36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 195600 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 12314 |
| 3 | 20241206 | 195500 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20241206 | 195400 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20241206 | 195300 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20241206 | 195200 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20241206 | 195100 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20241206 | 195000 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20241206 | 194900 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20241206 | 194800 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20241206 | 194700 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20241206 | 194600 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20241206 | 194500 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20241206 | 194400 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20241206 | 194300 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20241206 | 194200 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20241206 | 194100 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20241206 | 194000 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20241206 | 193900 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20241206 | 193800 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20241206 | 193700 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20241206 | 193600 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20241206 | 193500 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20241206 | 193400 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20241206 | 193300 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20241206 | 193200 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20241206 | 193100 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20241206 | 193000 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20241206 | 192900 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20241206 | 192800 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20241206 | 192700 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20241206 | 192600 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 12314 |
| 33 | 20241206 | 192500 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20241206 | 192400 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20241206 | 192300 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20241206 | 192200 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20241206 | 192100 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20241206 | 192000 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20241206 | 191900 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20241206 | 191800 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20241206 | 191700 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20241206 | 191600 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20241206 | 191500 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20241206 | 191400 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20241206 | 191300 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20241206 | 191200 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20241206 | 191100 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20241206 | 191000 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20241206 | 190900 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20241206 | 190800 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20241206 | 190700 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20241206 | 190600 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20241206 | 190500 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20241206 | 190400 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20241206 | 190300 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20241206 | 190200 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20241206 | 190100 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20241206 | 190000 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20241206 | 185900 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20241206 | 185800 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20241206 | 185700 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20241206 | 185600 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 12314 |
| 63 | 20241206 | 185500 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20241206 | 185400 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20241206 | 185300 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20241206 | 185200 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20241206 | 185100 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20241206 | 185000 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20241206 | 184900 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20241206 | 184800 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20241206 | 184700 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20241206 | 184600 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20241206 | 184500 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20241206 | 184400 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20241206 | 184300 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20241206 | 184200 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20241206 | 184100 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20241206 | 184000 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20241206 | 183900 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20241206 | 183800 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20241206 | 183700 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20241206 | 183600 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20241206 | 183500 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20241206 | 183400 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20241206 | 183300 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20241206 | 183200 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20241206 | 183100 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20241206 | 183000 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20241206 | 182900 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20241206 | 182800 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20241206 | 182700 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20241206 | 182600 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 12314 |
| 93 | 20241206 | 182500 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20241206 | 182400 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20241206 | 182300 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20241206 | 182200 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20241206 | 182100 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20241206 | 182000 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20241206 | 181900 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20241206 | 181800 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20241206 | 181700 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20241206 | 181600 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20241206 | 181500 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20241206 | 181400 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20241206 | 181300 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20241206 | 181200 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20241206 | 181100 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20241206 | 181000 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20241206 | 180900 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20241206 | 180800 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20241206 | 180700 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20241206 | 180600 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20241206 | 180500 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20241206 | 180400 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20241206 | 180300 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20241206 | 180200 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20241206 | 180100 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20241206 | 180000 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20241206 | 175900 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20241206 | 175800 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20241206 | 175700 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20241206 | 175600 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 12314 |
| 123 | 20241206 | 175500 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20241206 | 175400 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20241206 | 175300 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20241206 | 175200 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20241206 | 175100 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20241206 | 175000 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20241206 | 174900 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20241206 | 174800 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20241206 | 174700 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20241206 | 174600 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20241206 | 174500 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20241206 | 174400 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20241206 | 174300 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20241206 | 174200 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20241206 | 174100 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20241206 | 174000 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20241206 | 173900 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20241206 | 173800 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20241206 | 173700 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20241206 | 173600 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20241206 | 173500 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20241206 | 173400 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20241206 | 173300 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20241206 | 173200 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20241206 | 173100 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20241206 | 173000 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20241206 | 172900 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20241206 | 172800 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20241206 | 172700 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20241206 | 172600 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 12314 |
| 153 | 20241206 | 172500 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20241206 | 172400 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20241206 | 172300 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20241206 | 172200 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20241206 | 172100 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20241206 | 172000 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20241206 | 171900 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20241206 | 171800 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20241206 | 171700 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20241206 | 171600 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20241206 | 171500 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20241206 | 171400 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20241206 | 171300 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20241206 | 171200 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20241206 | 171100 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20241206 | 171000 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20241206 | 170900 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20241206 | 170800 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20241206 | 170700 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20241206 | 170600 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20241206 | 170500 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20241206 | 170400 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20241206 | 170300 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20241206 | 170200 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20241206 | 170100 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20241206 | 170000 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20241206 | 165900 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20241206 | 165800 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20241206 | 165700 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20241206 | 165600 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 12314 |
| 183 | 20241206 | 165500 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20241206 | 165400 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20241206 | 165300 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20241206 | 165200 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20241206 | 165100 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20241206 | 165000 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20241206 | 164900 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20241206 | 164800 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20241206 | 164700 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20241206 | 164600 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20241206 | 164500 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20241206 | 164400 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20241206 | 164300 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20241206 | 164200 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20241206 | 164100 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20241206 | 164000 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20241206 | 163900 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20241206 | 163800 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 201 | 20241206 | 163700 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 202 | 20241206 | 163600 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 203 | 20241206 | 163500 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 204 | 20241206 | 163400 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 205 | 20241206 | 163300 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 206 | 20241206 | 163200 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 207 | 20241206 | 163100 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 208 | 20241206 | 163000 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 209 | 20241206 | 162900 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 210 | 20241206 | 162800 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 211 | 20241206 | 162700 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 212 | 20241206 | 162600 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 12314 |
| 213 | 20241206 | 162500 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 214 | 20241206 | 162400 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 215 | 20241206 | 162300 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 216 | 20241206 | 162200 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 217 | 20241206 | 162100 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 218 | 20241206 | 162000 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 219 | 20241206 | 161900 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 220 | 20241206 | 161800 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 221 | 20241206 | 161700 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 222 | 20241206 | 161600 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 223 | 20241206 | 161500 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 224 | 20241206 | 161400 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 225 | 20241206 | 161300 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 226 | 20241206 | 161200 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 227 | 20241206 | 161100 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 228 | 20241206 | 161000 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 229 | 20241206 | 160900 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 230 | 20241206 | 160800 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 231 | 20241206 | 160700 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 232 | 20241206 | 160600 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 233 | 20241206 | 160500 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 234 | 20241206 | 160400 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 235 | 20241206 | 160300 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 236 | 20241206 | 160200 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 237 | 20241206 | 160100 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 238 | 20241206 | 160000 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 239 | 20241206 | 155900 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 240 | 20241206 | 155800 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 241 | 20241206 | 155700 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 242 | 20241206 | 155600 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 12314 |
| 243 | 20241206 | 155500 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 244 | 20241206 | 155400 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 245 | 20241206 | 155300 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 246 | 20241206 | 155200 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 247 | 20241206 | 155100 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 248 | 20241206 | 155000 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 249 | 20241206 | 154900 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 250 | 20241206 | 154800 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 251 | 20241206 | 154700 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 252 | 20241206 | 154600 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 253 | 20241206 | 154500 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 254 | 20241206 | 154400 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 255 | 20241206 | 154300 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 256 | 20241206 | 154200 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 257 | 20241206 | 154100 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 258 | 20241206 | 154000 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 259 | 20241206 | 153900 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 260 | 20241206 | 153800 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 261 | 20241206 | 153700 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 262 | 20241206 | 153600 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 263 | 20241206 | 153500 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 264 | 20241206 | 153400 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 265 | 20241206 | 153300 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 266 | 20241206 | 153200 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 267 | 20241206 | 153100 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 268 | 20241206 | 153000 | 14819072500 | 23150 | 23150 | 23150 | 23150 | 12314 |
| 269 | 20241206 | 152900 | 14534003400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 270 | 20241206 | 152800 | 14534003400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 271 | 20241206 | 152700 | 14534003400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 272 | 20241206 | 152600 | 14534003400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 273 | 20241206 | 152500 | 14534003400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 274 | 20241206 | 152400 | 14534003400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 275 | 20241206 | 152300 | 14534003400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 276 | 20241206 | 152200 | 14534003400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 277 | 20241206 | 152100 | 14534003400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 278 | 20241206 | 152000 | 14534003400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 279 | 20241206 | 151900 | 14534003400 | 23250 | 23250 | 23250 | 23200 | 354 |
| 280 | 20241206 | 151800 | 14525777100 | 23250 | 23300 | 23300 | 23200 | 952 |
| 281 | 20241206 | 151700 | 14503631350 | 23300 | 23350 | 23400 | 23250 | 872 |
| 282 | 20241206 | 151600 | 14483323900 | 23350 | 23400 | 23400 | 23350 | 3141 |
| 283 | 20241206 | 151500 | 14409830300 | 23350 | 23300 | 23400 | 23150 | 4053 |
| 284 | 20241206 | 151400 | 14315387550 | 23250 | 23250 | 23300 | 23200 | 2951 |
| 285 | 20241206 | 151300 | 14246803750 | 23200 | 23250 | 23300 | 23200 | 1354 |
| 286 | 20241206 | 151200 | 14215375650 | 23250 | 23250 | 23300 | 23250 | 1313 |
| 287 | 20241206 | 151100 | 14184847450 | 23300 | 23300 | 23350 | 23300 | 1099 |
| 288 | 20241206 | 151000 | 14159228550 | 23300 | 23300 | 23350 | 23300 | 540 |
| 289 | 20241206 | 150900 | 14146632850 | 23350 | 23450 | 23450 | 23350 | 760 |
| 290 | 20241206 | 150800 | 14128885250 | 23450 | 23400 | 23450 | 23400 | 688 |
| 291 | 20241206 | 150700 | 14112777050 | 23400 | 23450 | 23450 | 23400 | 551 |
| 292 | 20241206 | 150600 | 14099866500 | 23450 | 23400 | 23450 | 23400 | 961 |
| 293 | 20241206 | 150500 | 14077350500 | 23450 | 23450 | 23450 | 23400 | 119 |
| 294 | 20241206 | 150400 | 14074561500 | 23450 | 23500 | 23500 | 23400 | 260 |
| 295 | 20241206 | 150300 | 14068468050 | 23400 | 23450 | 23500 | 23400 | 720 |
| 296 | 20241206 | 150200 | 14051569050 | 23450 | 23450 | 23450 | 23400 | 765 |
| 297 | 20241206 | 150100 | 14033629850 | 23450 | 23500 | 23500 | 23450 | 40 |
| 298 | 20241206 | 150000 | 14032690150 | 23550 | 23450 | 23550 | 23400 | 1314 |
| 299 | 20241206 | 145900 | 14001826450 | 23450 | 23350 | 23450 | 23300 | 1625 |
| 300 | 20241206 | 145800 | 13963771050 | 23350 | 23350 | 23350 | 23300 | 947 |
| 301 | 20241206 | 145700 | 13941671350 | 23350 | 23300 | 23350 | 23250 | 1152 |
| 302 | 20241206 | 145600 | 13914819000 | 23300 | 23300 | 23350 | 23300 | 576 |
| 303 | 20241206 | 145500 | 13901397750 | 23300 | 23350 | 23350 | 23300 | 366 |
| 304 | 20241206 | 145400 | 13892869200 | 23350 | 23300 | 23350 | 23300 | 752 |
| 305 | 20241206 | 145300 | 13875342000 | 23300 | 23300 | 23350 | 23250 | 761 |
| 306 | 20241206 | 145200 | 13857619600 | 23300 | 23250 | 23300 | 23200 | 208 |
| 307 | 20241206 | 145100 | 13852792550 | 23200 | 23350 | 23350 | 23200 | 3066 |
| 308 | 20241206 | 145000 | 13781454850 | 23350 | 23300 | 23350 | 23300 | 1940 |
| 309 | 20241206 | 144900 | 13736252600 | 23300 | 23350 | 23400 | 23300 | 506 |
| 310 | 20241206 | 144800 | 13724437350 | 23350 | 23350 | 23400 | 23350 | 458 |
| 311 | 20241206 | 144700 | 13713742700 | 23300 | 23400 | 23400 | 23300 | 764 |
| 312 | 20241206 | 144600 | 13695911650 | 23350 | 23400 | 23400 | 23350 | 456 |
| 313 | 20241206 | 144500 | 13685262400 | 23350 | 23400 | 23400 | 23350 | 357 |
| 314 | 20241206 | 144400 | 13676913200 | 23350 | 23450 | 23450 | 23350 | 509 |
| 315 | 20241206 | 144300 | 13665004500 | 23400 | 23400 | 23450 | 23400 | 303 |
| 316 | 20241206 | 144200 | 13657914200 | 23400 | 23450 | 23450 | 23400 | 620 |
| 317 | 20241206 | 144100 | 13643392700 | 23450 | 23450 | 23450 | 23400 | 117 |
| 318 | 20241206 | 144000 | 13640649100 | 23450 | 23400 | 23450 | 23400 | 71 |
| 319 | 20241206 | 143900 | 13638987100 | 23400 | 23400 | 23450 | 23400 | 739 |
| 320 | 20241206 | 143800 | 13621682150 | 23400 | 23450 | 23450 | 23400 | 126 |
| 321 | 20241206 | 143700 | 13618733550 | 23450 | 23450 | 23450 | 23450 | 14 |
| 322 | 20241206 | 143600 | 13618405250 | 23450 | 23450 | 23500 | 23350 | 871 |
| 323 | 20241206 | 143500 | 13597958550 | 23350 | 23350 | 23400 | 23350 | 202 |
| 324 | 20241206 | 143400 | 13593238900 | 23400 | 23350 | 23450 | 23300 | 325 |
| 325 | 20241206 | 143300 | 13585649000 | 23350 | 23450 | 23450 | 23350 | 275 |
| 326 | 20241206 | 143200 | 13579219350 | 23500 | 23350 | 23550 | 23300 | 764 |
| 327 | 20241206 | 143100 | 13561385400 | 23350 | 23350 | 23450 | 23300 | 504 |
| 328 | 20241206 | 143000 | 13549631100 | 23350 | 23450 | 23500 | 23300 | 732 |
| 329 | 20241206 | 142900 | 13532536200 | 23450 | 23600 | 23600 | 23450 | 1997 |
| 330 | 20241206 | 142800 | 13485627700 | 23600 | 23600 | 23650 | 23600 | 411 |
| 331 | 20241206 | 142700 | 13475924700 | 23600 | 23650 | 23650 | 23600 | 1867 |
| 332 | 20241206 | 142600 | 13431824400 | 23650 | 23650 | 23650 | 23600 | 368 |
| 333 | 20241206 | 142500 | 13423126750 | 23650 | 23650 | 23650 | 23600 | 344 |
| 334 | 20241206 | 142400 | 13415000550 | 23650 | 23600 | 23700 | 23600 | 628 |
| 335 | 20241206 | 142300 | 13400157400 | 23600 | 23600 | 23600 | 23600 | 678 |
| 336 | 20241206 | 142200 | 13384156600 | 23600 | 23500 | 23600 | 23500 | 1084 |
| 337 | 20241206 | 142100 | 13358647950 | 23500 | 23500 | 23600 | 23500 | 2545 |
| 338 | 20241206 | 142000 | 13298760000 | 23550 | 23500 | 23550 | 23400 | 1312 |
| 339 | 20241206 | 141900 | 13267918300 | 23500 | 23300 | 23500 | 23300 | 4346 |
| 340 | 20241206 | 141800 | 13166145350 | 23250 | 23300 | 23300 | 23250 | 204 |
| 341 | 20241206 | 141700 | 13161402050 | 23250 | 23250 | 23250 | 23200 | 1018 |
| 342 | 20241206 | 141600 | 13137733650 | 23200 | 23250 | 23250 | 23200 | 345 |
| 343 | 20241206 | 141500 | 13129728800 | 23200 | 23150 | 23200 | 23100 | 503 |
| 344 | 20241206 | 141400 | 13118080200 | 23150 | 23150 | 23200 | 23100 | 260 |
| 345 | 20241206 | 141300 | 13112061400 | 23150 | 23150 | 23200 | 23100 | 3122 |
| 346 | 20241206 | 141200 | 13039801000 | 23100 | 23050 | 23100 | 23050 | 452 |
| 347 | 20241206 | 141100 | 13029364600 | 23050 | 23100 | 23150 | 23050 | 626 |
| 348 | 20241206 | 141000 | 13014906200 | 23100 | 23150 | 23150 | 23100 | 2242 |
| 349 | 20241206 | 140900 | 12963012750 | 23150 | 23100 | 23150 | 23100 | 631 |
| 350 | 20241206 | 140800 | 12948417000 | 23100 | 23100 | 23150 | 23100 | 279 |
| 351 | 20241206 | 140700 | 12941971500 | 23100 | 23100 | 23100 | 23100 | 147 |
| 352 | 20241206 | 140600 | 12938575800 | 23100 | 23150 | 23150 | 23100 | 447 |
| 353 | 20241206 | 140500 | 12928239450 | 23100 | 23150 | 23150 | 23100 | 247 |
| 354 | 20241206 | 140400 | 12922533150 | 23100 | 23150 | 23150 | 23100 | 794 |
| 355 | 20241206 | 140300 | 12904156550 | 23150 | 23150 | 23200 | 23150 | 147 |
| 356 | 20241206 | 140200 | 12900752900 | 23150 | 23150 | 23200 | 23150 | 216 |
| 357 | 20241206 | 140100 | 12895745800 | 23150 | 23200 | 23200 | 23100 | 7804 |
| 358 | 20241206 | 140000 | 12715066550 | 23200 | 23150 | 23250 | 23150 | 719 |
| 359 | 20241206 | 135900 | 12698400300 | 23150 | 23200 | 23250 | 23150 | 424 |
| 360 | 20241206 | 135800 | 12688566250 | 23200 | 23150 | 23250 | 23150 | 582 |
| 361 | 20241206 | 135700 | 12675065850 | 23150 | 23200 | 23200 | 23150 | 149 |
| 362 | 20241206 | 135600 | 12671610150 | 23200 | 23150 | 23250 | 23150 | 602 |
| 363 | 20241206 | 135500 | 12657634650 | 23300 | 23250 | 23300 | 23150 | 331 |
| 364 | 20241206 | 135400 | 12649942050 | 23200 | 23300 | 23300 | 23200 | 237 |
| 365 | 20241206 | 135300 | 12644439950 | 23300 | 23250 | 23300 | 23150 | 308 |
| 366 | 20241206 | 135200 | 12637287800 | 23300 | 23250 | 23300 | 22900 | 2398 |
| 367 | 20241206 | 135100 | 12581981800 | 23200 | 23250 | 23300 | 23150 | 1400 |
| 368 | 20241206 | 135000 | 12549505100 | 23150 | 23300 | 23300 | 23150 | 1452 |
| 369 | 20241206 | 134900 | 12515835600 | 23200 | 23300 | 23300 | 23200 | 2197 |
| 370 | 20241206 | 134800 | 12464829750 | 23300 | 23300 | 23300 | 23300 | 298 |
| 371 | 20241206 | 134700 | 12457886350 | 23300 | 23300 | 23300 | 23300 | 210 |
| 372 | 20241206 | 134600 | 12452993350 | 23300 | 23250 | 23300 | 23200 | 620 |
| 373 | 20241206 | 134500 | 12438564750 | 23300 | 23300 | 23300 | 23200 | 580 |
| 374 | 20241206 | 134400 | 12425064900 | 23250 | 23250 | 23300 | 23250 | 324 |
| 375 | 20241206 | 134300 | 12417531850 | 23250 | 23200 | 23300 | 23200 | 517 |
| 376 | 20241206 | 134200 | 12405511650 | 23200 | 23250 | 23250 | 23200 | 196 |
| 377 | 20241206 | 134100 | 12400954700 | 23250 | 23300 | 23300 | 23250 | 1091 |
| 378 | 20241206 | 134000 | 12375543950 | 23300 | 23200 | 23350 | 23200 | 570 |
| 379 | 20241206 | 133900 | 12362254850 | 23200 | 23200 | 23300 | 23150 | 1915 |
| 380 | 20241206 | 133800 | 12317737500 | 23200 | 23200 | 23200 | 23150 | 1346 |
| 381 | 20241206 | 133700 | 12286510650 | 23200 | 23050 | 23200 | 23050 | 2571 |
| 382 | 20241206 | 133600 | 12227101700 | 23050 | 23000 | 23050 | 23000 | 1529 |
| 383 | 20241206 | 133500 | 12191864800 | 23000 | 23050 | 23050 | 23000 | 331 |
| 384 | 20241206 | 133400 | 12184251200 | 23000 | 23050 | 23050 | 23000 | 270 |
| 385 | 20241206 | 133300 | 12178038700 | 23000 | 23050 | 23050 | 23000 | 162 |
| 386 | 20241206 | 133200 | 12174312100 | 23050 | 23050 | 23100 | 23000 | 586 |
| 387 | 20241206 | 133100 | 12160810250 | 23000 | 23000 | 23050 | 22950 | 460 |
| 388 | 20241206 | 133000 | 12150230450 | 23000 | 23000 | 23050 | 23000 | 587 |
| 389 | 20241206 | 132900 | 12136728950 | 23050 | 23100 | 23100 | 23000 | 1348 |
| 390 | 20241206 | 132800 | 12105680850 | 23100 | 23100 | 23100 | 23050 | 184 |
| 391 | 20241206 | 132700 | 12101436200 | 23050 | 23100 | 23100 | 23050 | 142 |
| 392 | 20241206 | 132600 | 12098162750 | 23100 | 23100 | 23100 | 23100 | 639 |
| 393 | 20241206 | 132500 | 12083401850 | 23100 | 23050 | 23100 | 23000 | 394 |
| 394 | 20241206 | 132400 | 12074317250 | 23050 | 23100 | 23100 | 23000 | 367 |
| 395 | 20241206 | 132300 | 12065875050 | 23000 | 23000 | 23100 | 23000 | 777 |
| 396 | 20241206 | 132200 | 12047995500 | 23000 | 23050 | 23050 | 23000 | 278 |
| 397 | 20241206 | 132100 | 12041596250 | 23050 | 23050 | 23050 | 23000 | 108 |
| 398 | 20241206 | 132000 | 12039107850 | 23050 | 23050 | 23050 | 23000 | 32 |
| 399 | 20241206 | 131900 | 12038370950 | 23050 | 23050 | 23100 | 23000 | 429 |
| 400 | 20241206 | 131800 | 12028483600 | 23050 | 23050 | 23050 | 23050 | 156 |
| 401 | 20241206 | 131700 | 12024887800 | 23050 | 23050 | 23100 | 23050 | 1403 |
| 402 | 20241206 | 131600 | 11992533900 | 23100 | 23100 | 23100 | 23050 | 33 |
| 403 | 20241206 | 131500 | 11991771650 | 23100 | 22950 | 23100 | 22950 | 516 |
| 404 | 20241206 | 131400 | 11979902950 | 22950 | 23000 | 23000 | 22950 | 47 |
| 405 | 20241206 | 131300 | 11978823700 | 22900 | 23000 | 23000 | 22900 | 435 |
| 406 | 20241206 | 131200 | 11968846700 | 22900 | 22950 | 23050 | 22900 | 555 |
| 407 | 20241206 | 131100 | 11956114750 | 22950 | 23000 | 23000 | 22950 | 280 |
| 408 | 20241206 | 131000 | 11949688400 | 22950 | 23000 | 23000 | 22950 | 165 |
| 409 | 20241206 | 130900 | 11945894900 | 23000 | 22900 | 23000 | 22900 | 202 |
| 410 | 20241206 | 130800 | 11941250300 | 23000 | 22850 | 23000 | 22850 | 936 |
| 411 | 20241206 | 130700 | 11919798600 | 22900 | 22950 | 22950 | 22850 | 304 |
| 412 | 20241206 | 130600 | 11912842300 | 22950 | 22900 | 22950 | 22900 | 310 |
| 413 | 20241206 | 130500 | 11905742550 | 22950 | 22900 | 22950 | 22900 | 649 |
| 414 | 20241206 | 130400 | 11890875000 | 22900 | 22850 | 22900 | 22850 | 122 |
| 415 | 20241206 | 130300 | 11888086700 | 22900 | 22950 | 22950 | 22900 | 161 |
| 416 | 20241206 | 130200 | 11884399400 | 22900 | 22900 | 22950 | 22900 | 155 |
| 417 | 20241206 | 130100 | 11880848850 | 22900 | 22950 | 22950 | 22900 | 130 |
| 418 | 20241206 | 130000 | 11877871150 | 22950 | 22950 | 22950 | 22900 | 71 |
| 419 | 20241206 | 125900 | 11876244450 | 22850 | 22900 | 22950 | 22850 | 597 |
| 420 | 20241206 | 125800 | 11862571300 | 22900 | 22950 | 22950 | 22900 | 395 |
| 421 | 20241206 | 125700 | 11853525400 | 22950 | 23000 | 23000 | 22950 | 1173 |
| 422 | 20241206 | 125600 | 11826604700 | 22950 | 23000 | 23000 | 22950 | 77 |
| 423 | 20241206 | 125500 | 11824836250 | 22950 | 22900 | 23000 | 22900 | 777 |
| 424 | 20241206 | 125400 | 11807004750 | 22900 | 22900 | 22950 | 22850 | 795 |
| 425 | 20241206 | 125300 | 11788806000 | 22900 | 22900 | 22950 | 22750 | 3148 |
| 426 | 20241206 | 125200 | 11716946600 | 22900 | 22950 | 22950 | 22900 | 985 |
| 427 | 20241206 | 125100 | 11694384450 | 22900 | 22950 | 22950 | 22900 | 234 |
| 428 | 20241206 | 125000 | 11689016800 | 22950 | 22950 | 22950 | 22950 | 652 |
| 429 | 20241206 | 124900 | 11674053400 | 22950 | 23000 | 23050 | 22950 | 856 |
| 430 | 20241206 | 124800 | 11654367850 | 23000 | 23050 | 23100 | 23000 | 289 |
| 431 | 20241206 | 124700 | 11647713550 | 23100 | 23000 | 23100 | 23000 | 247 |
| 432 | 20241206 | 124600 | 11642028850 | 22950 | 23050 | 23100 | 22950 | 4105 |
| 433 | 20241206 | 124500 | 11547706800 | 23050 | 23100 | 23100 | 23050 | 14 |
| 434 | 20241206 | 124400 | 11547384000 | 23100 | 23050 | 23100 | 23050 | 1458 |
| 435 | 20241206 | 124300 | 11513775150 | 23100 | 23100 | 23150 | 23100 | 597 |
| 436 | 20241206 | 124200 | 11499983850 | 23150 | 23100 | 23150 | 23100 | 199 |
| 437 | 20241206 | 124100 | 11495386900 | 23100 | 23150 | 23150 | 23100 | 15 |
| 438 | 20241206 | 124000 | 11495039750 | 23200 | 23200 | 23200 | 23100 | 2205 |
| 439 | 20241206 | 123900 | 11444100050 | 23200 | 23150 | 23200 | 23150 | 255 |
| 440 | 20241206 | 123800 | 11438196400 | 23150 | 23150 | 23200 | 23150 | 261 |
| 441 | 20241206 | 123700 | 11432145400 | 23150 | 23200 | 23200 | 23150 | 443 |
| 442 | 20241206 | 123600 | 11421889650 | 23200 | 23150 | 23200 | 23150 | 14 |
| 443 | 20241206 | 123500 | 11421565100 | 23100 | 23200 | 23200 | 23100 | 119 |
| 444 | 20241206 | 123400 | 11418813750 | 23200 | 23150 | 23200 | 23100 | 3199 |
| 445 | 20241206 | 123300 | 11344703300 | 23150 | 23150 | 23150 | 23100 | 148 |
| 446 | 20241206 | 123200 | 11341282650 | 23150 | 23150 | 23150 | 23100 | 19 |
| 447 | 20241206 | 123100 | 11340843050 | 23150 | 23150 | 23150 | 23100 | 12 |
| 448 | 20241206 | 123000 | 11340565500 | 23150 | 23150 | 23150 | 23100 | 14 |
| 449 | 20241206 | 122900 | 11340241700 | 23100 | 23200 | 23200 | 23100 | 500 |
| 450 | 20241206 | 122800 | 11328673050 | 23150 | 23200 | 23200 | 23150 | 39 |
| 451 | 20241206 | 122700 | 11327769950 | 23200 | 23100 | 23200 | 23100 | 69 |
| 452 | 20241206 | 122600 | 11326174900 | 23100 | 23150 | 23200 | 23100 | 1841 |
| 453 | 20241206 | 122500 | 11283544150 | 23150 | 23200 | 23200 | 23150 | 1245 |
| 454 | 20241206 | 122400 | 11254722200 | 23200 | 23200 | 23200 | 23150 | 332 |
| 455 | 20241206 | 122300 | 11247035450 | 23200 | 23200 | 23200 | 23200 | 11 |
| 456 | 20241206 | 122200 | 11246780250 | 23200 | 23100 | 23200 | 23100 | 1345 |
| 457 | 20241206 | 122100 | 11215704150 | 23100 | 23150 | 23150 | 23100 | 1197 |
| 458 | 20241206 | 122000 | 11188037400 | 23150 | 23250 | 23250 | 23150 | 655 |
| 459 | 20241206 | 121900 | 11172840950 | 23250 | 23250 | 23250 | 23200 | 124 |
| 460 | 20241206 | 121800 | 11169960950 | 23200 | 23150 | 23250 | 23150 | 725 |
| 461 | 20241206 | 121700 | 11153144850 | 23150 | 23150 | 23150 | 23150 | 88 |
| 462 | 20241206 | 121600 | 11151107650 | 23150 | 23200 | 23200 | 23150 | 277 |
| 463 | 20241206 | 121500 | 11144691900 | 23200 | 23200 | 23200 | 23150 | 120 |
| 464 | 20241206 | 121400 | 11141913050 | 23200 | 23200 | 23200 | 23200 | 1 |
| 465 | 20241206 | 121300 | 11141889850 | 23150 | 23100 | 23200 | 23100 | 1263 |
| 466 | 20241206 | 121200 | 11112683450 | 23100 | 23150 | 23200 | 23100 | 1292 |
| 467 | 20241206 | 121100 | 11082773200 | 23200 | 23200 | 23200 | 23200 | 12 |
| 468 | 20241206 | 121000 | 11082494800 | 23250 | 23250 | 23250 | 23200 | 893 |
| 469 | 20241206 | 120900 | 11061771300 | 23250 | 23250 | 23250 | 23250 | 9 |
| 470 | 20241206 | 120800 | 11061562050 | 23200 | 23200 | 23200 | 23150 | 422 |
| 471 | 20241206 | 120700 | 11051777200 | 23200 | 23200 | 23200 | 23200 | 201 |
| 472 | 20241206 | 120600 | 11047114000 | 23200 | 23200 | 23200 | 23150 | 178 |
| 473 | 20241206 | 120500 | 11042984750 | 23200 | 23200 | 23200 | 23150 | 677 |
| 474 | 20241206 | 120400 | 11027284700 | 23200 | 23200 | 23250 | 23200 | 549 |
| 475 | 20241206 | 120300 | 11014547550 | 23250 | 23200 | 23250 | 23200 | 176 |
| 476 | 20241206 | 120200 | 11010459600 | 23200 | 23250 | 23250 | 23200 | 107 |
| 477 | 20241206 | 120100 | 11007976700 | 23300 | 23250 | 23300 | 23200 | 41 |
| 478 | 20241206 | 120000 | 11007021950 | 23300 | 23250 | 23350 | 23250 | 253 |
| 479 | 20241206 | 115900 | 11001136700 | 23350 | 23200 | 23400 | 23200 | 679 |
| 480 | 20241206 | 115800 | 10985320350 | 23200 | 23250 | 23250 | 23200 | 372 |
| 481 | 20241206 | 115700 | 10976689600 | 23250 | 23250 | 23250 | 23200 | 66 |
| 482 | 20241206 | 115600 | 10975155600 | 23250 | 23200 | 23300 | 23200 | 851 |
| 483 | 20241206 | 115500 | 10955395850 | 23200 | 23250 | 23250 | 23200 | 132 |
| 484 | 20241206 | 115400 | 10952332850 | 23250 | 23300 | 23300 | 23250 | 242 |
| 485 | 20241206 | 115300 | 10946705250 | 23300 | 23250 | 23300 | 23250 | 57 |
| 486 | 20241206 | 115200 | 10945379050 | 23300 | 23300 | 23300 | 23150 | 2123 |
| 487 | 20241206 | 115100 | 10896012850 | 23300 | 23300 | 23300 | 23250 | 1070 |
| 488 | 20241206 | 115000 | 10871094450 | 23400 | 23400 | 23450 | 23350 | 970 |
| 489 | 20241206 | 114900 | 10848422350 | 23400 | 23350 | 23400 | 23350 | 251 |
| 490 | 20241206 | 114800 | 10842559750 | 23350 | 23350 | 23350 | 23300 | 726 |
| 491 | 20241206 | 114700 | 10825613900 | 23400 | 23350 | 23400 | 23350 | 173 |
| 492 | 20241206 | 114600 | 10821566300 | 23350 | 23350 | 23350 | 23350 | 257 |
| 493 | 20241206 | 114500 | 10815565350 | 23350 | 23350 | 23400 | 23300 | 426 |
| 494 | 20241206 | 114400 | 10805623150 | 23350 | 23450 | 23450 | 23350 | 736 |
| 495 | 20241206 | 114300 | 10788396150 | 23450 | 23450 | 23450 | 23400 | 593 |
| 496 | 20241206 | 114200 | 10774496350 | 23400 | 23450 | 23500 | 23400 | 1274 |
| 497 | 20241206 | 114100 | 10744621400 | 23450 | 23350 | 23450 | 23350 | 1534 |
| 498 | 20241206 | 114000 | 10708738700 | 23400 | 23300 | 23400 | 23300 | 2442 |
| 499 | 20241206 | 113900 | 10651719100 | 23350 | 23350 | 23350 | 23200 | 499 |
| 500 | 20241206 | 113800 | 10640094550 | 23300 | 23250 | 23300 | 23200 | 1250 |
| 501 | 20241206 | 113700 | 10611018600 | 23200 | 23200 | 23250 | 23150 | 1320 |
| 502 | 20241206 | 113600 | 10580391100 | 23200 | 23250 | 23250 | 23200 | 1930 |
| 503 | 20241206 | 113500 | 10535584650 | 23250 | 23300 | 23300 | 23250 | 1663 |
| 504 | 20241206 | 113400 | 10496910900 | 23300 | 23250 | 23300 | 23250 | 559 |
| 505 | 20241206 | 113300 | 10483891650 | 23250 | 23300 | 23300 | 23250 | 309 |
| 506 | 20241206 | 113200 | 10476692950 | 23250 | 23250 | 23300 | 23200 | 1607 |
| 507 | 20241206 | 113100 | 10439251600 | 23200 | 23200 | 23250 | 23150 | 2688 |
| 508 | 20241206 | 113000 | 10376856700 | 23200 | 23250 | 23250 | 23200 | 1097 |
| 509 | 20241206 | 112900 | 10351362100 | 23250 | 23250 | 23300 | 23200 | 792 |
| 510 | 20241206 | 112800 | 10332946850 | 23250 | 23150 | 23250 | 23150 | 1418 |
| 511 | 20241206 | 112700 | 10300041650 | 23200 | 23200 | 23250 | 23150 | 1202 |
| 512 | 20241206 | 112600 | 10272180300 | 23200 | 23250 | 23250 | 23200 | 1064 |
| 513 | 20241206 | 112500 | 10247494000 | 23250 | 23200 | 23250 | 23200 | 868 |
| 514 | 20241206 | 112400 | 10227325600 | 23200 | 23200 | 23250 | 23200 | 342 |
| 515 | 20241206 | 112300 | 10219389350 | 23200 | 23250 | 23250 | 23200 | 580 |
| 516 | 20241206 | 112200 | 10205916600 | 23200 | 23200 | 23250 | 23150 | 1024 |
| 517 | 20241206 | 112100 | 10182168100 | 23200 | 23250 | 23250 | 23200 | 916 |
| 518 | 20241206 | 112000 | 10160911900 | 23250 | 23150 | 23250 | 23150 | 2343 |
| 519 | 20241206 | 111900 | 10106499350 | 23150 | 23050 | 23200 | 23000 | 1351 |
| 520 | 20241206 | 111800 | 10075205600 | 23150 | 23000 | 23200 | 23000 | 2787 |
| 521 | 20241206 | 111700 | 10010886750 | 23000 | 23000 | 23050 | 22950 | 751 |
| 522 | 20241206 | 111600 | 9993624050 | 23050 | 23000 | 23100 | 23000 | 727 |
| 523 | 20241206 | 111500 | 9976881750 | 23100 | 23150 | 23200 | 22900 | 2868 |
| 524 | 20241206 | 111400 | 9910814700 | 23150 | 23050 | 23150 | 23000 | 1773 |
| 525 | 20241206 | 111300 | 9869875850 | 23000 | 23000 | 23000 | 22950 | 1541 |
| 526 | 20241206 | 111200 | 9834448300 | 23000 | 23000 | 23000 | 22950 | 628 |
| 527 | 20241206 | 111100 | 9820004350 | 23000 | 23000 | 23050 | 22900 | 1800 |
| 528 | 20241206 | 111000 | 9778638800 | 22950 | 23050 | 23100 | 22900 | 2650 |
| 529 | 20241206 | 110900 | 9717683900 | 23100 | 22950 | 23100 | 22950 | 2263 |
| 530 | 20241206 | 110800 | 9665572200 | 22950 | 23000 | 23050 | 22950 | 924 |
| 531 | 20241206 | 110700 | 9644318300 | 23050 | 23100 | 23150 | 23000 | 3724 |
| 532 | 20241206 | 110600 | 9558545950 | 23100 | 22950 | 23100 | 22900 | 7655 |
| 533 | 20241206 | 110500 | 9382501150 | 22950 | 22900 | 22950 | 22700 | 2256 |
| 534 | 20241206 | 110400 | 9330972450 | 22900 | 22800 | 22900 | 22800 | 1819 |
| 535 | 20241206 | 110300 | 9289402800 | 22850 | 22850 | 22900 | 22800 | 2933 |
| 536 | 20241206 | 110200 | 9222362500 | 22850 | 22650 | 22900 | 22550 | 3839 |
| 537 | 20241206 | 110100 | 9134937900 | 22550 | 22450 | 22650 | 22400 | 2909 |
| 538 | 20241206 | 110000 | 9069309100 | 22450 | 22350 | 22500 | 22350 | 3238 |
| 539 | 20241206 | 105900 | 8996676750 | 22350 | 22400 | 22450 | 22300 | 1405 |
| 540 | 20241206 | 105800 | 8965214600 | 22400 | 22350 | 22400 | 22300 | 1739 |
| 541 | 20241206 | 105700 | 8926297000 | 22350 | 22250 | 22350 | 22100 | 3315 |
| 542 | 20241206 | 105600 | 8852680250 | 22250 | 22200 | 22300 | 22100 | 3499 |
| 543 | 20241206 | 105500 | 8774922500 | 22250 | 22300 | 22300 | 22200 | 1905 |
| 544 | 20241206 | 105400 | 8732571050 | 22250 | 22050 | 22400 | 22000 | 7692 |
| 545 | 20241206 | 105300 | 8561536500 | 22050 | 22150 | 22250 | 22000 | 12269 |
| 546 | 20241206 | 105200 | 8290461350 | 22250 | 22300 | 22350 | 22100 | 9514 |
| 547 | 20241206 | 105100 | 8079525350 | 22300 | 22350 | 22400 | 22250 | 5447 |
| 548 | 20241206 | 105000 | 7957839000 | 22350 | 22450 | 22450 | 22350 | 4566 |
| 549 | 20241206 | 104900 | 7855580900 | 22450 | 22450 | 22450 | 22400 | 1839 |
| 550 | 20241206 | 104800 | 7814354000 | 22400 | 22450 | 22500 | 22400 | 3343 |
| 551 | 20241206 | 104700 | 7739278300 | 22500 | 22550 | 22550 | 22500 | 2276 |
| 552 | 20241206 | 104600 | 7688057800 | 22550 | 22550 | 22550 | 22500 | 6733 |
| 553 | 20241206 | 104500 | 7536488650 | 22550 | 22550 | 22650 | 22550 | 401 |
| 554 | 20241206 | 104400 | 7527429550 | 22550 | 22750 | 22750 | 22550 | 1766 |
| 555 | 20241206 | 104300 | 7487368200 | 22750 | 22600 | 22800 | 22550 | 4634 |
| 556 | 20241206 | 104200 | 7382025250 | 22600 | 22600 | 22650 | 22550 | 592 |
| 557 | 20241206 | 104100 | 7368647850 | 22600 | 22600 | 22600 | 22550 | 1998 |
| 558 | 20241206 | 104000 | 7323527050 | 22600 | 22700 | 22700 | 22600 | 3190 |
| 559 | 20241206 | 103900 | 7251305300 | 22700 | 22750 | 22750 | 22650 | 1247 |
| 560 | 20241206 | 103800 | 7222992700 | 22750 | 22800 | 22800 | 22700 | 655 |
| 561 | 20241206 | 103700 | 7208094000 | 22850 | 22750 | 22850 | 22750 | 914 |
| 562 | 20241206 | 103600 | 7187253950 | 22800 | 22900 | 22900 | 22750 | 2166 |
| 563 | 20241206 | 103500 | 7137819500 | 22900 | 22800 | 22900 | 22800 | 1676 |
| 564 | 20241206 | 103400 | 7099518050 | 22750 | 22750 | 22800 | 22700 | 1179 |
| 565 | 20241206 | 103300 | 7072701650 | 22750 | 22700 | 22800 | 22600 | 2335 |
| 566 | 20241206 | 103200 | 7019661400 | 22750 | 22700 | 22750 | 22650 | 902 |
| 567 | 20241206 | 103100 | 6999176400 | 22750 | 22700 | 22750 | 22550 | 3535 |
| 568 | 20241206 | 103000 | 6919095350 | 22650 | 22500 | 22650 | 22500 | 1025 |
| 569 | 20241206 | 102900 | 6895916400 | 22550 | 22550 | 22600 | 22550 | 2083 |
| 570 | 20241206 | 102800 | 6848939550 | 22600 | 22550 | 22600 | 22500 | 1622 |
| 571 | 20241206 | 102700 | 6812343200 | 22550 | 22600 | 22600 | 22500 | 1862 |
| 572 | 20241206 | 102600 | 6770373550 | 22600 | 22550 | 22600 | 22500 | 1896 |
| 573 | 20241206 | 102500 | 6727621350 | 22600 | 22500 | 22600 | 22500 | 825 |
| 574 | 20241206 | 102400 | 6709016650 | 22550 | 22600 | 22600 | 22450 | 3063 |
| 575 | 20241206 | 102300 | 6640030350 | 22650 | 22650 | 22700 | 22600 | 3312 |
| 576 | 20241206 | 102200 | 6565051150 | 22650 | 22450 | 22650 | 22400 | 5169 |
| 577 | 20241206 | 102100 | 6448662800 | 22400 | 22400 | 22450 | 22350 | 6436 |
| 578 | 20241206 | 102000 | 6304489650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 579 | 20241206 | 101900 | 6304489650 | 22400 | 22450 | 22450 | 22400 | 592 |
| 580 | 20241206 | 101800 | 6291228700 | 22450 | 22550 | 22550 | 22400 | 9732 |
| 581 | 20241206 | 101700 | 6072617250 | 22550 | 22600 | 22650 | 22550 | 5008 |
| 582 | 20241206 | 101600 | 5959492500 | 22650 | 22550 | 22700 | 22550 | 1958 |
| 583 | 20241206 | 101500 | 5915195100 | 22550 | 22650 | 22650 | 22550 | 4334 |
| 584 | 20241206 | 101400 | 5817258550 | 22650 | 22800 | 22850 | 22650 | 5312 |
| 585 | 20241206 | 101300 | 5696570150 | 22750 | 22850 | 22850 | 22750 | 2916 |
| 586 | 20241206 | 101200 | 5630128850 | 22800 | 22900 | 22950 | 22800 | 2687 |
| 587 | 20241206 | 101100 | 5568721650 | 22850 | 22900 | 22950 | 22850 | 1731 |
| 588 | 20241206 | 101000 | 5529083850 | 22950 | 23000 | 23000 | 22950 | 3400 |
| 589 | 20241206 | 100900 | 5450956800 | 23050 | 23100 | 23100 | 23000 | 905 |
| 590 | 20241206 | 100800 | 5430066850 | 23100 | 23050 | 23100 | 23050 | 822 |
| 591 | 20241206 | 100700 | 5411099050 | 23050 | 23050 | 23100 | 23000 | 1946 |
| 592 | 20241206 | 100600 | 5366248250 | 23150 | 23100 | 23150 | 23050 | 1376 |
| 593 | 20241206 | 100500 | 5334464000 | 23100 | 23000 | 23100 | 23000 | 4145 |
| 594 | 20241206 | 100400 | 5238909450 | 23000 | 23000 | 23000 | 22950 | 878 |
| 595 | 20241206 | 100300 | 5218718150 | 22950 | 22950 | 23000 | 22900 | 1516 |
| 596 | 20241206 | 100200 | 5183910200 | 23000 | 22950 | 23000 | 22900 | 1211 |
| 597 | 20241206 | 100100 | 5156118000 | 22950 | 22950 | 22950 | 22850 | 1064 |
| 598 | 20241206 | 100000 | 5131730950 | 22950 | 22800 | 23000 | 22800 | 1976 |
| 599 | 20241206 | 095900 | 5086517050 | 22900 | 22900 | 22900 | 22800 | 3955 |
| 600 | 20241206 | 095800 | 4996259050 | 22900 | 22900 | 22900 | 22850 | 1105 |
| 601 | 20241206 | 095700 | 4970960750 | 22900 | 22850 | 22950 | 22850 | 1593 |
| 602 | 20241206 | 095600 | 4934512500 | 22850 | 22950 | 22950 | 22850 | 594 |
| 603 | 20241206 | 095500 | 4920914400 | 22900 | 22850 | 22950 | 22750 | 8128 |
| 604 | 20241206 | 095400 | 4735316250 | 22900 | 22900 | 23000 | 22850 | 5366 |
| 605 | 20241206 | 095300 | 4612263550 | 22900 | 22900 | 22900 | 22800 | 4835 |
| 606 | 20241206 | 095200 | 4501674150 | 22900 | 22850 | 22950 | 22800 | 1296 |
| 607 | 20241206 | 095100 | 4472028350 | 22800 | 22950 | 22950 | 22750 | 9382 |
| 608 | 20241206 | 095000 | 4257663450 | 22950 | 23000 | 23050 | 22950 | 3524 |
| 609 | 20241206 | 094900 | 4176739550 | 22950 | 23100 | 23100 | 22950 | 8228 |
| 610 | 20241206 | 094800 | 3987448900 | 23100 | 23150 | 23200 | 23050 | 2953 |
| 611 | 20241206 | 094700 | 3919169950 | 23200 | 23400 | 23400 | 23150 | 7304 |
| 612 | 20241206 | 094600 | 3749205050 | 23350 | 23400 | 23450 | 23350 | 610 |
| 613 | 20241206 | 094500 | 3734935100 | 23400 | 23350 | 23400 | 23350 | 2569 |
| 614 | 20241206 | 094400 | 3674823700 | 23300 | 23400 | 23500 | 23300 | 1537 |
| 615 | 20241206 | 094300 | 3638866100 | 23400 | 23250 | 23400 | 23250 | 947 |
| 616 | 20241206 | 094200 | 3616797400 | 23300 | 23250 | 23400 | 23250 | 1317 |
| 617 | 20241206 | 094100 | 3586104000 | 23300 | 23300 | 23450 | 23250 | 3196 |
| 618 | 20241206 | 094000 | 3511575050 | 23300 | 23350 | 23350 | 23300 | 227 |
| 619 | 20241206 | 093900 | 3506278950 | 23250 | 23300 | 23400 | 23200 | 4146 |
| 620 | 20241206 | 093800 | 3409752950 | 23350 | 23150 | 23400 | 23150 | 3213 |
| 621 | 20241206 | 093700 | 3334876000 | 23150 | 23350 | 23400 | 23000 | 9001 |
| 622 | 20241206 | 093600 | 3126015350 | 23350 | 23550 | 23600 | 23350 | 7750 |
| 623 | 20241206 | 093500 | 2944260650 | 23550 | 23600 | 23700 | 23550 | 3541 |
| 624 | 20241206 | 093400 | 2860671450 | 23600 | 23800 | 23800 | 23550 | 13527 |
| 625 | 20241206 | 093300 | 2539864300 | 23750 | 23650 | 23900 | 23650 | 3349 |
| 626 | 20241206 | 093200 | 2460344800 | 23700 | 23800 | 23900 | 23650 | 15296 |
| 627 | 20241206 | 093100 | 2096410950 | 23750 | 23750 | 23900 | 23700 | 1511 |
| 628 | 20241206 | 093000 | 2060515800 | 23750 | 23900 | 23900 | 23700 | 7339 |
| 629 | 20241206 | 092900 | 1885701450 | 23950 | 23900 | 24000 | 23900 | 2583 |
| 630 | 20241206 | 092800 | 1823911400 | 23900 | 23950 | 23950 | 23900 | 2503 |
| 631 | 20241206 | 092700 | 1763973400 | 23950 | 24150 | 24150 | 23900 | 8823 |
| 632 | 20241206 | 092600 | 1552204000 | 24150 | 24200 | 24300 | 24150 | 489 |
| 633 | 20241206 | 092500 | 1540389800 | 24150 | 24350 | 24350 | 24150 | 1039 |
| 634 | 20241206 | 092400 | 1515218250 | 24350 | 24300 | 24450 | 24300 | 2253 |
| 635 | 20241206 | 092300 | 1460294950 | 24300 | 24350 | 24350 | 24300 | 214 |
| 636 | 20241206 | 092200 | 1455094200 | 24300 | 24200 | 24350 | 24200 | 635 |
| 637 | 20241206 | 092100 | 1439690950 | 24250 | 24200 | 24300 | 24150 | 575 |
| 638 | 20241206 | 092000 | 1425784600 | 24250 | 24200 | 24250 | 24150 | 765 |
| 639 | 20241206 | 091900 | 1407261250 | 24200 | 24200 | 24200 | 24100 | 1283 |
| 640 | 20241206 | 091800 | 1376316250 | 24200 | 24150 | 24200 | 24150 | 749 |
| 641 | 20241206 | 091700 | 1358213200 | 24150 | 24150 | 24150 | 24100 | 666 |
| 642 | 20241206 | 091600 | 1342146400 | 24150 | 24050 | 24150 | 24000 | 2292 |
| 643 | 20241206 | 091500 | 1286991100 | 24050 | 24150 | 24150 | 24050 | 2168 |
| 644 | 20241206 | 091400 | 1234715900 | 24150 | 24150 | 24200 | 24100 | 3200 |
| 645 | 20241206 | 091300 | 1157428250 | 24200 | 24150 | 24250 | 24100 | 3806 |
| 646 | 20241206 | 091200 | 1065626650 | 24150 | 24200 | 24250 | 24150 | 2928 |
| 647 | 20241206 | 091100 | 994811650 | 24200 | 24350 | 24350 | 24200 | 4378 |
| 648 | 20241206 | 091000 | 888548500 | 24400 | 24500 | 24550 | 24400 | 1465 |
| 649 | 20241206 | 090900 | 852745500 | 24500 | 24500 | 24600 | 24400 | 1256 |
| 650 | 20241206 | 090800 | 822018050 | 24500 | 24600 | 24650 | 24300 | 8762 |
| 651 | 20241206 | 090700 | 608198100 | 24600 | 24550 | 24600 | 24550 | 839 |
| 652 | 20241206 | 090600 | 587586950 | 24550 | 24500 | 24550 | 24450 | 1862 |
| 653 | 20241206 | 090500 | 541978950 | 24500 | 24700 | 24700 | 24500 | 3577 |
| 654 | 20241206 | 090400 | 454190750 | 24700 | 24550 | 24850 | 24550 | 696 |
| 655 | 20241206 | 090300 | 437025100 | 24550 | 24850 | 24850 | 24500 | 6801 |
| 656 | 20241206 | 090200 | 269297550 | 24800 | 24750 | 24850 | 24700 | 1596 |
| 657 | 20241206 | 090100 | 229749850 | 24750 | 24850 | 24850 | 24650 | 4921 |
| 658 | 20241206 | 090000 | 108025750 | 24850 | 24850 | 25000 | 24850 | 3838 |