220 | 141200 | 4140928700 | 14180 | 14150 | 14180 | 14090 | 2190 |
| 340 | 20240220 | 141100 | 4109991680 | 14180 | 14130 | 14210 | 14130 | 1045 |
| 341 | 20240220 | 141000 | 4095199250 | 14140 | 14150 | 14220 | 14120 | 2482 |
| 342 | 20240220 | 140900 | 4060089580 | 14150 | 14170 | 14170 | 14150 | 1257 |
| 343 | 20240220 | 140800 | 4042282740 | 14240 | 14170 | 14240 | 14160 | 1092 |
| 344 | 20240220 | 140700 | 4026780710 | 14180 | 14220 | 14250 | 14180 | 2248 |
| 345 | 20240220 | 140600 | 3994856410 | 14270 | 14280 | 14280 | 14220 | 2434 |
| 346 | 20240220 | 140500 | 3960226950 | 14230 | 14260 | 14290 | 14230 | 3179 |
| 347 | 20240220 | 140400 | 3914876990 | 14280 | 14270 | 14290 | 14230 | 1317 |
| 348 | 20240220 | 140300 | 3896089480 | 14270 | 14220 | 14270 | 14220 | 4060 |
| 349 | 20240220 | 140200 | 3838245630 | 14220 | 14230 | 14240 | 14220 | 1471 |
| 350 | 20240220 | 140100 | 3817308110 | 14240 | 14200 | 14240 | 14200 | 1912 |
| 351 | 20240220 | 140000 | 3790098130 | 14210 | 14200 | 14220 | 14180 | 1738 |
| 352 | 20240220 | 135900 | 3765404530 | 14220 | 14270 | 14270 | 14200 | 5660 |
| 353 | 20240220 | 135800 | 3684876810 | 14270 | 14240 | 14270 | 14240 | 1609 |
| 354 | 20240220 | 135700 | 3661947970 | 14240 | 14250 | 14250 | 14240 | 745 |
| 355 | 20240220 | 135600 | 3651334550 | 14240 | 14240 | 14250 | 14240 | 681 |
| 356 | 20240220 | 135500 | 3641633500 | 14240 | 14230 | 14240 | 14220 | 2000 |
| 357 | 20240220 | 135400 | 3613164720 | 14230 | 14240 | 14240 | 14220 | 1846 |
| 358 | 20240220 | 135300 | 3586888760 | 14240 | 14220 | 14240 | 14210 | 1970 |
| 359 | 20240220 | 135200 | 3558865390 | 14220 | 14220 | 14230 | 14220 | 1309 |
| 360 | 20240220 | 135100 | 3540245050 | 14230 | 14170 | 14230 | 14170 | 1139 |
| 361 | 20240220 | 135000 | 3524053440 | 14170 | 14190 | 14200 | 14160 | 4184 |
| 362 | 20240220 | 134900 | 3464737250 | 14190 | 14250 | 14250 | 14190 | 3433 |
| 363 | 20240220 | 134800 | 3415895320 | 14240 | 14230 | 14240 | 14230 | 946 |
| 364 | 20240220 | 134700 | 3402428600 | 14230 | 14200 | 14230 | 14180 | 1285 |
| 365 | 20240220 | 134600 | 3384171850 | 14180 | 14180 | 14210 | 14180 | 1313 |
| 366 | 20240220 | 134500 | 3365552010 | 14210 | 14180 | 14210 | 14180 | 3216 |
| 367 | 20240220 | 134400 | 3319934400 | 14180 | 14240 | 14250 | 14180 | 2834 |
| 368 | 20240220 | 134300 | 3279641890 | 14250 | 14200 | 14250 | 14190 | 2609 |
| 369 | 20240220 | 134200 | 3242548200 | 14180 | 14170 | 14200 | 14160 | 1147 |
| 370 | 20240220 | 134100 | 3226282870 | 14170 | 14190 | 14200 | 14160 | 1514 |
| 371 | 20240220 | 134000 | 3204817540 | 14140 | 14250 | 14250 | 14140 | 5091 |
| 372 | 20240220 | 133900 | 3132515630 | 14240 | 14180 | 14240 | 14180 | 2196 |
| 373 | 20240220 | 133800 | 3101297460 | 14180 | 14170 | 14250 | 14130 | 3788 |
| 374 | 20240220 | 133700 | 3047569370 | 14130 | 14080 | 14170 | 14050 | 7317 |
| 375 | 20240220 | 133600 | 2944265260 | 14080 | 13990 | 14080 | 13990 | 4829 |
| 376 | 20240220 | 133500 | 2876560480 | 13990 | 13950 | 13990 | 13940 | 1410 |
| 377 | 20240220 | 133400 | 2856852020 | 13980 | 13950 | 13980 | 13940 | 685 |
| 378 | 20240220 | 133300 | 2847297160 | 13940 | 13960 | 13990 | 13940 | 801 |
| 379 | 20240220 | 133200 | 2836111340 | 13920 | 13920 | 13970 | 13910 | 774 |
| 380 | 20240220 | 133100 | 2825332540 | 13920 | 13950 | 13980 | 13920 | 1470 |
| 381 | 20240220 | 133000 | 2804835100 | 13940 | 13960 | 13990 | 13930 | 1303 |
| 382 | 20240220 | 132900 | 2786668030 | 13990 | 13940 | 13990 | 13920 | 1661 |
| 383 | 20240220 | 132800 | 2763438510 | 13950 | 13830 | 14000 | 13830 | 3489 |
| 384 | 20240220 | 132700 | 2714846810 | 13840 | 13810 | 13840 | 13810 | 876 |
| 385 | 20240220 | 132600 | 2702735190 | 13810 | 13820 | 13820 | 13790 | 377 |
| 386 | 20240220 | 132500 | 2697530820 | 13820 | 13810 | 13830 | 13810 | 570 |
| 387 | 20240220 | 132400 | 2689653150 | 13820 | 13780 | 13820 | 13780 | 2413 |
| 388 | 20240220 | 132300 | 2656350900 | 13780 | 13800 | 13800 | 13780 | 63 |
| 389 | 20240220 | 132200 | 2655482620 | 13800 | 13740 | 13810 | 13740 | 7550 |
| 390 | 20240220 | 132100 | 2551541330 | 13730 | 13730 | 13730 | 13730 | 101 |
| 391 | 20240220 | 132000 | 2550154600 | 13730 | 13740 | 13740 | 13730 | 46 |
| 392 | 20240220 | 131900 | 2549522760 | 13740 | 13720 | 13740 | 13720 | 244 |
| 393 | 20240220 | 131800 | 2546171800 | 13740 | 13730 | 13740 | 13730 | 219 |
| 394 | 20240220 | 131700 | 2543163210 | 13730 | 13720 | 13730 | 13720 | 270 |
| 395 | 20240220 | 131600 | 2539457910 | 13720 | 13720 | 13720 | 13720 | 65 |
| 396 | 20240220 | 131500 | 2538566110 | 13720 | 13730 | 13730 | 13720 | 255 |
| 397 | 20240220 | 131400 | 2535065350 | 13740 | 13710 | 13740 | 13710 | 536 |
| 398 | 20240220 | 131300 | 2527708440 | 13710 | 13730 | 13730 | 13710 | 357 |
| 399 | 20240220 | 131200 | 2522813930 | 13720 | 13700 | 13720 | 13700 | 920 |
| 400 | 20240220 | 131100 | 2510198620 | 13700 | 13690 | 13700 | 13690 | 588 |
| 401 | 20240220 | 131000 | 2502143040 | 13680 | 13640 | 13680 | 13640 | 4938 |
| 402 | 20240220 | 130900 | 2434660860 | 13640 | 13640 | 13640 | 13640 | 20 |
| 403 | 20240220 | 130800 | 2434388060 | 13640 | 13640 | 13640 | 13640 | 45 |
| 404 | 20240220 | 130700 | 2433774260 | 13640 | 13650 | 13650 | 13640 | 367 |
| 405 | 20240220 | 130600 | 2428768240 | 13650 | 13650 | 13650 | 13650 | 0 |
| 406 | 20240220 | 130500 | 2428768240 | 13650 | 13650 | 13650 | 13650 | 28 |
| 407 | 20240220 | 130400 | 2428386040 | 13650 | 13630 | 13650 | 13630 | 80 |
| 408 | 20240220 | 130300 | 2427295620 | 13630 | 13620 | 13630 | 13620 | 12 |
| 409 | 20240220 | 130200 | 2427132160 | 13620 | 13630 | 13660 | 13620 | 577 |
| 410 | 20240220 | 130100 | 2419268380 | 13630 | 13650 | 13660 | 13630 | 147 |
| 411 | 20240220 | 130000 | 2417263770 | 13650 | 13650 | 13650 | 13650 | 38 |
| 412 | 20240220 | 125900 | 2416745070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 413 | 20240220 | 125800 | 2416745070 | 13620 | 13620 | 13620 | 13620 | 1 |
| 414 | 20240220 | 125700 | 2416731450 | 13620 | 13620 | 13620 | 13620 | 20 |
| 415 | 20240220 | 125600 | 2416459050 | 13620 | 13620 | 13620 | 13620 | 19 |
| 416 | 20240220 | 125500 | 2416200270 | 13620 | 13630 | 13630 | 13610 | 16 |
| 417 | 20240220 | 125400 | 2415982340 | 13620 | 13620 | 13620 | 13620 | 36 |
| 418 | 20240220 | 125300 | 2415492020 | 13620 | 13610 | 13620 | 13610 | 427 |
| 419 | 20240220 | 125200 | 2409676780 | 13620 | 13620 | 13620 | 13620 | 484 |
| 420 | 20240220 | 125100 | 2403084700 | 13610 | 13610 | 13620 | 13610 | 135 |
| 421 | 20240220 | 125000 | 2401247240 | 13620 | 13620 | 13620 | 13610 | 174 |
| 422 | 20240220 | 124900 | 2398877900 | 13620 | 13620 | 13620 | 13610 | 53 |
| 423 | 20240220 | 124800 | 2398156390 | 13620 | 13620 | 13620 | 13620 | 5 |
| 424 | 20240220 | 124700 | 2398088290 | 13620 | 13620 | 13620 | 13620 | 10 |
| 425 | 20240220 | 124600 | 2397952090 | 13620 | 13610 | 13620 | 13610 | 105 |
| 426 | 20240220 | 124500 | 2396522310 | 13610 | 13610 | 13610 | 13610 | 44 |
| 427 | 20240220 | 124400 | 2395923470 | 13610 | 13660 | 13660 | 13610 | 471 |
| 428 | 20240220 | 124300 | 2389505830 | 13650 | 13650 | 13650 | 13650 | 57 |
| 429 | 20240220 | 124200 | 2388727780 | 13650 | 13670 | 13670 | 13650 | 166 |
| 430 | 20240220 | 124100 | 2386460250 | 13670 | 13620 | 13670 | 13610 | 3447 |
| 431 | 20240220 | 124000 | 2339545600 | 13630 | 13680 | 13680 | 13630 | 2949 |
| 432 | 20240220 | 123900 | 2299304510 | 13680 | 13680 | 13680 | 13680 | 5 |
| 433 | 20240220 | 123800 | 2299236110 | 13680 | 13680 | 13680 | 13680 | 34 |
| 434 | 20240220 | 123700 | 2298770990 | 13680 | 13670 | 13680 | 13650 | 646 |
| 435 | 20240220 | 123600 | 2289946480 | 13660 | 13660 | 13660 | 13660 | 0 |
| 436 | 20240220 | 123500 | 2289946480 | 13660 | 13680 | 13680 | 13660 | 143 |
| 437 | 20240220 | 123400 | 2287990260 | 13690 | 13700 | 13700 | 13690 | 117 |
| 438 | 20240220 | 123300 | 2286388150 | 13700 | 13700 | 13700 | 13700 | 232 |
| 439 | 20240220 | 123200 | 2283209750 | 13700 | 13700 | 13700 | 13700 | 107 |
| 440 | 20240220 | 123100 | 2281743850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 441 | 20240220 | 123000 | 2281743850 | 13700 | 13720 | 13720 | 13700 | 29 |
| 442 | 20240220 | 122900 | 2281346050 | 13700 | 13700 | 13700 | 13700 | 341 |
| 443 | 20240220 | 122800 | 2276674350 | 13700 | 13700 | 13700 | 13700 | 51 |
| 444 | 20240220 | 122700 | 2275975650 | 13700 | 13700 | 13700 | 13690 | 96 |
| 445 | 20240220 | 122600 | 2274660660 | 13700 | 13690 | 13700 | 13690 | 71 |
| 446 | 20240220 | 122500 | 2273688330 | 13690 | 13690 | 13690 | 13690 | 41 |
| 447 | 20240220 | 122400 | 2273127040 | 13690 | 13690 | 13690 | 13690 | 4 |
| 448 | 20240220 | 122300 | 2273072280 | 13680 | 13680 | 13680 | 13680 | 50 |
| 449 | 20240220 | 122200 | 2272388280 | 13660 | 13700 | 13700 | 13660 | 42 |
| 450 | 20240220 | 122100 | 2271812960 | 13700 | 13680 | 13700 | 13680 | 284 |
| 451 | 20240220 | 122000 | 2267923300 | 13650 | 13650 | 13650 | 13650 | 55 |
| 452 | 20240220 | 121900 | 2267172550 | 13650 | 13650 | 13650 | 13650 | 0 |
| 453 | 20240220 | 121800 | 2267172550 | 13650 | 13650 | 13650 | 13650 | 0 |
| 454 | 20240220 | 121700 | 2267172550 | 13650 | 13650 | 13650 | 13650 | 1 |
| 455 | 20240220 | 121600 | 2267158900 | 13640 | 13640 | 13640 | 13640 | 0 |
| 456 | 20240220 | 121500 | 2267158900 | 13640 | 13640 | 13640 | 13640 | 43 |
| 457 | 20240220 | 121400 | 2266572380 | 13640 | 13690 | 13700 | 13640 | 820 |
| 458 | 20240220 | 121300 | 2255383510 | 13650 | 13650 | 13650 | 13650 | 327 |
| 459 | 20240220 | 121200 | 2250919960 | 13700 | 13640 | 13700 | 13640 | 109 |
| 460 | 20240220 | 121100 | 2249432660 | 13640 | 13660 | 13660 | 13640 | 92 |
| 461 | 20240220 | 121000 | 2248177350 | 13660 | 13720 | 13720 | 13660 | 780 |
| 462 | 20240220 | 120900 | 2237507950 | 13690 | 13690 | 13690 | 13690 | 103 |
| 463 | 20240220 | 120800 | 2236097880 | 13690 | 13700 | 13700 | 13690 | 47 |
| 464 | 20240220 | 120700 | 2235454440 | 13710 | 13710 | 13710 | 13710 | 3 |
| 465 | 20240220 | 120600 | 2235413310 | 13720 | 13690 | 13720 | 13680 | 366 |
| 466 | 20240220 | 120500 | 2230405520 | 13720 | 13720 | 13720 | 13690 | 258 |
| 467 | 20240220 | 120400 | 2226866060 | 13750 | 13750 | 13750 | 13750 | 80 |
| 468 | 20240220 | 120300 | 2225766060 | 13750 | 13730 | 13750 | 13730 | 159 |
| 469 | 20240220 | 120200 | 2223581370 | 13720 | 13720 | 13750 | 13670 | 1332 |
| 470 | 20240220 | 120100 | 2205330820 | 13760 | 13760 | 13770 | 13740 | 4764 |
| 471 | 20240220 | 120000 | 2139784750 | 13760 | 13720 | 13770 | 13710 | 2304 |
| 472 | 20240220 | 115900 | 2108129980 | 13720 | 13720 | 13720 | 13710 | 159 |
| 473 | 20240220 | 115800 | 2105948730 | 13720 | 13710 | 13720 | 13710 | 555 |
| 474 | 20240220 | 115700 | 2098339640 | 13710 | 13700 | 13710 | 13700 | 1857 |
| 475 | 20240220 | 115600 | 2072898230 | 13700 | 13700 | 13700 | 13690 | 591 |
| 476 | 20240220 | 115500 | 2064804850 | 13690 | 13690 | 13690 | 13690 | 15 |
| 477 | 20240220 | 115400 | 2064599500 | 13690 | 13700 | 13700 | 13690 | 486 |
| 478 | 20240220 | 115300 | 2057944910 | 13690 | 13690 | 13690 | 13690 | 35 |
| 479 | 20240220 | 115200 | 2057465760 | 13690 | 13690 | 13690 | 13690 | 124 |
| 480 | 20240220 | 115100 | 2055768200 | 13690 | 13680 | 13690 | 13680 | 43 |
| 481 | 20240220 | 115000 | 2055179540 | 13670 | 13690 | 13690 | 13670 | 536 |
| 482 | 20240220 | 114900 | 2047851830 | 13690 | 13630 | 13690 | 13630 | 2951 |
| 483 | 20240220 | 114800 | 2007563270 | 13610 | 13610 | 13610 | 13610 | 3 |
| 484 | 20240220 | 114700 | 2007522440 | 13610 | 13610 | 13610 | 13610 | 25 |
| 485 | 20240220 | 114600 | 2007182190 | 13610 | 13630 | 13630 | 13610 | 69 |
| 486 | 20240220 | 114500 | 2006242840 | 13630 | 13640 | 13640 | 13630 | 31 |
| 487 | 20240220 | 114400 | 2005820160 | 13630 | 13630 | 13630 | 13630 | 121 |
| 488 | 20240220 | 114300 | 2004170930 | 13630 | 13600 | 13630 | 13600 | 197 |
| 489 | 20240220 | 114200 | 2001488820 | 13630 | 13630 | 13630 | 13630 | 0 |
| 490 | 20240220 | 114100 | 2001488820 | 13630 | 13630 | 13640 | 13600 | 226 |
| 491 | 20240220 | 114000 | 1998412240 | 13640 | 13640 | 13640 | 13640 | 316 |
| 492 | 20240220 | 113900 | 1994102000 | 13640 | 13630 | 13640 | 13630 | 35 |
| 493 | 20240220 | 113800 | 1993624630 | 13630 | 13620 | 13630 | 13620 | 57 |
| 494 | 20240220 | 113700 | 1992848000 | 13620 | 13630 | 13630 | 13620 | 76 |
| 495 | 20240220 | 113600 | 1991812150 | 13630 | 13620 | 13630 | 13620 | 1281 |
| 496 | 20240220 | 113500 | 1974363790 | 13590 | 13590 | 13620 | 13590 | 663 |
| 497 | 20240220 | 113400 | 1965338610 | 13590 | 13590 | 13590 | 13590 | 21 |
| 498 | 20240220 | 113300 | 1965053220 | 13580 | 13610 | 13620 | 13550 | 453 |
| 499 | 20240220 | 113200 | 1958906560 | 13620 | 13600 | 13620 | 13600 | 279 |
| 500 | 20240220 | 113100 | 1955111580 | 13600 | 13550 | 13600 | 13550 | 648 |
| 501 | 20240220 | 113000 | 1946306230 | 13550 | 13560 | 13560 | 13550 | 169 |
| 502 | 20240220 | 112900 | 1944015980 | 13550 | 13560 | 13580 | 13550 | 858 |
| 503 | 20240220 | 112800 | 1932388880 | 13560 | 13570 | 13580 | 13560 | 296 |
| 504 | 20240220 | 112700 | 1928373000 | 13570 | 13580 | 13580 | 13570 | 665 |
| 505 | 20240220 | 112600 | 1919346930 | 13580 | 13580 | 13580 | 13580 | 129 |
| 506 | 20240220 | 112500 | 1917595110 | 13570 | 13570 | 13570 | 13570 | 51 |
| 507 | 20240220 | 112400 | 1916903040 | 13570 | 13570 | 13570 | 13570 | 13 |
| 508 | 20240220 | 112300 | 1916726630 | 13570 | 13590 | 13590 | 13570 | 586 |
| 509 | 20240220 | 112200 | 1908773510 | 13590 | 13580 | 13590 | 13580 | 50 |
| 510 | 20240220 | 112100 | 1908094210 | 13580 | 13580 | 13580 | 13580 | 116 |
| 511 | 20240220 | 112000 | 1906518930 | 13580 | 13600 | 13600 | 13580 | 190 |
| 512 | 20240220 | 111900 | 1903935010 | 13600 | 13600 | 13600 | 13600 | 31 |
| 513 | 20240220 | 111800 | 1903513410 | 13570 | 13600 | 13600 | 13570 | 41 |
| 514 | 20240220 | 111700 | 1902956980 | 13600 | 13600 | 13600 | 13590 | 814 |
| 515 | 20240220 | 111600 | 1891886610 | 13600 | 13570 | 13600 | 13570 | 305 |
| 516 | 20240220 | 111500 | 1887740570 | 13570 | 13560 | 13570 | 13560 | 6 |
| 517 | 20240220 | 111400 | 1887659160 | 13570 | 13570 | 13570 | 13570 | 37 |
| 518 | 20240220 | 111300 | 1887157070 | 13570 | 13560 | 13570 | 13550 | 268 |
| 519 | 20240220 | 111200 | 1883524910 | 13560 | 13560 | 13560 | 13560 | 205 |
| 520 | 20240220 | 111100 | 1880745110 | 13550 | 13550 | 13550 | 13550 | 16 |
| 521 | 20240220 | 111000 | 1880528310 | 13550 | 13550 | 13550 | 13550 | 69 |
| 522 | 20240220 | 110900 | 1879593360 | 13550 | 13540 | 13550 | 13540 | 284 |
| 523 | 20240220 | 110800 | 1875747160 | 13520 | 13510 | 13540 | 13510 | 83 |
| 524 | 20240220 | 110700 | 1874625420 | 13520 | 13530 | 13530 | 13520 | 320 |
| 525 | 20240220 | 110600 | 1870298990 | 13530 | 13540 | 13550 | 13530 | 1092 |
| 526 | 20240220 | 110500 | 1855517390 | 13550 | 13550 | 13550 | 13550 | 15 |
| 527 | 20240220 | 110400 | 1855314140 | 13550 | 13550 | 13600 | 13540 | 701 |
| 528 | 20240220 | 110300 | 1845814140 | 13560 | 13560 | 13620 | 13560 | 48 |
| 529 | 20240220 | 110200 | 1845163140 | 13630 | 13560 | 13630 | 13540 | 391 |
| 530 | 20240220 | 110100 | 1839860610 | 13570 | 13590 | 13630 | 13570 | 139 |
| 531 | 20240220 | 110000 | 1837972620 | 13590 | 13590 | 13590 | 13590 | 12 |
| 532 | 20240220 | 105900 | 1837809540 | 13590 | 13580 | 13590 | 13560 | 79 |
| 533 | 20240220 | 105800 | 1836736390 | 13560 | 13560 | 13580 | 13560 | 210 |
| 534 | 20240220 | 105700 | 1833888770 | 13580 | 13600 | 13600 | 13580 | 361 |
| 535 | 20240220 | 105600 | 1828981680 | 13610 | 13630 | 13630 | 13610 | 1759 |
| 536 | 20240220 | 105500 | 1805025480 | 13630 | 13630 | 13630 | 13630 | 4 |
| 537 | 20240220 | 105400 | 1804970960 | 13630 | 13630 | 13630 | 13620 | 228 |
| 538 | 20240220 | 105300 | 1801864710 | 13630 | 13620 | 13630 | 13620 | 174 |
| 539 | 20240220 | 105200 | 1799493940 | 13630 | 13630 | 13630 | 13630 | 236 |
| 540 | 20240220 | 105100 | 1796277260 | 13630 | 13610 | 13650 | 13610 | 1480 |
| 541 | 20240220 | 105000 | 1776107580 | 13620 | 13600 | 13630 | 13600 | 363 |
| 542 | 20240220 | 104900 | 1771170200 | 13600 | 13590 | 13600 | 13570 | 794 |
| 543 | 20240220 | 104800 | 1760379920 | 13560 | 13560 | 13560 | 13560 | 210 |
| 544 | 20240220 | 104700 | 1757532320 | 13560 | 13560 | 13590 | 13550 | 194 |
| 545 | 20240220 | 104600 | 1754901770 | 13590 | 13550 | 13590 | 13550 | 466 |
| 546 | 20240220 | 104500 | 1748587250 | 13550 | 13550 | 13550 | 13530 | 34 |
| 547 | 20240220 | 104400 | 1748126610 | 13550 | 13550 | 13550 | 13550 | 62 |
| 548 | 20240220 | 104300 | 1747286510 | 13540 | 13560 | 13560 | 13540 | 222 |
| 549 | 20240220 | 104200 | 1744278960 | 13550 | 13560 | 13560 | 13550 | 518 |
| 550 | 20240220 | 104100 | 1737257210 | 13570 | 13600 | 13600 | 13570 | 162 |
| 551 | 20240220 | 104000 | 1735058570 | 13580 | 13580 | 13600 | 13580 | 226 |
| 552 | 20240220 | 103900 | 1731989410 | 13610 | 13630 | 13630 | 13610 | 150 |
| 553 | 20240220 | 103800 | 1729946800 | 13620 | 13620 | 13660 | 13600 | 880 |
| 554 | 20240220 | 103700 | 1717959660 | 13620 | 13640 | 13640 | 13620 | 55 |
| 555 | 20240220 | 103600 | 1717210480 | 13570 | 13580 | 13580 | 13570 | 88 |
| 556 | 20240220 | 103500 | 1716015750 | 13580 | 13580 | 13590 | 13580 | 302 |
| 557 | 20240220 | 103400 | 1711914560 | 13590 | 13670 | 13670 | 13590 | 490 |
| 558 | 20240220 | 103300 | 1705240370 | 13670 | 13680 | 13690 | 13630 | 426 |
| 559 | 20240220 | 103200 | 1699427830 | 13680 | 13700 | 13700 | 13640 | 1177 |
| 560 | 20240220 | 103100 | 1683362070 | 13670 | 13690 | 13700 | 13670 | 190 |
| 561 | 20240220 | 103000 | 1680762950 | 13690 | 13690 | 13700 | 13680 | 218 |
| 562 | 20240220 | 102900 | 1677778200 | 13690 | 13680 | 13690 | 13650 | 1119 |
| 563 | 20240220 | 102800 | 1662479060 | 13680 | 13650 | 13680 | 13640 | 585 |
| 564 | 20240220 | 102700 | 1654485450 | 13680 | 13670 | 13680 | 13640 | 1507 |
| 565 | 20240220 | 102600 | 1633870220 | 13680 | 13660 | 13680 | 13630 | 674 |
| 566 | 20240220 | 102500 | 1624662320 | 13660 | 13630 | 13660 | 13620 | 2169 |
| 567 | 20240220 | 102400 | 1595069410 | 13630 | 13620 | 13630 | 13620 | 887 |
| 568 | 20240220 | 102300 | 1582985470 | 13600 | 13630 | 13630 | 13600 | 100 |
| 569 | 20240220 | 102200 | 1581623340 | 13620 | 13580 | 13640 | 13570 | 2984 |
| 570 | 20240220 | 102100 | 1541014050 | 13570 | 13560 | 13570 | 13560 | 390 |
| 571 | 20240220 | 102000 | 1535725560 | 13500 | 13540 | 13550 | 13500 | 1204 |
| 572 | 20240220 | 101900 | 1519446630 | 13530 | 13530 | 13540 | 13520 | 1789 |
| 573 | 20240220 | 101800 | 1495239680 | 13530 | 13510 | 13530 | 13510 | 412 |
| 574 | 20240220 | 101700 | 1489672070 | 13510 | 13510 | 13510 | 13510 | 215 |
| 575 | 20240220 | 101600 | 1486767420 | 13510 | 13510 | 13510 | 13500 | 746 |
| 576 | 20240220 | 101500 | 1476694550 | 13500 | 13500 | 13500 | 13500 | 1293 |
| 577 | 20240220 | 101400 | 1459239050 | 13500 | 13470 | 13500 | 13470 | 3607 |
| 578 | 20240220 | 101300 | 1410573790 | 13470 | 13470 | 13480 | 13450 | 486 |
| 579 | 20240220 | 101200 | 1404031510 | 13470 | 13470 | 13470 | 13470 | 95 |
| 580 | 20240220 | 101100 | 1402751860 | 13460 | 13460 | 13460 | 13450 | 676 |
| 581 | 20240220 | 101000 | 1393658320 | 13450 | 13450 | 13450 | 13450 | 262 |
| 582 | 20240220 | 100900 | 1390134420 | 13420 | 13420 | 13420 | 13420 | 5 |
| 583 | 20240220 | 100800 | 1390067320 | 13400 | 13410 | 13410 | 13400 | 31 |
| 584 | 20240220 | 100700 | 1389651740 | 13390 | 13430 | 13450 | 13390 | 479 |
| 585 | 20240220 | 100600 | 1383211930 | 13440 | 13400 | 13450 | 13390 | 1854 |
| 586 | 20240220 | 100500 | 1358355790 | 13400 | 13390 | 13400 | 13390 | 284 |
| 587 | 20240220 | 100400 | 1354551390 | 13400 | 13350 | 13400 | 13340 | 685 |
| 588 | 20240220 | 100300 | 1345398150 | 13350 | 13370 | 13400 | 13340 | 934 |
| 589 | 20240220 | 100200 | 1332911270 | 13370 | 13340 | 13370 | 13330 | 1997 |
| 590 | 20240220 | 100100 | 1306232180 | 13340 | 13330 | 13340 | 13330 | 401 |
| 591 | 20240220 | 100000 | 1300886740 | 13330 | 13360 | 13370 | 13330 | 1310 |
| 592 | 20240220 | 095900 | 1283398950 | 13360 | 13350 | 13360 | 13350 | 142 |
| 593 | 20240220 | 095800 | 1281502490 | 13360 | 13380 | 13380 | 13350 | 124 |
| 594 | 20240220 | 095700 | 1279844250 | 13380 | 13380 | 13380 | 13340 | 754 |
| 595 | 20240220 | 095600 | 1269763080 | 13380 | 13380 | 13380 | 13380 | 76 |
| 596 | 20240220 | 095500 | 1268746200 | 13380 | 13390 | 13390 | 13380 | 624 |
| 597 | 20240220 | 095400 | 1260394960 | 13390 | 13380 | 13390 | 13380 | 1004 |
| 598 | 20240220 | 095300 | 1246961390 | 13380 | 13370 | 13380 | 13340 | 586 |
| 599 | 20240220 | 095200 | 1239122210 | 13380 | 13390 | 13390 | 13380 | 209 |
| 600 | 20240220 | 095100 | 1236324200 | 13390 | 13340 | 13400 | 13310 | 1465 |
| 601 | 20240220 | 095000 | 1216734910 | 13340 | 13310 | 13340 | 13310 | 629 |
| 602 | 20240220 | 094900 | 1208355690 | 13310 | 13320 | 13320 | 13310 | 808 |
| 603 | 20240220 | 094800 | 1197599810 | 13320 | 13340 | 13340 | 13310 | 189 |
| 604 | 20240220 | 094700 | 1195081410 | 13340 | 13310 | 13340 | 13310 | 97 |
| 605 | 20240220 | 094600 | 1193789740 | 13290 | 13290 | 13300 | 13290 | 74 |
| 606 | 20240220 | 094500 | 1192806260 | 13280 | 13290 | 13290 | 13280 | 1474 |
| 607 | 20240220 | 094400 | 1173224490 | 13280 | 13300 | 13310 | 13280 | 1553 |
| 608 | 20240220 | 094300 | 1152584440 | 13310 | 13310 | 13350 | 13300 | 1112 |
| 609 | 20240220 | 094200 | 1137783000 | 13340 | 13320 | 13340 | 13310 | 791 |
| 610 | 20240220 | 094100 | 1127242640 | 13370 | 13380 | 13380 | 13370 | 176 |
| 611 | 20240220 | 094000 | 1124888490 | 13380 | 13290 | 13380 | 13240 | 8550 |
| 612 | 20240220 | 093900 | 1011167240 | 13280 | 13300 | 13300 | 13270 | 642 |
| 613 | 20240220 | 093800 | 1002637430 | 13300 | 13300 | 13300 | 13280 | 1286 |
| 614 | 20240220 | 093700 | 985534030 | 13260 | 13250 | 13260 | 13250 | 49 |
| 615 | 20240220 | 093600 | 984884770 | 13250 | 13250 | 13250 | 13240 | 223 |
| 616 | 20240220 | 093500 | 981931650 | 13250 | 13300 | 13300 | 13250 | 906 |
| 617 | 20240220 | 093400 | 969907470 | 13290 | 13300 | 13300 | 13290 | 251 |
| 618 | 20240220 | 093300 | 966571050 | 13300 | 13300 | 13300 | 13300 | 176 |
| 619 | 20240220 | 093200 | 964230250 | 13290 | 13320 | 13320 | 13290 | 682 |
| 620 | 20240220 | 093100 | 955156030 | 13310 | 13260 | 13310 | 13260 | 271 |
| 621 | 20240220 | 093000 | 951551340 | 13280 | 13290 | 13290 | 13250 | 647 |
| 622 | 20240220 | 092900 | 942958720 | 13230 | 13170 | 13340 | 13160 | 3997 |
| 623 | 20240220 | 092800 | 889983370 | 13160 | 13140 | 13220 | 13140 | 939 |
| 624 | 20240220 | 092700 | 877629820 | 13130 | 13140 | 13140 | 13130 | 1344 |
| 625 | 20240220 | 092600 | 859981390 | 13130 | 13140 | 13160 | 13130 | 1110 |
| 626 | 20240220 | 092500 | 845398550 | 13140 | 13140 | 13150 | 13130 | 3521 |
| 627 | 20240220 | 092400 | 799117790 | 13140 | 13140 | 13160 | 13130 | 884 |
| 628 | 20240220 | 092300 | 787502200 | 13140 | 13130 | 13150 | 13120 | 252 |
| 629 | 20240220 | 092200 | 784193020 | 13110 | 13150 | 13160 | 13100 | 2303 |
| 630 | 20240220 | 092100 | 754003840 | 13190 | 13210 | 13220 | 13100 | 10877 |
| 631 | 20240220 | 092000 | 610909420 | 13190 | 13220 | 13220 | 13190 | 2229 |
| 632 | 20240220 | 091900 | 581490710 | 13220 | 13220 | 13220 | 13200 | 1093 |
| 633 | 20240220 | 091800 | 567047400 | 13230 | 13230 | 13230 | 13220 | 339 |
| 634 | 20240220 | 091700 | 562563160 | 13230 | 13230 | 13240 | 13230 | 427 |
| 635 | 20240220 | 091600 | 556913930 | 13230 | 13250 | 13250 | 13230 | 734 |
| 636 | 20240220 | 091500 | 547196760 | 13230 | 13240 | 13260 | 13220 | 499 |
| 637 | 20240220 | 091400 | 540592490 | 13230 | 13260 | 13260 | 13230 | 187 |
| 638 | 20240220 | 091300 | 538115300 | 13260 | 13290 | 13290 | 13210 | 634 |
| 639 | 20240220 | 091200 | 529714700 | 13290 | 13250 | 13300 | 13250 | 35 |
| 640 | 20240220 | 091100 | 529250140 | 13250 | 13200 | 13250 | 13190 | 663 |
| 641 | 20240220 | 091000 | 520489920 | 13200 | 13190 | 13250 | 13170 | 1508 |
| 642 | 20240220 | 090900 | 500590420 | 13180 | 13190 | 13220 | 13180 | 1637 |
| 643 | 20240220 | 090800 | 478988760 | 13190 | 13220 | 13220 | 13160 | 1694 |
| 644 | 20240220 | 090700 | 456654140 | 13200 | 13260 | 13260 | 13170 | 7182 |
| 645 | 20240220 | 090600 | 361682480 | 13250 | 13280 | 13310 | 13240 | 2983 |
| 646 | 20240220 | 090500 | 322153280 | 13250 | 13260 | 13400 | 13250 | 9344 |
| 647 | 20240220 | 090400 | 198035140 | 13270 | 13320 | 13390 | 13210 | 3951 |
| 648 | 20240220 | 090300 | 145477360 | 13320 | 13330 | 13360 | 13210 | 2262 |
| 649 | 20240220 | 090200 | 115431450 | 13360 | 13450 | 13450 | 13350 | 2764 |
| 650 | 20240220 | 090100 | 78391110 | 13440 | 13430 | 13500 | 13420 | 3186 |
| 651 | 20240220 | 090000 | 35512220 | 13410 | 13510 | 13590 | 13410 | 2613 |