35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 195000 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 11540 |
| 3 | 20240826 | 194900 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240826 | 194800 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240826 | 194700 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240826 | 194600 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240826 | 194500 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240826 | 194400 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240826 | 194300 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240826 | 194200 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240826 | 194100 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240826 | 194000 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240826 | 193900 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240826 | 193800 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240826 | 193700 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240826 | 193600 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240826 | 193500 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240826 | 193400 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240826 | 193300 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240826 | 193200 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240826 | 193100 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240826 | 193000 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240826 | 192900 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240826 | 192800 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240826 | 192700 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240826 | 192600 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240826 | 192500 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240826 | 192400 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240826 | 192300 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240826 | 192200 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240826 | 192100 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240826 | 192000 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 11540 |
| 33 | 20240826 | 191900 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240826 | 191800 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240826 | 191700 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240826 | 191600 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240826 | 191500 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240826 | 191400 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240826 | 191300 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240826 | 191200 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240826 | 191100 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240826 | 191000 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240826 | 190900 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240826 | 190800 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240826 | 190700 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240826 | 190600 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240826 | 190500 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240826 | 190400 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240826 | 190300 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240826 | 190200 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240826 | 190100 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240826 | 190000 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240826 | 185900 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240826 | 185800 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240826 | 185700 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240826 | 185600 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240826 | 185500 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240826 | 185400 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240826 | 185300 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240826 | 185200 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240826 | 185100 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240826 | 185000 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 11540 |
| 63 | 20240826 | 184900 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240826 | 184800 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240826 | 184700 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240826 | 184600 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240826 | 184500 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240826 | 184400 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240826 | 184300 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240826 | 184200 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240826 | 184100 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240826 | 184000 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240826 | 183900 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240826 | 183800 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240826 | 183700 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240826 | 183600 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240826 | 183500 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240826 | 183400 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240826 | 183300 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240826 | 183200 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240826 | 183100 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240826 | 183000 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240826 | 182900 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240826 | 182800 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240826 | 182700 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240826 | 182600 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240826 | 182500 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240826 | 182400 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240826 | 182300 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240826 | 182200 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240826 | 182100 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240826 | 182000 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 11540 |
| 93 | 20240826 | 181900 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240826 | 181800 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240826 | 181700 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240826 | 181600 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240826 | 181500 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240826 | 181400 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240826 | 181300 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240826 | 181200 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240826 | 181100 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240826 | 181000 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240826 | 180900 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240826 | 180800 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240826 | 180700 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240826 | 180600 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240826 | 180500 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240826 | 180400 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240826 | 180300 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240826 | 180200 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240826 | 180100 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240826 | 180000 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240826 | 175900 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240826 | 175800 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240826 | 175700 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240826 | 175600 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240826 | 175500 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240826 | 175400 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240826 | 175300 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240826 | 175200 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240826 | 175100 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240826 | 175000 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 11540 |
| 123 | 20240826 | 174900 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240826 | 174800 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240826 | 174700 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240826 | 174600 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240826 | 174500 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240826 | 174400 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240826 | 174300 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240826 | 174200 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240826 | 174100 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240826 | 174000 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240826 | 173900 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240826 | 173800 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240826 | 173700 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240826 | 173600 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240826 | 173500 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240826 | 173400 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240826 | 173300 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240826 | 173200 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240826 | 173100 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240826 | 173000 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240826 | 172900 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240826 | 172800 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240826 | 172700 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240826 | 172600 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240826 | 172500 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240826 | 172400 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240826 | 172300 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240826 | 172200 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240826 | 172100 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240826 | 172000 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 11540 |
| 153 | 20240826 | 171900 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240826 | 171800 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240826 | 171700 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240826 | 171600 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240826 | 171500 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240826 | 171400 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240826 | 171300 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240826 | 171200 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240826 | 171100 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240826 | 171000 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240826 | 170900 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240826 | 170800 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240826 | 170700 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240826 | 170600 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240826 | 170500 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240826 | 170400 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240826 | 170300 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240826 | 170200 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240826 | 170100 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240826 | 170000 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240826 | 165900 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240826 | 165800 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240826 | 165700 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240826 | 165600 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240826 | 165500 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240826 | 165400 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240826 | 165300 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240826 | 165200 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240826 | 165100 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240826 | 165000 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 11540 |
| 183 | 20240826 | 164900 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240826 | 164800 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240826 | 164700 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240826 | 164600 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240826 | 164500 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240826 | 164400 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240826 | 164300 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240826 | 164200 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240826 | 164100 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240826 | 164000 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240826 | 163900 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240826 | 163800 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240826 | 163700 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240826 | 163600 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240826 | 163500 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240826 | 163400 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240826 | 163300 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240826 | 163200 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240826 | 163100 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240826 | 163000 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240826 | 162900 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240826 | 162800 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240826 | 162700 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240826 | 162600 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240826 | 162500 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240826 | 162400 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240826 | 162300 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240826 | 162200 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20240826 | 162100 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20240826 | 162000 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 11540 |
| 213 | 20240826 | 161900 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20240826 | 161800 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20240826 | 161700 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20240826 | 161600 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20240826 | 161500 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20240826 | 161400 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20240826 | 161300 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20240826 | 161200 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20240826 | 161100 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20240826 | 161000 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20240826 | 160900 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20240826 | 160800 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20240826 | 160700 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20240826 | 160600 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20240826 | 160500 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20240826 | 160400 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20240826 | 160300 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20240826 | 160200 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20240826 | 160100 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20240826 | 160000 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20240826 | 155900 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20240826 | 155800 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20240826 | 155700 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20240826 | 155600 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20240826 | 155500 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20240826 | 155400 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20240826 | 155300 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20240826 | 155200 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20240826 | 155100 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20240826 | 155000 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 11540 |
| 243 | 20240826 | 154900 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20240826 | 154800 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20240826 | 154700 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20240826 | 154600 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20240826 | 154500 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20240826 | 154400 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20240826 | 154300 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20240826 | 154200 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20240826 | 154100 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20240826 | 154000 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20240826 | 153900 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20240826 | 153800 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20240826 | 153700 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20240826 | 153600 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20240826 | 153500 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20240826 | 153400 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20240826 | 153300 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20240826 | 153200 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20240826 | 153100 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20240826 | 153000 | 19792713140 | 20050 | 20050 | 20050 | 20050 | 11540 |
| 263 | 20240826 | 152900 | 19561336140 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20240826 | 152800 | 19561336140 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20240826 | 152700 | 19561336140 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20240826 | 152600 | 19561336140 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20240826 | 152500 | 19561336140 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20240826 | 152400 | 19561336140 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20240826 | 152300 | 19561336140 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20240826 | 152200 | 19561336140 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20240826 | 152100 | 19561336140 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20240826 | 152000 | 19561336140 | 20100 | 20100 | 20100 | 20100 | 0 |
| 273 | 20240826 | 151900 | 19561336140 | 20100 | 20100 | 20150 | 20050 | 3111 |
| 274 | 20240826 | 151800 | 19498762040 | 20100 | 20100 | 20100 | 20050 | 1824 |
| 275 | 20240826 | 151700 | 19462140740 | 20100 | 20050 | 20100 | 20000 | 4410 |
| 276 | 20240826 | 151600 | 19373618590 | 20000 | 20050 | 20050 | 19990 | 1894 |
| 277 | 20240826 | 151500 | 19335742660 | 20000 | 20000 | 20050 | 19990 | 3954 |
| 278 | 20240826 | 151400 | 19256661450 | 20050 | 20050 | 20050 | 20000 | 263 |
| 279 | 20240826 | 151300 | 19251397750 | 20050 | 19990 | 20050 | 19990 | 2053 |
| 280 | 20240826 | 151200 | 19210349080 | 19990 | 20100 | 20100 | 19990 | 16167 |
| 281 | 20240826 | 151100 | 18886560120 | 20150 | 20150 | 20150 | 20100 | 500 |
| 282 | 20240826 | 151000 | 18876509120 | 20150 | 20100 | 20150 | 20100 | 313 |
| 283 | 20240826 | 150900 | 18870208270 | 20100 | 20100 | 20150 | 20100 | 301 |
| 284 | 20240826 | 150800 | 18864156870 | 20100 | 20150 | 20150 | 20100 | 1341 |
| 285 | 20240826 | 150700 | 18837172220 | 20100 | 20150 | 20150 | 20100 | 72 |
| 286 | 20240826 | 150600 | 18835721470 | 20150 | 20150 | 20150 | 20100 | 1929 |
| 287 | 20240826 | 150500 | 18796900120 | 20150 | 20100 | 20150 | 20050 | 3445 |
| 288 | 20240826 | 150400 | 18727650870 | 20100 | 20050 | 20100 | 20050 | 1489 |
| 289 | 20240826 | 150300 | 18697784820 | 20050 | 20100 | 20150 | 20050 | 4683 |
| 290 | 20240826 | 150200 | 18603725920 | 20150 | 20100 | 20150 | 20100 | 678 |
| 291 | 20240826 | 150100 | 18590097520 | 20100 | 20150 | 20150 | 20100 | 659 |
| 292 | 20240826 | 150000 | 18576836270 | 20150 | 20150 | 20150 | 20100 | 340 |
| 293 | 20240826 | 145900 | 18569987920 | 20100 | 20150 | 20150 | 20100 | 633 |
| 294 | 20240826 | 145800 | 18557250970 | 20150 | 20100 | 20150 | 20100 | 1727 |
| 295 | 20240826 | 145700 | 18522507470 | 20150 | 20150 | 20150 | 20100 | 1411 |
| 296 | 20240826 | 145600 | 18494097470 | 20150 | 20200 | 20200 | 20150 | 2123 |
| 297 | 20240826 | 145500 | 18451298870 | 20150 | 20150 | 20200 | 20150 | 895 |
| 298 | 20240826 | 145400 | 18433239520 | 20150 | 20150 | 20150 | 20150 | 313 |
| 299 | 20240826 | 145300 | 18426932570 | 20150 | 20150 | 20200 | 20150 | 242 |
| 300 | 20240826 | 145200 | 18422055970 | 20150 | 20150 | 20200 | 20150 | 1083 |
| 301 | 20240826 | 145100 | 18400233370 | 20150 | 20150 | 20200 | 20150 | 2273 |
| 302 | 20240826 | 145000 | 18354379620 | 20150 | 20200 | 20200 | 20150 | 321 |
| 303 | 20240826 | 144900 | 18347908420 | 20200 | 20200 | 20200 | 20200 | 5 |
| 304 | 20240826 | 144800 | 18347807420 | 20150 | 20150 | 20200 | 20150 | 89 |
| 305 | 20240826 | 144700 | 18346013570 | 20150 | 20150 | 20150 | 20150 | 276 |
| 306 | 20240826 | 144600 | 18340452170 | 20150 | 20150 | 20200 | 20150 | 91 |
| 307 | 20240826 | 144500 | 18338618220 | 20150 | 20100 | 20150 | 20100 | 775 |
| 308 | 20240826 | 144400 | 18323003220 | 20100 | 20150 | 20150 | 20100 | 648 |
| 309 | 20240826 | 144300 | 18309946070 | 20150 | 20100 | 20150 | 20100 | 1192 |
| 310 | 20240826 | 144200 | 18285981870 | 20150 | 20100 | 20150 | 20100 | 1018 |
| 311 | 20240826 | 144100 | 18265512520 | 20100 | 20150 | 20200 | 20100 | 1659 |
| 312 | 20240826 | 144000 | 18232136570 | 20150 | 20150 | 20200 | 20150 | 2388 |
| 313 | 20240826 | 143900 | 18184014970 | 20150 | 20200 | 20200 | 20150 | 407 |
| 314 | 20240826 | 143800 | 18175807870 | 20200 | 20150 | 20200 | 20150 | 569 |
| 315 | 20240826 | 143700 | 18164320120 | 20200 | 20150 | 20200 | 20150 | 2137 |
| 316 | 20240826 | 143600 | 18121247470 | 20200 | 20200 | 20200 | 20150 | 236 |
| 317 | 20240826 | 143500 | 18116484820 | 20200 | 20200 | 20200 | 20200 | 265 |
| 318 | 20240826 | 143400 | 18111131820 | 20200 | 20200 | 20250 | 20150 | 625 |
| 319 | 20240826 | 143300 | 18098532820 | 20200 | 20200 | 20200 | 20200 | 1126 |
| 320 | 20240826 | 143200 | 18075787620 | 20200 | 20250 | 20250 | 20200 | 532 |
| 321 | 20240826 | 143100 | 18065034920 | 20250 | 20200 | 20250 | 20150 | 162 |
| 322 | 20240826 | 143000 | 18061761470 | 20150 | 20200 | 20200 | 20150 | 1892 |
| 323 | 20240826 | 142900 | 18023635370 | 20200 | 20200 | 20200 | 20150 | 956 |
| 324 | 20240826 | 142800 | 18004332720 | 20200 | 20300 | 20300 | 20200 | 847 |
| 325 | 20240826 | 142700 | 17987200520 | 20300 | 20350 | 20350 | 20250 | 753 |
| 326 | 20240826 | 142600 | 17971900920 | 20300 | 20300 | 20400 | 20300 | 2564 |
| 327 | 20240826 | 142500 | 17919810320 | 20300 | 20250 | 20300 | 20200 | 7258 |
| 328 | 20240826 | 142400 | 17772586220 | 20250 | 20200 | 20250 | 20200 | 413 |
| 329 | 20240826 | 142300 | 17764232020 | 20200 | 20200 | 20200 | 20200 | 109 |
| 330 | 20240826 | 142200 | 17762030220 | 20200 | 20200 | 20250 | 20200 | 2210 |
| 331 | 20240826 | 142100 | 17717387970 | 20150 | 20200 | 20200 | 20150 | 573 |
| 332 | 20240826 | 142000 | 17705819470 | 20200 | 20200 | 20200 | 20150 | 427 |
| 333 | 20240826 | 141900 | 17697196070 | 20200 | 20150 | 20200 | 20100 | 477 |
| 334 | 20240826 | 141800 | 17687587720 | 20150 | 20150 | 20200 | 20100 | 398 |
| 335 | 20240826 | 141700 | 17679568870 | 20150 | 20200 | 20200 | 20150 | 272 |
| 336 | 20240826 | 141600 | 17674086570 | 20150 | 20150 | 20150 | 20150 | 769 |
| 337 | 20240826 | 141500 | 17658591220 | 20150 | 20150 | 20150 | 20100 | 672 |
| 338 | 20240826 | 141400 | 17645058220 | 20150 | 20150 | 20150 | 20100 | 86 |
| 339 | 20240826 | 141300 | 17643329020 | 20150 | 20100 | 20150 | 20100 | 295 |
| 340 | 20240826 | 141200 | 17637398920 | 20100 | 20100 | 20150 | 20100 | 223 |
| 341 | 20240826 | 141100 | 17632914820 | 20100 | 20100 | 20150 | 20050 | 556 |
| 342 | 20240826 | 141000 | 17621738520 | 20050 | 20100 | 20150 | 20050 | 851 |
| 343 | 20240826 | 140900 | 17604656720 | 20100 | 20150 | 20150 | 20050 | 446 |
| 344 | 20240826 | 140800 | 17595697120 | 20100 | 20150 | 20150 | 20100 | 1066 |
| 345 | 20240826 | 140700 | 17574244920 | 20150 | 20050 | 20150 | 20050 | 3460 |
| 346 | 20240826 | 140600 | 17504777870 | 20050 | 20150 | 20150 | 20050 | 3038 |
| 347 | 20240826 | 140500 | 17443736320 | 20150 | 20150 | 20200 | 20100 | 1085 |
| 348 | 20240826 | 140400 | 17421907320 | 20150 | 20150 | 20150 | 20100 | 1008 |
| 349 | 20240826 | 140300 | 17401627920 | 20150 | 20150 | 20150 | 20100 | 1567 |
| 350 | 20240826 | 140200 | 17370100170 | 20100 | 20100 | 20150 | 20100 | 977 |
| 351 | 20240826 | 140100 | 17350455270 | 20150 | 20150 | 20200 | 20100 | 1691 |
| 352 | 20240826 | 140000 | 17316399920 | 20150 | 20150 | 20200 | 20100 | 618 |
| 353 | 20240826 | 135900 | 17303947220 | 20150 | 20150 | 20200 | 20150 | 1112 |
| 354 | 20240826 | 135800 | 17281527520 | 20150 | 20150 | 20200 | 20150 | 1256 |
| 355 | 20240826 | 135700 | 17256215170 | 20150 | 20150 | 20200 | 20150 | 1214 |
| 356 | 20240826 | 135600 | 17231745370 | 20150 | 20150 | 20200 | 20100 | 1602 |
| 357 | 20240826 | 135500 | 17199460370 | 20100 | 20150 | 20200 | 20100 | 5234 |
| 358 | 20240826 | 135400 | 17094017320 | 20200 | 20200 | 20250 | 20150 | 2173 |
| 359 | 20240826 | 135300 | 17050135020 | 20200 | 20200 | 20250 | 20200 | 4369 |
| 360 | 20240826 | 135200 | 16961876120 | 20200 | 20250 | 20250 | 20200 | 1440 |
| 361 | 20240826 | 135100 | 16932769370 | 20250 | 20250 | 20250 | 20250 | 298 |
| 362 | 20240826 | 135000 | 16926734870 | 20250 | 20250 | 20300 | 20200 | 2320 |
| 363 | 20240826 | 134900 | 16879822570 | 20250 | 20250 | 20300 | 20200 | 2484 |
| 364 | 20240826 | 134800 | 16829529020 | 20200 | 20250 | 20300 | 20200 | 929 |
| 365 | 20240826 | 134700 | 16810734270 | 20250 | 20300 | 20300 | 20200 | 2989 |
| 366 | 20240826 | 134600 | 16750241970 | 20300 | 20300 | 20350 | 20250 | 1677 |
| 367 | 20240826 | 134500 | 16716183720 | 20250 | 20250 | 20300 | 20200 | 3507 |
| 368 | 20240826 | 134400 | 16645262220 | 20250 | 20350 | 20350 | 20200 | 1887 |
| 369 | 20240826 | 134300 | 16607054970 | 20350 | 20250 | 20350 | 20250 | 3529 |
| 370 | 20240826 | 134200 | 16535548770 | 20250 | 20400 | 20400 | 20250 | 6347 |
| 371 | 20240826 | 134100 | 16406638770 | 20400 | 20450 | 20450 | 20400 | 974 |
| 372 | 20240826 | 134000 | 16386720970 | 20400 | 20450 | 20450 | 20350 | 2192 |
| 373 | 20240826 | 133900 | 16342010770 | 20450 | 20400 | 20500 | 20400 | 1835 |
| 374 | 20240826 | 133800 | 16304487220 | 20400 | 20400 | 20400 | 20400 | 1436 |
| 375 | 20240826 | 133700 | 16275192820 | 20400 | 20300 | 20400 | 20300 | 971 |
| 376 | 20240826 | 133600 | 16255447970 | 20300 | 20350 | 20400 | 20300 | 1206 |
| 377 | 20240826 | 133500 | 16230949270 | 20400 | 20350 | 20400 | 20300 | 3156 |
| 378 | 20240826 | 133400 | 16166812170 | 20400 | 20450 | 20450 | 20350 | 2036 |
| 379 | 20240826 | 133300 | 16125257120 | 20450 | 20450 | 20450 | 20350 | 3554 |
| 380 | 20240826 | 133200 | 16052641770 | 20400 | 20400 | 20450 | 20350 | 2567 |
| 381 | 20240826 | 133100 | 16000263420 | 20350 | 20400 | 20450 | 20350 | 3862 |
| 382 | 20240826 | 133000 | 15921572420 | 20450 | 20450 | 20500 | 20400 | 4851 |
| 383 | 20240826 | 132900 | 15822379670 | 20450 | 20300 | 20450 | 20250 | 3459 |
| 384 | 20240826 | 132800 | 15751977320 | 20300 | 20450 | 20450 | 20250 | 7466 |
| 385 | 20240826 | 132700 | 15600238470 | 20450 | 20300 | 20500 | 20300 | 8384 |
| 386 | 20240826 | 132600 | 15429364670 | 20350 | 20500 | 20600 | 20350 | 11109 |
| 387 | 20240826 | 132500 | 15202283420 | 20550 | 20550 | 20600 | 20500 | 5502 |
| 388 | 20240826 | 132400 | 15089209570 | 20600 | 20500 | 20700 | 20450 | 9269 |
| 389 | 20240826 | 132300 | 14898396670 | 20550 | 20650 | 20700 | 20450 | 16332 |
| 390 | 20240826 | 132200 | 14562391720 | 20700 | 20800 | 20800 | 20450 | 22143 |
| 391 | 20240826 | 132100 | 14105931320 | 20750 | 20850 | 21000 | 20650 | 31927 |
| 392 | 20240826 | 132000 | 13440330720 | 20850 | 21050 | 21100 | 20700 | 41037 |
| 393 | 20240826 | 131900 | 12584200020 | 21050 | 21150 | 21200 | 20900 | 55158 |
| 394 | 20240826 | 131800 | 11423633120 | 21200 | 20650 | 21250 | 20600 | 111500 |
| 395 | 20240826 | 131700 | 9089067420 | 20650 | 20250 | 20700 | 20200 | 28535 |
| 396 | 20240826 | 131600 | 8505787270 | 20250 | 20200 | 20250 | 20200 | 503 |
| 397 | 20240826 | 131500 | 8495615620 | 20250 | 20250 | 20250 | 20200 | 113 |
| 398 | 20240826 | 131400 | 8493329220 | 20250 | 20250 | 20300 | 20200 | 1143 |
| 399 | 20240826 | 131300 | 8470182420 | 20250 | 20250 | 20300 | 20250 | 1749 |
| 400 | 20240826 | 131200 | 8434720970 | 20250 | 20250 | 20300 | 20250 | 714 |
| 401 | 20240826 | 131100 | 8420259770 | 20250 | 20200 | 20300 | 20200 | 1562 |
| 402 | 20240826 | 131000 | 8388618270 | 20250 | 20250 | 20250 | 20200 | 1672 |
| 403 | 20240826 | 130900 | 8354760470 | 20250 | 20250 | 20250 | 20200 | 113 |
| 404 | 20240826 | 130800 | 8352472420 | 20250 | 20300 | 20300 | 20200 | 2251 |
| 405 | 20240826 | 130700 | 8306834820 | 20250 | 20150 | 20250 | 20150 | 3016 |
| 406 | 20240826 | 130600 | 8245844870 | 20200 | 20200 | 20200 | 20150 | 1886 |
| 407 | 20240826 | 130500 | 8207747720 | 20150 | 20150 | 20200 | 20150 | 1232 |
| 408 | 20240826 | 130400 | 8182920470 | 20100 | 20150 | 20150 | 20100 | 162 |
| 409 | 20240826 | 130300 | 8179656220 | 20150 | 20150 | 20150 | 20100 | 219 |
| 410 | 20240826 | 130200 | 8175243420 | 20150 | 20100 | 20150 | 20100 | 2 |
| 411 | 20240826 | 130100 | 8175203170 | 20100 | 20100 | 20150 | 20100 | 140 |
| 412 | 20240826 | 130000 | 8172388920 | 20100 | 20100 | 20100 | 20100 | 559 |
| 413 | 20240826 | 125900 | 8161153020 | 20100 | 20150 | 20150 | 20100 | 13 |
| 414 | 20240826 | 125800 | 8160891270 | 20150 | 20100 | 20150 | 20100 | 284 |
| 415 | 20240826 | 125700 | 8155182370 | 20100 | 20100 | 20100 | 20100 | 13 |
| 416 | 20240826 | 125600 | 8154921070 | 20100 | 20150 | 20150 | 20100 | 136 |
| 417 | 20240826 | 125500 | 8152187220 | 20100 | 20100 | 20100 | 20100 | 189 |
| 418 | 20240826 | 125400 | 8148388320 | 20100 | 20100 | 20100 | 20100 | 65 |
| 419 | 20240826 | 125300 | 8147081820 | 20150 | 20100 | 20150 | 20050 | 361 |
| 420 | 20240826 | 125200 | 8139833520 | 20100 | 20100 | 20100 | 20050 | 730 |
| 421 | 20240826 | 125100 | 8125161520 | 20100 | 20100 | 20150 | 20100 | 777 |
| 422 | 20240826 | 125000 | 8109533770 | 20100 | 20100 | 20100 | 20100 | 180 |
| 423 | 20240826 | 124900 | 8105915770 | 20100 | 20100 | 20150 | 20100 | 1613 |
| 424 | 20240826 | 124800 | 8073493870 | 20100 | 20050 | 20100 | 20050 | 3034 |
| 425 | 20240826 | 124700 | 8012640670 | 20050 | 20100 | 20100 | 20050 | 1857 |
| 426 | 20240826 | 124600 | 7975383020 | 20100 | 20150 | 20150 | 20100 | 1219 |
| 427 | 20240826 | 124500 | 7950878270 | 20150 | 20150 | 20200 | 20150 | 396 |
| 428 | 20240826 | 124400 | 7942898820 | 20150 | 20250 | 20250 | 20150 | 138 |
| 429 | 20240826 | 124300 | 7940112170 | 20250 | 20150 | 20250 | 20150 | 1799 |
| 430 | 20240826 | 124200 | 7903802970 | 20150 | 20150 | 20200 | 20100 | 512 |
| 431 | 20240826 | 124100 | 7893487220 | 20150 | 20150 | 20200 | 20100 | 452 |
| 432 | 20240826 | 124000 | 7884380670 | 20150 | 20150 | 20150 | 20150 | 238 |
| 433 | 20240826 | 123900 | 7879584970 | 20200 | 20150 | 20200 | 20100 | 204 |
| 434 | 20240826 | 123800 | 7875474620 | 20150 | 20200 | 20200 | 20100 | 355 |
| 435 | 20240826 | 123700 | 7868335320 | 20050 | 20250 | 20250 | 20050 | 2787 |
| 436 | 20240826 | 123600 | 7812315520 | 20200 | 20200 | 20250 | 20200 | 738 |
| 437 | 20240826 | 123500 | 7797400520 | 20250 | 20300 | 20300 | 20250 | 806 |
| 438 | 20240826 | 123400 | 7781068920 | 20250 | 20250 | 20250 | 20200 | 2150 |
| 439 | 20240826 | 123300 | 7737531620 | 20250 | 20200 | 20250 | 20150 | 172 |
| 440 | 20240826 | 123200 | 7734057370 | 20200 | 20150 | 20200 | 20150 | 1597 |
| 441 | 20240826 | 123100 | 7701826770 | 20200 | 20150 | 20200 | 20100 | 1570 |
| 442 | 20240826 | 123000 | 7670204220 | 20200 | 20100 | 20200 | 20100 | 297 |
| 443 | 20240826 | 122900 | 7664223120 | 20150 | 20150 | 20150 | 20100 | 114 |
| 444 | 20240826 | 122800 | 7661928220 | 20100 | 20100 | 20150 | 20100 | 695 |
| 445 | 20240826 | 122700 | 7647958570 | 20150 | 20100 | 20150 | 20100 | 889 |
| 446 | 20240826 | 122600 | 7630087070 | 20150 | 20150 | 20200 | 20150 | 95 |
| 447 | 20240826 | 122500 | 7628172270 | 20150 | 20100 | 20150 | 20100 | 272 |
| 448 | 20240826 | 122400 | 7622701270 | 20200 | 20150 | 20200 | 20150 | 158 |
| 449 | 20240826 | 122300 | 7619510220 | 20150 | 20150 | 20150 | 20150 | 151 |
| 450 | 20240826 | 122200 | 7616467570 | 20150 | 20100 | 20200 | 20100 | 1347 |
| 451 | 20240826 | 122100 | 7589353770 | 20100 | 20150 | 20150 | 20100 | 1887 |
| 452 | 20240826 | 122000 | 7551424020 | 20150 | 20150 | 20150 | 20150 | 251 |
| 453 | 20240826 | 121900 | 7546366370 | 20200 | 20200 | 20200 | 20150 | 213 |
| 454 | 20240826 | 121800 | 7542072820 | 20150 | 20150 | 20150 | 20100 | 2334 |
| 455 | 20240826 | 121700 | 7495061670 | 20150 | 20300 | 20300 | 20150 | 1127 |
| 456 | 20240826 | 121600 | 7472279470 | 20300 | 20300 | 20300 | 20200 | 498 |
| 457 | 20240826 | 121500 | 7462197870 | 20250 | 20250 | 20300 | 20250 | 1727 |
| 458 | 20240826 | 121400 | 7427221570 | 20250 | 20250 | 20300 | 20150 | 2215 |
| 459 | 20240826 | 121300 | 7382402670 | 20250 | 20250 | 20350 | 20150 | 3170 |
| 460 | 20240826 | 121200 | 7318139120 | 20250 | 20300 | 20500 | 20150 | 13346 |
| 461 | 20240826 | 121100 | 7046423820 | 20450 | 20150 | 20450 | 20150 | 20697 |
| 462 | 20240826 | 121000 | 6626103620 | 20100 | 20100 | 20150 | 20000 | 1023 |
| 463 | 20240826 | 120900 | 6605552470 | 20100 | 20150 | 20150 | 20100 | 192 |
| 464 | 20240826 | 120800 | 6601685470 | 20150 | 20100 | 20150 | 20000 | 565 |
| 465 | 20240826 | 120700 | 6590329370 | 20100 | 20100 | 20100 | 20050 | 2106 |
| 466 | 20240826 | 120600 | 6548002520 | 20100 | 19990 | 20100 | 19970 | 7362 |
| 467 | 20240826 | 120500 | 6400691310 | 19990 | 19990 | 20000 | 19990 | 204 |
| 468 | 20240826 | 120400 | 6396613300 | 19990 | 19990 | 19990 | 19990 | 100 |
| 469 | 20240826 | 120300 | 6394614300 | 19990 | 20000 | 20000 | 19980 | 608 |
| 470 | 20240826 | 120200 | 6382461390 | 19990 | 19990 | 20000 | 19980 | 440 |
| 471 | 20240826 | 120100 | 6373665330 | 19990 | 19980 | 19990 | 19980 | 275 |
| 472 | 20240826 | 120000 | 6368170600 | 19990 | 19980 | 19990 | 19980 | 159 |
| 473 | 20240826 | 115900 | 6364993100 | 19980 | 19990 | 19990 | 19980 | 99 |
| 474 | 20240826 | 115800 | 6363014410 | 19990 | 19960 | 19990 | 19950 | 2352 |
| 475 | 20240826 | 115700 | 6316080270 | 19970 | 19970 | 19980 | 19960 | 724 |
| 476 | 20240826 | 115600 | 6301618800 | 19960 | 19960 | 19960 | 19960 | 93 |
| 477 | 20240826 | 115500 | 6299762520 | 19980 | 19980 | 19980 | 19960 | 218 |
| 478 | 20240826 | 115400 | 6295407210 | 19980 | 19960 | 19980 | 19960 | 287 |
| 479 | 20240826 | 115300 | 6289678250 | 19980 | 19970 | 19980 | 19960 | 643 |
| 480 | 20240826 | 115200 | 6276841080 | 19970 | 19970 | 19980 | 19970 | 130 |
| 481 | 20240826 | 115100 | 6274244930 | 19980 | 19980 | 19980 | 19970 | 691 |
| 482 | 20240826 | 115000 | 6260440170 | 19990 | 19980 | 19990 | 19980 | 419 |
| 483 | 20240826 | 114900 | 6252067910 | 19980 | 19960 | 19980 | 19960 | 426 |
| 484 | 20240826 | 114800 | 6243562530 | 19980 | 19960 | 19980 | 19960 | 1371 |
| 485 | 20240826 | 114700 | 6216190040 | 19980 | 19970 | 19980 | 19960 | 1607 |
| 486 | 20240826 | 114600 | 6184095790 | 19980 | 19980 | 19980 | 19970 | 336 |
| 487 | 20240826 | 114500 | 6177385610 | 19980 | 19980 | 19980 | 19970 | 397 |
| 488 | 20240826 | 114400 | 6169456920 | 19980 | 19990 | 19990 | 19970 | 131 |
| 489 | 20240826 | 114300 | 6166839760 | 19990 | 19990 | 19990 | 19970 | 355 |
| 490 | 20240826 | 114200 | 6159749410 | 19990 | 19970 | 19990 | 19950 | 1601 |
| 491 | 20240826 | 114100 | 6127788290 | 19990 | 19970 | 19990 | 19960 | 386 |
| 492 | 20240826 | 114000 | 6120079660 | 19970 | 19980 | 19990 | 19970 | 228 |
| 493 | 20240826 | 113900 | 6115524220 | 19980 | 19990 | 20000 | 19970 | 862 |
| 494 | 20240826 | 113800 | 6098305090 | 20000 | 19990 | 20000 | 19990 | 866 |
| 495 | 20240826 | 113700 | 6080991720 | 19990 | 19970 | 19990 | 19950 | 900 |
| 496 | 20240826 | 113600 | 6063024080 | 19980 | 19960 | 19980 | 19950 | 2309 |
| 497 | 20240826 | 113500 | 6016935550 | 19960 | 19970 | 19980 | 19960 | 768 |
| 498 | 20240826 | 113400 | 6001602880 | 19980 | 19980 | 19980 | 19970 | 184 |
| 499 | 20240826 | 113300 | 5997927820 | 20000 | 20000 | 20000 | 19970 | 344 |
| 500 | 20240826 | 113200 | 5991055940 | 20000 | 19970 | 20000 | 19970 | 1934 |
| 501 | 20240826 | 113100 | 5952427290 | 19970 | 20000 | 20000 | 19970 | 1566 |
| 502 | 20240826 | 113000 | 5921136100 | 20000 | 19990 | 20050 | 19990 | 279 |
| 503 | 20240826 | 112900 | 5915557760 | 19990 | 20000 | 20050 | 19990 | 128 |
| 504 | 20240826 | 112800 | 5912997930 | 20050 | 20050 | 20050 | 19990 | 292 |
| 505 | 20240826 | 112700 | 5907151720 | 20050 | 20000 | 20050 | 19990 | 158 |
| 506 | 20240826 | 112600 | 5903990100 | 20050 | 19990 | 20050 | 19990 | 30 |
| 507 | 20240826 | 112500 | 5903390290 | 19980 | 19980 | 19990 | 19980 | 339 |
| 508 | 20240826 | 112400 | 5896615710 | 20000 | 20050 | 20050 | 20000 | 74 |
| 509 | 20240826 | 112300 | 5895134260 | 20050 | 20050 | 20050 | 19980 | 776 |
| 510 | 20240826 | 112200 | 5879615770 | 20050 | 19990 | 20050 | 19980 | 384 |
| 511 | 20240826 | 112100 | 5871938010 | 20050 | 20050 | 20050 | 19990 | 421 |
| 512 | 20240826 | 112000 | 5863519320 | 20050 | 20000 | 20050 | 20000 | 220 |
| 513 | 20240826 | 111900 | 5859118470 | 20050 | 20050 | 20050 | 20000 | 99 |
| 514 | 20240826 | 111800 | 5857137720 | 20050 | 19990 | 20050 | 19990 | 369 |
| 515 | 20240826 | 111700 | 5849743140 | 20050 | 19980 | 20050 | 19980 | 634 |
| 516 | 20240826 | 111600 | 5837065600 | 19980 | 20000 | 20050 | 19980 | 670 |
| 517 | 20240826 | 111500 | 5823669880 | 20000 | 19980 | 20050 | 19980 | 211 |
| 518 | 20240826 | 111400 | 5819449940 | 20050 | 20050 | 20050 | 19970 | 1108 |
| 519 | 20240826 | 111300 | 5797255690 | 20050 | 20050 | 20050 | 19960 | 6086 |
| 520 | 20240826 | 111200 | 5675619450 | 20050 | 20050 | 20050 | 20000 | 5 |
| 521 | 20240826 | 111100 | 5675519250 | 20000 | 20050 | 20050 | 20000 | 276 |
| 522 | 20240826 | 111000 | 5669999150 | 20050 | 20000 | 20050 | 20000 | 102 |
| 523 | 20240826 | 110900 | 5667954350 | 20000 | 20050 | 20050 | 20000 | 208 |
| 524 | 20240826 | 110800 | 5663785500 | 20000 | 20000 | 20050 | 20000 | 485 |
| 525 | 20240826 | 110700 | 5654061500 | 20000 | 20050 | 20050 | 20000 | 160 |
| 526 | 20240826 | 110600 | 5650861400 | 20000 | 19990 | 20050 | 19990 | 561 |
| 527 | 20240826 | 110500 | 5639643860 | 19990 | 19980 | 20050 | 19980 | 294 |
| 528 | 20240826 | 110400 | 5633763690 | 19980 | 19980 | 20000 | 19980 | 401 |
| 529 | 20240826 | 110300 | 5625751660 | 19990 | 19990 | 20000 | 19980 | 592 |
| 530 | 20240826 | 110200 | 5613920160 | 19990 | 19990 | 20000 | 19980 | 324 |
| 531 | 20240826 | 110100 | 5607444570 | 19990 | 19990 | 20000 | 19990 | 166 |
| 532 | 20240826 | 110000 | 5604126200 | 19990 | 20050 | 20050 | 19990 | 217 |
| 533 | 20240826 | 105900 | 5599786850 | 20000 | 19980 | 20050 | 19980 | 83 |
| 534 | 20240826 | 105800 | 5598127730 | 20050 | 19990 | 20050 | 19970 | 2578 |
| 535 | 20240826 | 105700 | 5546603890 | 19990 | 20000 | 20000 | 19990 | 242 |
| 536 | 20240826 | 105600 | 5541765290 | 19990 | 20000 | 20000 | 19990 | 239 |
| 537 | 20240826 | 105500 | 5536987590 | 19990 | 20000 | 20050 | 19990 | 580 |
| 538 | 20240826 | 105400 | 5525386500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 539 | 20240826 | 105300 | 5525386500 | 20050 | 20050 | 20050 | 20000 | 109 |
| 540 | 20240826 | 105200 | 5523206150 | 19990 | 20000 | 20050 | 19980 | 1696 |
| 541 | 20240826 | 105100 | 5489263470 | 20000 | 19990 | 20000 | 19990 | 123 |
| 542 | 20240826 | 105000 | 5486803750 | 20050 | 20050 | 20050 | 19990 | 432 |
| 543 | 20240826 | 104900 | 5478161760 | 20050 | 20050 | 20050 | 20000 | 126 |
| 544 | 20240826 | 104800 | 5475640110 | 20050 | 20000 | 20050 | 20000 | 652 |
| 545 | 20240826 | 104700 | 5462572110 | 20050 | 20050 | 20050 | 20000 | 219 |
| 546 | 20240826 | 104600 | 5458181760 | 20050 | 20000 | 20050 | 19980 | 1062 |
| 547 | 20240826 | 104500 | 5436959110 | 20000 | 20000 | 20000 | 20000 | 201 |
| 548 | 20240826 | 104400 | 5432939110 | 20050 | 19990 | 20050 | 19990 | 1419 |
| 549 | 20240826 | 104300 | 5404566970 | 20050 | 20000 | 20050 | 19990 | 3108 |
| 550 | 20240826 | 104200 | 5342412900 | 20000 | 20050 | 20050 | 20000 | 777 |
| 551 | 20240826 | 104100 | 5326864250 | 20050 | 20000 | 20050 | 20000 | 1030 |
| 552 | 20240826 | 104000 | 5306217950 | 20050 | 20050 | 20050 | 20000 | 513 |
| 553 | 20240826 | 103900 | 5295945850 | 20100 | 20050 | 20100 | 20050 | 182 |
| 554 | 20240826 | 103800 | 5292295700 | 20050 | 20050 | 20050 | 20000 | 266 |
| 555 | 20240826 | 103700 | 5286965150 | 20050 | 20050 | 20050 | 20000 | 598 |
| 556 | 20240826 | 103600 | 5274976950 | 20050 | 20050 | 20150 | 20000 | 3083 |
| 557 | 20240826 | 103500 | 5213152850 | 20100 | 20100 | 20150 | 20050 | 694 |
| 558 | 20240826 | 103400 | 5199207850 | 20100 | 20100 | 20100 | 20050 | 479 |
| 559 | 20240826 | 103300 | 5189583600 | 20100 | 20050 | 20100 | 20050 | 487 |
| 560 | 20240826 | 103200 | 5179819050 | 20100 | 20100 | 20100 | 20050 | 666 |
| 561 | 20240826 | 103100 | 5166435000 | 20100 | 20050 | 20150 | 20050 | 1048 |
| 562 | 20240826 | 103000 | 5145365200 | 20050 | 20050 | 20100 | 20050 | 955 |
| 563 | 20240826 | 102900 | 5126183550 | 20050 | 20100 | 20150 | 20050 | 3636 |
| 564 | 20240826 | 102800 | 5053133000 | 20150 | 20100 | 20150 | 20050 | 1806 |
| 565 | 20240826 | 102700 | 5016806250 | 20050 | 20150 | 20150 | 20050 | 1926 |
| 566 | 20240826 | 102600 | 4978081000 | 20100 | 20050 | 20150 | 20050 | 2481 |
| 567 | 20240826 | 102500 | 4928238450 | 20050 | 20000 | 20100 | 20000 | 1422 |
| 568 | 20240826 | 102400 | 4899721350 | 20050 | 20100 | 20100 | 20000 | 1336 |
| 569 | 20240826 | 102300 | 4872985400 | 20100 | 20100 | 20100 | 20000 | 1677 |
| 570 | 20240826 | 102200 | 4839417450 | 20100 | 20100 | 20100 | 20050 | 161 |
| 571 | 20240826 | 102100 | 4836183000 | 20100 | 20100 | 20100 | 20050 | 246 |
| 572 | 20240826 | 102000 | 4831248400 | 20050 | 20100 | 20100 | 20050 | 654 |
| 573 | 20240826 | 101900 | 4818115700 | 20100 | 20150 | 20150 | 20100 | 177 |
| 574 | 20240826 | 101800 | 4814557700 | 20150 | 20100 | 20150 | 20050 | 365 |
| 575 | 20240826 | 101700 | 4807217950 | 20050 | 20100 | 20150 | 20050 | 536 |
| 576 | 20240826 | 101600 | 4796444050 | 20100 | 20100 | 20100 | 20050 | 619 |
| 577 | 20240826 | 101500 | 4784002250 | 20100 | 20100 | 20100 | 20050 | 424 |
| 578 | 20240826 | 101400 | 4775479950 | 20100 | 20100 | 20100 | 20050 | 463 |
| 579 | 20240826 | 101300 | 4766173950 | 20100 | 20150 | 20150 | 20050 | 534 |
| 580 | 20240826 | 101200 | 4755434350 | 20150 | 20100 | 20150 | 20050 | 778 |
| 581 | 20240826 | 101100 | 4739797150 | 20100 | 20150 | 20150 | 20100 | 535 |
| 582 | 20240826 | 101000 | 4729042600 | 20100 | 20100 | 20150 | 20100 | 241 |
| 583 | 20240826 | 100900 | 4724198350 | 20050 | 20150 | 20150 | 20050 | 346 |
| 584 | 20240826 | 100800 | 4717257200 | 20100 | 20100 | 20100 | 20000 | 992 |
| 585 | 20240826 | 100700 | 4697319900 | 20100 | 20000 | 20100 | 19990 | 1125 |
| 586 | 20240826 | 100600 | 4674774320 | 20000 | 20050 | 20100 | 20000 | 4793 |
| 587 | 20240826 | 100500 | 4578827970 | 20050 | 20050 | 20100 | 20050 | 928 |
| 588 | 20240826 | 100400 | 4560220370 | 20100 | 20100 | 20100 | 20050 | 700 |
| 589 | 20240826 | 100300 | 4546183870 | 20100 | 20100 | 20100 | 20050 | 630 |
| 590 | 20240826 | 100200 | 4533549570 | 20100 | 20100 | 20150 | 20100 | 790 |
| 591 | 20240826 | 100100 | 4517669620 | 20150 | 20100 | 20150 | 20050 | 700 |
| 592 | 20240826 | 100000 | 4503624970 | 20100 | 20100 | 20100 | 20050 | 18 |
| 593 | 20240826 | 095900 | 4503263320 | 20050 | 20150 | 20150 | 20050 | 463 |
| 594 | 20240826 | 095800 | 4493979270 | 20150 | 20150 | 20150 | 20050 | 1067 |
| 595 | 20240826 | 095700 | 4472515520 | 20150 | 20200 | 20200 | 20100 | 545 |
| 596 | 20240826 | 095600 | 4461544570 | 20200 | 20200 | 20200 | 20200 | 1399 |
| 597 | 20240826 | 095500 | 4433284770 | 20150 | 20150 | 20200 | 20150 | 844 |
| 598 | 20240826 | 095400 | 4416273420 | 20200 | 20100 | 20200 | 20100 | 461 |
| 599 | 20240826 | 095300 | 4406983120 | 20150 | 20100 | 20200 | 20050 | 5243 |
| 600 | 20240826 | 095200 | 4301456720 | 20050 | 20050 | 20100 | 20000 | 1462 |
| 601 | 20240826 | 095100 | 4272157070 | 20050 | 20000 | 20050 | 20000 | 1510 |
| 602 | 20240826 | 095000 | 4241939920 | 19990 | 20000 | 20000 | 19990 | 643 |
| 603 | 20240826 | 094900 | 4229083800 | 20000 | 19990 | 20050 | 19990 | 931 |
| 604 | 20240826 | 094800 | 4210465980 | 20050 | 20000 | 20050 | 20000 | 955 |
| 605 | 20240826 | 094700 | 4191361730 | 20000 | 20050 | 20050 | 20000 | 18 |
| 606 | 20240826 | 094600 | 4191001180 | 20050 | 20000 | 20050 | 20000 | 581 |
| 607 | 20240826 | 094500 | 4179362530 | 20000 | 20000 | 20000 | 20000 | 407 |
| 608 | 20240826 | 094400 | 4171222530 | 20050 | 20000 | 20050 | 20000 | 933 |
| 609 | 20240826 | 094300 | 4152562280 | 20000 | 20050 | 20050 | 20000 | 760 |
| 610 | 20240826 | 094200 | 4137354130 | 20050 | 20000 | 20050 | 20000 | 464 |
| 611 | 20240826 | 094100 | 4128054030 | 20050 | 20000 | 20050 | 20000 | 803 |
| 612 | 20240826 | 094000 | 4111981530 | 20000 | 20050 | 20050 | 20000 | 419 |
| 613 | 20240826 | 093900 | 4103596330 | 20050 | 19970 | 20050 | 19960 | 4676 |
| 614 | 20240826 | 093800 | 4010171400 | 19980 | 19990 | 20000 | 19970 | 2418 |
| 615 | 20240826 | 093700 | 3961853210 | 19990 | 20050 | 20050 | 19990 | 463 |
| 616 | 20240826 | 093600 | 3952590040 | 20050 | 19970 | 20050 | 19960 | 4341 |
| 617 | 20240826 | 093500 | 3865906680 | 19970 | 19980 | 19990 | 19970 | 3526 |
| 618 | 20240826 | 093400 | 3795460690 | 19990 | 20000 | 20000 | 19980 | 2823 |
| 619 | 20240826 | 093300 | 3739027540 | 20000 | 20050 | 20050 | 20000 | 4454 |
| 620 | 20240826 | 093200 | 3649939040 | 20050 | 20050 | 20100 | 20000 | 1686 |
| 621 | 20240826 | 093100 | 3616169890 | 20050 | 20050 | 20100 | 20000 | 1563 |
| 622 | 20240826 | 093000 | 3584846640 | 20050 | 20100 | 20100 | 20000 | 2160 |
| 623 | 20240826 | 092900 | 3541546290 | 20050 | 20050 | 20100 | 20050 | 433 |
| 624 | 20240826 | 092800 | 3532845640 | 20100 | 20100 | 20100 | 20100 | 1064 |
| 625 | 20240826 | 092700 | 3511459240 | 20100 | 20200 | 20200 | 20100 | 1285 |
| 626 | 20240826 | 092600 | 3485543440 | 20200 | 20100 | 20200 | 20050 | 4270 |
| 627 | 20240826 | 092500 | 3399456890 | 20100 | 20050 | 20100 | 20050 | 764 |
| 628 | 20240826 | 092400 | 3384128240 | 20050 | 20050 | 20100 | 20050 | 2411 |
| 629 | 20240826 | 092300 | 3335785040 | 20050 | 20100 | 20100 | 20050 | 1264 |
| 630 | 20240826 | 092200 | 3310425390 | 20050 | 20050 | 20100 | 20000 | 789 |
| 631 | 20240826 | 092100 | 3294604890 | 20050 | 20050 | 20100 | 20050 | 1056 |
| 632 | 20240826 | 092000 | 3273430590 | 20050 | 20050 | 20150 | 20050 | 1177 |
| 633 | 20240826 | 091900 | 3249787390 | 20100 | 20100 | 20100 | 20050 | 2743 |
| 634 | 20240826 | 091800 | 3194696590 | 20100 | 20000 | 20100 | 20000 | 1452 |
| 635 | 20240826 | 091700 | 3165584490 | 20100 | 19990 | 20100 | 19980 | 6247 |
| 636 | 20240826 | 091600 | 3040659220 | 19990 | 20050 | 20100 | 19990 | 8531 |
| 637 | 20240826 | 091500 | 2869885450 | 20100 | 20050 | 20100 | 20000 | 3446 |
| 638 | 20240826 | 091400 | 2800801850 | 20050 | 20050 | 20050 | 20000 | 2837 |
| 639 | 20240826 | 091300 | 2743971800 | 20000 | 20100 | 20150 | 20000 | 5487 |
| 640 | 20240826 | 091200 | 2633872950 | 20100 | 20250 | 20250 | 20100 | 10820 |
| 641 | 20240826 | 091100 | 2415428050 | 20250 | 20300 | 20350 | 20250 | 5060 |
| 642 | 20240826 | 091000 | 2312726850 | 20350 | 20400 | 20400 | 20350 | 5048 |
| 643 | 20240826 | 090900 | 2209908000 | 20350 | 20300 | 20400 | 20300 | 4503 |
| 644 | 20240826 | 090800 | 2118303600 | 20300 | 20250 | 20300 | 20200 | 6803 |
| 645 | 20240826 | 090700 | 1980284650 | 20250 | 20200 | 20300 | 20200 | 1266 |
| 646 | 20240826 | 090600 | 1954642200 | 20250 | 20250 | 20300 | 20150 | 1143 |
| 647 | 20240826 | 090500 | 1931534150 | 20150 | 20100 | 20300 | 20100 | 5343 |
| 648 | 20240826 | 090400 | 1823509200 | 20100 | 20150 | 20150 | 20050 | 8594 |
| 649 | 20240826 | 090300 | 1650762250 | 20150 | 20250 | 20250 | 20100 | 8807 |
| 650 | 20240826 | 090200 | 1473068600 | 20250 | 20350 | 20350 | 20250 | 6967 |
| 651 | 20240826 | 090100 | 1331748750 | 20350 | 20300 | 20500 | 20200 | 34825 |
| 652 | 20240826 | 090000 | 622224200 | 20300 | 20200 | 20350 | 20150 | 27375 |