36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 195400 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 14411 |
| 3 | 20250123 | 195300 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 4 | 20250123 | 195200 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 5 | 20250123 | 195100 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 6 | 20250123 | 195000 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 7 | 20250123 | 194900 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 8 | 20250123 | 194800 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 9 | 20250123 | 194700 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 10 | 20250123 | 194600 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 11 | 20250123 | 194500 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 12 | 20250123 | 194400 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 13 | 20250123 | 194300 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 14 | 20250123 | 194200 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 15 | 20250123 | 194100 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 16 | 20250123 | 194000 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 17 | 20250123 | 193900 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 18 | 20250123 | 193800 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 19 | 20250123 | 193700 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 20 | 20250123 | 193600 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 21 | 20250123 | 193500 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 22 | 20250123 | 193400 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 23 | 20250123 | 193300 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 24 | 20250123 | 193200 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 25 | 20250123 | 193100 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 26 | 20250123 | 193000 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 27 | 20250123 | 192900 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 28 | 20250123 | 192800 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 29 | 20250123 | 192700 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 30 | 20250123 | 192600 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 31 | 20250123 | 192500 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 32 | 20250123 | 192400 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 14411 |
| 33 | 20250123 | 192300 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 34 | 20250123 | 192200 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 35 | 20250123 | 192100 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 36 | 20250123 | 192000 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 37 | 20250123 | 191900 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 38 | 20250123 | 191800 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 39 | 20250123 | 191700 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 40 | 20250123 | 191600 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 41 | 20250123 | 191500 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 42 | 20250123 | 191400 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 43 | 20250123 | 191300 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 44 | 20250123 | 191200 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 45 | 20250123 | 191100 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 46 | 20250123 | 191000 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 47 | 20250123 | 190900 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 48 | 20250123 | 190800 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 49 | 20250123 | 190700 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 50 | 20250123 | 190600 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 51 | 20250123 | 190500 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 52 | 20250123 | 190400 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 53 | 20250123 | 190300 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 54 | 20250123 | 190200 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 55 | 20250123 | 190100 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 56 | 20250123 | 190000 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 57 | 20250123 | 185900 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 58 | 20250123 | 185800 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 59 | 20250123 | 185700 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 60 | 20250123 | 185600 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 61 | 20250123 | 185500 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 62 | 20250123 | 185400 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 14411 |
| 63 | 20250123 | 185300 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 64 | 20250123 | 185200 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 65 | 20250123 | 185100 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 66 | 20250123 | 185000 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 67 | 20250123 | 184900 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 68 | 20250123 | 184800 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 69 | 20250123 | 184700 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 70 | 20250123 | 184600 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 71 | 20250123 | 184500 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 72 | 20250123 | 184400 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 73 | 20250123 | 184300 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 74 | 20250123 | 184200 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 75 | 20250123 | 184100 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 76 | 20250123 | 184000 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 77 | 20250123 | 183900 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 78 | 20250123 | 183800 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 79 | 20250123 | 183700 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 80 | 20250123 | 183600 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 81 | 20250123 | 183500 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 82 | 20250123 | 183400 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 83 | 20250123 | 183300 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 84 | 20250123 | 183200 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 85 | 20250123 | 183100 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 86 | 20250123 | 183000 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 87 | 20250123 | 182900 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 88 | 20250123 | 182800 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 89 | 20250123 | 182700 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 90 | 20250123 | 182600 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 91 | 20250123 | 182500 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 92 | 20250123 | 182400 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 14411 |
| 93 | 20250123 | 182300 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 94 | 20250123 | 182200 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 95 | 20250123 | 182100 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 96 | 20250123 | 182000 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 97 | 20250123 | 181900 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 98 | 20250123 | 181800 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 99 | 20250123 | 181700 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 100 | 20250123 | 181600 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 101 | 20250123 | 181500 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 102 | 20250123 | 181400 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 103 | 20250123 | 181300 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 104 | 20250123 | 181200 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 105 | 20250123 | 181100 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 106 | 20250123 | 181000 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 107 | 20250123 | 180900 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 108 | 20250123 | 180800 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 109 | 20250123 | 180700 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 110 | 20250123 | 180600 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 111 | 20250123 | 180500 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 112 | 20250123 | 180400 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 113 | 20250123 | 180300 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 114 | 20250123 | 180200 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 115 | 20250123 | 180100 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 116 | 20250123 | 180000 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 117 | 20250123 | 175900 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 118 | 20250123 | 175800 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 119 | 20250123 | 175700 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 120 | 20250123 | 175600 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 121 | 20250123 | 175500 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 122 | 20250123 | 175400 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 14411 |
| 123 | 20250123 | 175300 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 124 | 20250123 | 175200 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 125 | 20250123 | 175100 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 126 | 20250123 | 175000 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 127 | 20250123 | 174900 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 128 | 20250123 | 174800 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 129 | 20250123 | 174700 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 130 | 20250123 | 174600 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 131 | 20250123 | 174500 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 132 | 20250123 | 174400 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 133 | 20250123 | 174300 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 134 | 20250123 | 174200 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 135 | 20250123 | 174100 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 136 | 20250123 | 174000 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 137 | 20250123 | 173900 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 138 | 20250123 | 173800 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 139 | 20250123 | 173700 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 140 | 20250123 | 173600 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 141 | 20250123 | 173500 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 142 | 20250123 | 173400 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 143 | 20250123 | 173300 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 144 | 20250123 | 173200 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 145 | 20250123 | 173100 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 146 | 20250123 | 173000 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 147 | 20250123 | 172900 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 148 | 20250123 | 172800 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 149 | 20250123 | 172700 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 150 | 20250123 | 172600 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 151 | 20250123 | 172500 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 152 | 20250123 | 172400 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 14411 |
| 153 | 20250123 | 172300 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 154 | 20250123 | 172200 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 155 | 20250123 | 172100 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 156 | 20250123 | 172000 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 157 | 20250123 | 171900 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 158 | 20250123 | 171800 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 159 | 20250123 | 171700 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 160 | 20250123 | 171600 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 161 | 20250123 | 171500 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 162 | 20250123 | 171400 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 163 | 20250123 | 171300 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 164 | 20250123 | 171200 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 165 | 20250123 | 171100 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 166 | 20250123 | 171000 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 167 | 20250123 | 170900 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 168 | 20250123 | 170800 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 169 | 20250123 | 170700 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 170 | 20250123 | 170600 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 171 | 20250123 | 170500 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 172 | 20250123 | 170400 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 173 | 20250123 | 170300 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 174 | 20250123 | 170200 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 175 | 20250123 | 170100 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 176 | 20250123 | 170000 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 177 | 20250123 | 165900 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 178 | 20250123 | 165800 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 179 | 20250123 | 165700 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 180 | 20250123 | 165600 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 181 | 20250123 | 165500 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 182 | 20250123 | 165400 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 14411 |
| 183 | 20250123 | 165300 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 184 | 20250123 | 165200 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 185 | 20250123 | 165100 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 186 | 20250123 | 165000 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 187 | 20250123 | 164900 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 188 | 20250123 | 164800 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 189 | 20250123 | 164700 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 190 | 20250123 | 164600 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 191 | 20250123 | 164500 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 192 | 20250123 | 164400 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 193 | 20250123 | 164300 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 194 | 20250123 | 164200 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 195 | 20250123 | 164100 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 196 | 20250123 | 164000 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 197 | 20250123 | 163900 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 198 | 20250123 | 163800 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 199 | 20250123 | 163700 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 200 | 20250123 | 163600 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 201 | 20250123 | 163500 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 202 | 20250123 | 163400 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 203 | 20250123 | 163300 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 204 | 20250123 | 163200 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 205 | 20250123 | 163100 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 206 | 20250123 | 163000 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 207 | 20250123 | 162900 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 208 | 20250123 | 162800 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 209 | 20250123 | 162700 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 210 | 20250123 | 162600 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 211 | 20250123 | 162500 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 212 | 20250123 | 162400 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 14411 |
| 213 | 20250123 | 162300 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 214 | 20250123 | 162200 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 215 | 20250123 | 162100 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 216 | 20250123 | 162000 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 217 | 20250123 | 161900 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 218 | 20250123 | 161800 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 219 | 20250123 | 161700 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 220 | 20250123 | 161600 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 221 | 20250123 | 161500 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 222 | 20250123 | 161400 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 223 | 20250123 | 161300 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 224 | 20250123 | 161200 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 225 | 20250123 | 161100 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 226 | 20250123 | 161000 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 227 | 20250123 | 160900 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 228 | 20250123 | 160800 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 229 | 20250123 | 160700 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 230 | 20250123 | 160600 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 231 | 20250123 | 160500 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 232 | 20250123 | 160400 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 233 | 20250123 | 160300 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 234 | 20250123 | 160200 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 235 | 20250123 | 160100 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 236 | 20250123 | 160000 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 237 | 20250123 | 155900 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 238 | 20250123 | 155800 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 239 | 20250123 | 155700 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 240 | 20250123 | 155600 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 241 | 20250123 | 155500 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 242 | 20250123 | 155400 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 14411 |
| 243 | 20250123 | 155300 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 244 | 20250123 | 155200 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 245 | 20250123 | 155100 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 246 | 20250123 | 155000 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 247 | 20250123 | 154900 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 248 | 20250123 | 154800 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 249 | 20250123 | 154700 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 250 | 20250123 | 154600 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 251 | 20250123 | 154500 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 252 | 20250123 | 154400 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 253 | 20250123 | 154300 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 254 | 20250123 | 154200 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 255 | 20250123 | 154100 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 256 | 20250123 | 154000 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 257 | 20250123 | 153900 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 258 | 20250123 | 153800 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 259 | 20250123 | 153700 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 260 | 20250123 | 153600 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 261 | 20250123 | 153500 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 262 | 20250123 | 153400 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 263 | 20250123 | 153300 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 264 | 20250123 | 153200 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 265 | 20250123 | 153100 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 266 | 20250123 | 153000 | 30943676900 | 45850 | 45850 | 45850 | 45850 | 14411 |
| 267 | 20250123 | 152900 | 30282932550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 268 | 20250123 | 152800 | 30282932550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 269 | 20250123 | 152700 | 30282932550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 270 | 20250123 | 152600 | 30282932550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 271 | 20250123 | 152500 | 30282932550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 272 | 20250123 | 152400 | 30282932550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 273 | 20250123 | 152300 | 30282932550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 274 | 20250123 | 152200 | 30282932550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 275 | 20250123 | 152100 | 30282932550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 276 | 20250123 | 152000 | 30282932550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 277 | 20250123 | 151900 | 30282932550 | 45850 | 45800 | 45900 | 45700 | 9006 |
| 278 | 20250123 | 151800 | 29870486900 | 45800 | 45850 | 45900 | 45750 | 3002 |
| 279 | 20250123 | 151700 | 29732990800 | 45850 | 45800 | 45900 | 45800 | 4248 |
| 280 | 20250123 | 151600 | 29538171550 | 45800 | 45600 | 45850 | 45600 | 4191 |
| 281 | 20250123 | 151500 | 29346486650 | 45600 | 45650 | 45700 | 45600 | 3005 |
| 282 | 20250123 | 151400 | 29209316650 | 45600 | 45650 | 45650 | 45600 | 434 |
| 283 | 20250123 | 151300 | 29189518350 | 45650 | 45600 | 45700 | 45550 | 3119 |
| 284 | 20250123 | 151200 | 29047222550 | 45550 | 45550 | 45600 | 45500 | 1533 |
| 285 | 20250123 | 151100 | 28977378950 | 45550 | 45450 | 45550 | 45450 | 2332 |
| 286 | 20250123 | 151000 | 28871260500 | 45450 | 45500 | 45500 | 45450 | 802 |
| 287 | 20250123 | 150900 | 28834781650 | 45500 | 45550 | 45550 | 45500 | 748 |
| 288 | 20250123 | 150800 | 28800742600 | 45550 | 45600 | 45600 | 45450 | 1798 |
| 289 | 20250123 | 150700 | 28718884650 | 45600 | 45650 | 45650 | 45550 | 488 |
| 290 | 20250123 | 150600 | 28696636150 | 45650 | 45450 | 45650 | 45400 | 5253 |
| 291 | 20250123 | 150500 | 28457441050 | 45450 | 45500 | 45500 | 45450 | 1037 |
| 292 | 20250123 | 150400 | 28410280050 | 45500 | 45500 | 45600 | 45450 | 2268 |
| 293 | 20250123 | 150300 | 28307047550 | 45500 | 45300 | 45500 | 45300 | 3837 |
| 294 | 20250123 | 150200 | 28132820950 | 45300 | 45300 | 45350 | 45250 | 299 |
| 295 | 20250123 | 150100 | 28119275650 | 45300 | 45200 | 45300 | 45200 | 1406 |
| 296 | 20250123 | 150000 | 28055598300 | 45200 | 45150 | 45300 | 45150 | 1912 |
| 297 | 20250123 | 145900 | 27969200700 | 45150 | 45250 | 45250 | 45150 | 456 |
| 298 | 20250123 | 145800 | 27948605000 | 45250 | 45250 | 45250 | 45200 | 813 |
| 299 | 20250123 | 145700 | 27911836500 | 45200 | 45200 | 45250 | 45200 | 1517 |
| 300 | 20250123 | 145600 | 27843268050 | 45200 | 45250 | 45250 | 45200 | 113 |
| 301 | 20250123 | 145500 | 27838157150 | 45200 | 45250 | 45250 | 45200 | 455 |
| 302 | 20250123 | 145400 | 27817574550 | 45250 | 45200 | 45300 | 45200 | 1618 |
| 303 | 20250123 | 145300 | 27744367000 | 45200 | 45250 | 45250 | 45200 | 329 |
| 304 | 20250123 | 145200 | 27729492400 | 45200 | 45200 | 45250 | 45150 | 1092 |
| 305 | 20250123 | 145100 | 27680135700 | 45200 | 45200 | 45250 | 45200 | 351 |
| 306 | 20250123 | 145000 | 27664267350 | 45200 | 45250 | 45250 | 45200 | 246 |
| 307 | 20250123 | 144900 | 27653146850 | 45200 | 45200 | 45250 | 45200 | 459 |
| 308 | 20250123 | 144800 | 27632396800 | 45200 | 45200 | 45200 | 45150 | 580 |
| 309 | 20250123 | 144700 | 27606181150 | 45200 | 45150 | 45200 | 45150 | 2152 |
| 310 | 20250123 | 144600 | 27509017950 | 45150 | 45150 | 45200 | 45150 | 294 |
| 311 | 20250123 | 144500 | 27495740750 | 45150 | 45200 | 45200 | 45150 | 1395 |
| 312 | 20250123 | 144400 | 27432721450 | 45200 | 45300 | 45300 | 45200 | 2688 |
| 313 | 20250123 | 144300 | 27311141600 | 45300 | 45300 | 45350 | 45250 | 1257 |
| 314 | 20250123 | 144200 | 27254203450 | 45300 | 45250 | 45300 | 45250 | 360 |
| 315 | 20250123 | 144100 | 27237911050 | 45250 | 45250 | 45300 | 45250 | 581 |
| 316 | 20250123 | 144000 | 27211616000 | 45250 | 45350 | 45350 | 45200 | 207 |
| 317 | 20250123 | 143900 | 27202250650 | 45350 | 45150 | 45350 | 45150 | 726 |
| 318 | 20250123 | 143800 | 27169430450 | 45150 | 45150 | 45150 | 45150 | 267 |
| 319 | 20250123 | 143700 | 27157375400 | 45150 | 45100 | 45150 | 45100 | 930 |
| 320 | 20250123 | 143600 | 27115402550 | 45100 | 45100 | 45150 | 45100 | 527 |
| 321 | 20250123 | 143500 | 27091632850 | 45150 | 45150 | 45150 | 45100 | 538 |
| 322 | 20250123 | 143400 | 27067368250 | 45150 | 45100 | 45150 | 45100 | 203 |
| 323 | 20250123 | 143300 | 27058206950 | 45100 | 45100 | 45150 | 45100 | 811 |
| 324 | 20250123 | 143200 | 27021630550 | 45100 | 45100 | 45150 | 45100 | 949 |
| 325 | 20250123 | 143100 | 26978825950 | 45100 | 45200 | 45200 | 45100 | 721 |
| 326 | 20250123 | 143000 | 26946286050 | 45200 | 45150 | 45200 | 45150 | 553 |
| 327 | 20250123 | 142900 | 26921311500 | 45200 | 45150 | 45200 | 45150 | 302 |
| 328 | 20250123 | 142800 | 26907673000 | 45150 | 45200 | 45200 | 45150 | 304 |
| 329 | 20250123 | 142700 | 26893945950 | 45150 | 45150 | 45150 | 45100 | 1857 |
| 330 | 20250123 | 142600 | 26810104250 | 45150 | 45250 | 45250 | 45150 | 3078 |
| 331 | 20250123 | 142500 | 26671067400 | 45200 | 45250 | 45250 | 45200 | 4293 |
| 332 | 20250123 | 142400 | 26476878300 | 45250 | 45350 | 45350 | 45250 | 2494 |
| 333 | 20250123 | 142300 | 26363895550 | 45300 | 45300 | 45350 | 45300 | 539 |
| 334 | 20250123 | 142200 | 26339467200 | 45300 | 45350 | 45350 | 45300 | 675 |
| 335 | 20250123 | 142100 | 26308885050 | 45300 | 45350 | 45400 | 45300 | 579 |
| 336 | 20250123 | 142000 | 26282631500 | 45350 | 45350 | 45350 | 45300 | 366 |
| 337 | 20250123 | 141900 | 26266035500 | 45350 | 45400 | 45400 | 45350 | 1304 |
| 338 | 20250123 | 141800 | 26206897850 | 45400 | 45450 | 45450 | 45350 | 2462 |
| 339 | 20250123 | 141700 | 26095191400 | 45400 | 45450 | 45500 | 45400 | 7710 |
| 340 | 20250123 | 141600 | 25744920650 | 45450 | 45500 | 45500 | 45450 | 1798 |
| 341 | 20250123 | 141500 | 25663142950 | 45550 | 45550 | 45600 | 45500 | 208 |
| 342 | 20250123 | 141400 | 25653673850 | 45550 | 45550 | 45600 | 45500 | 461 |
| 343 | 20250123 | 141300 | 25632693000 | 45550 | 45500 | 45550 | 45500 | 486 |
| 344 | 20250123 | 141200 | 25610573550 | 45550 | 45550 | 45550 | 45500 | 137 |
| 345 | 20250123 | 141100 | 25604334350 | 45550 | 45550 | 45550 | 45500 | 771 |
| 346 | 20250123 | 141000 | 25569253650 | 45500 | 45550 | 45550 | 45500 | 83 |
| 347 | 20250123 | 140900 | 25565477100 | 45500 | 45550 | 45550 | 45500 | 739 |
| 348 | 20250123 | 140800 | 25531834400 | 45550 | 45550 | 45600 | 45550 | 730 |
| 349 | 20250123 | 140700 | 25498582800 | 45550 | 45550 | 45600 | 45550 | 148 |
| 350 | 20250123 | 140600 | 25491838000 | 45550 | 45550 | 45550 | 45550 | 331 |
| 351 | 20250123 | 140500 | 25476760950 | 45550 | 45550 | 45600 | 45550 | 182 |
| 352 | 20250123 | 140400 | 25468470800 | 45550 | 45550 | 45550 | 45550 | 168 |
| 353 | 20250123 | 140300 | 25460818400 | 45550 | 45550 | 45600 | 45550 | 173 |
| 354 | 20250123 | 140200 | 25452938100 | 45600 | 45600 | 45600 | 45550 | 39 |
| 355 | 20250123 | 140100 | 25451159800 | 45600 | 45550 | 45600 | 45550 | 58 |
| 356 | 20250123 | 140000 | 25448517400 | 45600 | 45600 | 45600 | 45550 | 157 |
| 357 | 20250123 | 135900 | 25441360300 | 45550 | 45550 | 45600 | 45550 | 102 |
| 358 | 20250123 | 135800 | 25436711750 | 45550 | 45550 | 45600 | 45550 | 327 |
| 359 | 20250123 | 135700 | 25421816100 | 45550 | 45550 | 45550 | 45550 | 224 |
| 360 | 20250123 | 135600 | 25411612900 | 45550 | 45550 | 45550 | 45500 | 982 |
| 361 | 20250123 | 135500 | 25366895400 | 45500 | 45600 | 45600 | 45500 | 1015 |
| 362 | 20250123 | 135400 | 25320666850 | 45600 | 45600 | 45600 | 45550 | 201 |
| 363 | 20250123 | 135300 | 25311501350 | 45600 | 45550 | 45600 | 45550 | 125 |
| 364 | 20250123 | 135200 | 25305802600 | 45550 | 45550 | 45600 | 45550 | 121 |
| 365 | 20250123 | 135100 | 25300291000 | 45550 | 45600 | 45600 | 45550 | 505 |
| 366 | 20250123 | 135000 | 25277280200 | 45650 | 45600 | 45650 | 45600 | 179 |
| 367 | 20250123 | 134900 | 25269116800 | 45650 | 45650 | 45650 | 45650 | 16 |
| 368 | 20250123 | 134800 | 25268386400 | 45650 | 45700 | 45700 | 45650 | 443 |
| 369 | 20250123 | 134700 | 25248153300 | 45700 | 45750 | 45750 | 45700 | 224 |
| 370 | 20250123 | 134600 | 25237911400 | 45750 | 45800 | 45800 | 45700 | 947 |
| 371 | 20250123 | 134500 | 25194591200 | 45750 | 45750 | 45800 | 45750 | 1153 |
| 372 | 20250123 | 134400 | 25141810200 | 45750 | 45650 | 45750 | 45600 | 635 |
| 373 | 20250123 | 134300 | 25112798500 | 45600 | 45550 | 45600 | 45550 | 492 |
| 374 | 20250123 | 134200 | 25090365050 | 45600 | 45550 | 45600 | 45500 | 117 |
| 375 | 20250123 | 134100 | 25085037550 | 45600 | 45500 | 45600 | 45500 | 229 |
| 376 | 20250123 | 134000 | 25074608350 | 45500 | 45500 | 45550 | 45500 | 435 |
| 377 | 20250123 | 133900 | 25054815350 | 45500 | 45550 | 45550 | 45500 | 244 |
| 378 | 20250123 | 133800 | 25043712200 | 45500 | 45550 | 45550 | 45500 | 5033 |
| 379 | 20250123 | 133700 | 24814698400 | 45550 | 45550 | 45550 | 45500 | 1692 |
| 380 | 20250123 | 133600 | 24737640800 | 45550 | 45550 | 45550 | 45500 | 2896 |
| 381 | 20250123 | 133500 | 24605738250 | 45600 | 45550 | 45600 | 45550 | 510 |
| 382 | 20250123 | 133400 | 24582505750 | 45550 | 45600 | 45600 | 45550 | 297 |
| 383 | 20250123 | 133300 | 24568975250 | 45600 | 45650 | 45650 | 45600 | 1246 |
| 384 | 20250123 | 133200 | 24512157600 | 45600 | 45600 | 45650 | 45600 | 218 |
| 385 | 20250123 | 133100 | 24502211750 | 45650 | 45600 | 45650 | 45600 | 632 |
| 386 | 20250123 | 133000 | 24473386100 | 45600 | 45600 | 45650 | 45600 | 710 |
| 387 | 20250123 | 132900 | 24441009600 | 45600 | 45700 | 45700 | 45600 | 376 |
| 388 | 20250123 | 132800 | 24423841100 | 45650 | 45600 | 45700 | 45600 | 380 |
| 389 | 20250123 | 132700 | 24406487000 | 45650 | 45650 | 45700 | 45650 | 113 |
| 390 | 20250123 | 132600 | 24401328050 | 45650 | 45700 | 45700 | 45650 | 101 |
| 391 | 20250123 | 132500 | 24396717250 | 45700 | 45650 | 45700 | 45600 | 306 |
| 392 | 20250123 | 132400 | 24382753850 | 45700 | 45650 | 45700 | 45600 | 939 |
| 393 | 20250123 | 132300 | 24339918850 | 45700 | 45650 | 45700 | 45650 | 202 |
| 394 | 20250123 | 132200 | 24330696200 | 45700 | 45650 | 45700 | 45650 | 251 |
| 395 | 20250123 | 132100 | 24319236850 | 45650 | 45650 | 45700 | 45650 | 1161 |
| 396 | 20250123 | 132000 | 24266236700 | 45650 | 45650 | 45650 | 45650 | 145 |
| 397 | 20250123 | 131900 | 24259617450 | 45700 | 45700 | 45700 | 45700 | 493 |
| 398 | 20250123 | 131800 | 24237087350 | 45700 | 45750 | 45750 | 45700 | 110 |
| 399 | 20250123 | 131700 | 24232059100 | 45750 | 45700 | 45750 | 45700 | 12 |
| 400 | 20250123 | 131600 | 24231510250 | 45800 | 45700 | 45800 | 45650 | 454 |
| 401 | 20250123 | 131500 | 24210767900 | 45700 | 45700 | 45700 | 45650 | 410 |
| 402 | 20250123 | 131400 | 24192033500 | 45750 | 45800 | 45800 | 45700 | 264 |
| 403 | 20250123 | 131300 | 24179956850 | 45750 | 45800 | 45850 | 45700 | 1066 |
| 404 | 20250123 | 131200 | 24131156500 | 45700 | 45750 | 45850 | 45700 | 888 |
| 405 | 20250123 | 131100 | 24090461900 | 45700 | 45800 | 45800 | 45700 | 533 |
| 406 | 20250123 | 131000 | 24066090250 | 45800 | 45700 | 45800 | 45700 | 810 |
| 407 | 20250123 | 130900 | 24029023050 | 45700 | 45650 | 45700 | 45600 | 371 |
| 408 | 20250123 | 130800 | 24012087800 | 45650 | 45650 | 45650 | 45650 | 95 |
| 409 | 20250123 | 130700 | 24007751050 | 45650 | 45650 | 45650 | 45600 | 737 |
| 410 | 20250123 | 130600 | 23974135050 | 45650 | 45650 | 45700 | 45600 | 236 |
| 411 | 20250123 | 130500 | 23963360450 | 45600 | 45550 | 45650 | 45550 | 480 |
| 412 | 20250123 | 130400 | 23941486450 | 45550 | 45500 | 45550 | 45500 | 724 |
| 413 | 20250123 | 130300 | 23908534150 | 45500 | 45550 | 45600 | 45500 | 2517 |
| 414 | 20250123 | 130200 | 23793898400 | 45550 | 45650 | 45650 | 45550 | 1459 |
| 415 | 20250123 | 130100 | 23727385500 | 45650 | 45650 | 45650 | 45650 | 1546 |
| 416 | 20250123 | 130000 | 23656810600 | 45650 | 45650 | 45750 | 45650 | 953 |
| 417 | 20250123 | 125900 | 23613268900 | 45700 | 45700 | 45700 | 45650 | 1284 |
| 418 | 20250123 | 125800 | 23554604300 | 45700 | 45700 | 45700 | 45700 | 648 |
| 419 | 20250123 | 125700 | 23524990700 | 45700 | 45700 | 45750 | 45700 | 307 |
| 420 | 20250123 | 125600 | 23510960550 | 45700 | 45750 | 45750 | 45700 | 768 |
| 421 | 20250123 | 125500 | 23475848550 | 45800 | 45800 | 45800 | 45750 | 248 |
| 422 | 20250123 | 125400 | 23464498900 | 45800 | 45800 | 45800 | 45750 | 680 |
| 423 | 20250123 | 125300 | 23433359250 | 45800 | 45850 | 45850 | 45800 | 853 |
| 424 | 20250123 | 125200 | 23394289850 | 45850 | 45850 | 45850 | 45800 | 254 |
| 425 | 20250123 | 125100 | 23382644250 | 45850 | 45850 | 45850 | 45800 | 333 |
| 426 | 20250123 | 125000 | 23367386500 | 45850 | 45800 | 45850 | 45750 | 738 |
| 427 | 20250123 | 124900 | 23333577250 | 45750 | 45800 | 45850 | 45700 | 1116 |
| 428 | 20250123 | 124800 | 23282511550 | 45800 | 45900 | 45900 | 45800 | 1101 |
| 429 | 20250123 | 124700 | 23232065600 | 45850 | 45850 | 45850 | 45850 | 329 |
| 430 | 20250123 | 124600 | 23216980950 | 45850 | 45900 | 45900 | 45800 | 1606 |
| 431 | 20250123 | 124500 | 23143346300 | 45900 | 45950 | 45950 | 45900 | 553 |
| 432 | 20250123 | 124400 | 23117953750 | 45900 | 45950 | 46100 | 45900 | 13611 |
| 433 | 20250123 | 124300 | 22491838350 | 45950 | 45900 | 45950 | 45900 | 262 |
| 434 | 20250123 | 124200 | 22479804350 | 45900 | 45950 | 45950 | 45900 | 371 |
| 435 | 20250123 | 124100 | 22462765000 | 45950 | 45900 | 45950 | 45900 | 375 |
| 436 | 20250123 | 124000 | 22445546900 | 45900 | 45900 | 45900 | 45850 | 823 |
| 437 | 20250123 | 123900 | 22407774000 | 45900 | 45900 | 45900 | 45850 | 264 |
| 438 | 20250123 | 123800 | 22395657850 | 45900 | 45900 | 45900 | 45850 | 690 |
| 439 | 20250123 | 123700 | 22363988100 | 45850 | 45800 | 45850 | 45800 | 635 |
| 440 | 20250123 | 123600 | 22334882650 | 45800 | 45800 | 45850 | 45800 | 272 |
| 441 | 20250123 | 123500 | 22322424850 | 45800 | 45800 | 45850 | 45800 | 387 |
| 442 | 20250123 | 123400 | 22304695250 | 45850 | 45750 | 45850 | 45750 | 567 |
| 443 | 20250123 | 123300 | 22278732150 | 45800 | 45750 | 45850 | 45700 | 393 |
| 444 | 20250123 | 123200 | 22260742150 | 45700 | 45850 | 45850 | 45700 | 1806 |
| 445 | 20250123 | 123100 | 22178081300 | 45800 | 45900 | 45900 | 45800 | 1235 |
| 446 | 20250123 | 123000 | 22121459650 | 45900 | 45900 | 45900 | 45850 | 1768 |
| 447 | 20250123 | 122900 | 22040347350 | 45900 | 45900 | 45900 | 45800 | 2113 |
| 448 | 20250123 | 122800 | 21943505900 | 45900 | 45900 | 46000 | 45850 | 7976 |
| 449 | 20250123 | 122700 | 21577163150 | 45900 | 45850 | 45900 | 45850 | 3149 |
| 450 | 20250123 | 122600 | 21432682600 | 45850 | 45850 | 45900 | 45850 | 2158 |
| 451 | 20250123 | 122500 | 21333716750 | 45900 | 45900 | 45900 | 45850 | 1596 |
| 452 | 20250123 | 122400 | 21260506900 | 45850 | 45800 | 45900 | 45800 | 2737 |
| 453 | 20250123 | 122300 | 21135022750 | 45800 | 45850 | 45850 | 45800 | 756 |
| 454 | 20250123 | 122200 | 21100380700 | 45850 | 45800 | 45850 | 45750 | 1696 |
| 455 | 20250123 | 122100 | 21022710850 | 45800 | 45800 | 45850 | 45750 | 2306 |
| 456 | 20250123 | 122000 | 20917097350 | 45800 | 45550 | 45800 | 45500 | 4092 |
| 457 | 20250123 | 121900 | 20730144900 | 45550 | 45550 | 45600 | 45550 | 955 |
| 458 | 20250123 | 121800 | 20686644600 | 45600 | 45600 | 45600 | 45550 | 701 |
| 459 | 20250123 | 121700 | 20654713000 | 45550 | 45550 | 45600 | 45550 | 190 |
| 460 | 20250123 | 121600 | 20646058400 | 45550 | 45550 | 45600 | 45500 | 75 |
| 461 | 20250123 | 121500 | 20642643050 | 45550 | 45600 | 45600 | 45550 | 642 |
| 462 | 20250123 | 121400 | 20613399850 | 45600 | 45600 | 45600 | 45600 | 51 |
| 463 | 20250123 | 121300 | 20611074250 | 45600 | 45600 | 45600 | 45550 | 591 |
| 464 | 20250123 | 121200 | 20584129050 | 45600 | 45650 | 45700 | 45600 | 535 |
| 465 | 20250123 | 121100 | 20559710050 | 45650 | 45700 | 45700 | 45600 | 545 |
| 466 | 20250123 | 121000 | 20534830600 | 45700 | 45700 | 45700 | 45650 | 180 |
| 467 | 20250123 | 120900 | 20526604700 | 45650 | 45600 | 45650 | 45600 | 199 |
| 468 | 20250123 | 120800 | 20517520400 | 45600 | 45700 | 45700 | 45600 | 734 |
| 469 | 20250123 | 120700 | 20484012900 | 45700 | 45650 | 45700 | 45650 | 28 |
| 470 | 20250123 | 120600 | 20482734000 | 45700 | 45600 | 45700 | 45600 | 18 |
| 471 | 20250123 | 120500 | 20481912200 | 45600 | 45700 | 45750 | 45600 | 878 |
| 472 | 20250123 | 120400 | 20441760800 | 45700 | 45750 | 45750 | 45700 | 154 |
| 473 | 20250123 | 120300 | 20434716900 | 45750 | 45700 | 45750 | 45700 | 380 |
| 474 | 20250123 | 120200 | 20417337500 | 45700 | 45550 | 45700 | 45550 | 265 |
| 475 | 20250123 | 120100 | 20405235250 | 45550 | 45550 | 45550 | 45500 | 27 |
| 476 | 20250123 | 120000 | 20404005700 | 45550 | 45550 | 45550 | 45500 | 528 |
| 477 | 20250123 | 115900 | 20379972450 | 45550 | 45500 | 45550 | 45500 | 117 |
| 478 | 20250123 | 115800 | 20374644400 | 45500 | 45500 | 45550 | 45500 | 661 |
| 479 | 20250123 | 115700 | 20344558150 | 45500 | 45600 | 45650 | 45500 | 512 |
| 480 | 20250123 | 115600 | 20321210700 | 45650 | 45650 | 45650 | 45600 | 463 |
| 481 | 20250123 | 115500 | 20300082350 | 45650 | 45600 | 45650 | 45600 | 78 |
| 482 | 20250123 | 115400 | 20296525450 | 45650 | 45650 | 45650 | 45600 | 305 |
| 483 | 20250123 | 115300 | 20282604750 | 45650 | 45650 | 45700 | 45650 | 332 |
| 484 | 20250123 | 115200 | 20267448300 | 45650 | 45700 | 45700 | 45650 | 367 |
| 485 | 20250123 | 115100 | 20250694050 | 45650 | 45650 | 45650 | 45650 | 67 |
| 486 | 20250123 | 115000 | 20247635500 | 45650 | 45650 | 45650 | 45650 | 35 |
| 487 | 20250123 | 114900 | 20246037750 | 45650 | 45600 | 45700 | 45600 | 346 |
| 488 | 20250123 | 114800 | 20230245150 | 45650 | 45700 | 45700 | 45600 | 284 |
| 489 | 20250123 | 114700 | 20217278850 | 45600 | 45700 | 45700 | 45600 | 243 |
| 490 | 20250123 | 114600 | 20206181700 | 45700 | 45700 | 45750 | 45650 | 448 |
| 491 | 20250123 | 114500 | 20185711650 | 45750 | 45700 | 45750 | 45650 | 661 |
| 492 | 20250123 | 114400 | 20155505550 | 45700 | 45550 | 45700 | 45550 | 988 |
| 493 | 20250123 | 114300 | 20110427500 | 45600 | 45350 | 45600 | 45350 | 1541 |
| 494 | 20250123 | 114200 | 20040377350 | 45400 | 45450 | 45450 | 45400 | 354 |
| 495 | 20250123 | 114100 | 20024303800 | 45400 | 45400 | 45400 | 45400 | 194 |
| 496 | 20250123 | 114000 | 20015496200 | 45400 | 45450 | 45450 | 45400 | 293 |
| 497 | 20250123 | 113900 | 20002192650 | 45450 | 45400 | 45450 | 45400 | 345 |
| 498 | 20250123 | 113800 | 19986527150 | 45400 | 45500 | 45550 | 45400 | 166 |
| 499 | 20250123 | 113700 | 19978983600 | 45450 | 45400 | 45500 | 45400 | 389 |
| 500 | 20250123 | 113600 | 19961304950 | 45450 | 45400 | 45450 | 45400 | 229 |
| 501 | 20250123 | 113500 | 19950901400 | 45400 | 45350 | 45400 | 45350 | 349 |
| 502 | 20250123 | 113400 | 19935064900 | 45350 | 45350 | 45400 | 45350 | 429 |
| 503 | 20250123 | 113300 | 19915609000 | 45350 | 45400 | 45400 | 45350 | 355 |
| 504 | 20250123 | 113200 | 19899506750 | 45400 | 45400 | 45400 | 45350 | 541 |
| 505 | 20250123 | 113100 | 19874947800 | 45450 | 45400 | 45450 | 45400 | 268 |
| 506 | 20250123 | 113000 | 19862779450 | 45400 | 45400 | 45450 | 45400 | 205 |
| 507 | 20250123 | 112900 | 19853472400 | 45400 | 45450 | 45450 | 45400 | 401 |
| 508 | 20250123 | 112800 | 19835261700 | 45450 | 45400 | 45450 | 45400 | 468 |
| 509 | 20250123 | 112700 | 19814007700 | 45400 | 45450 | 45450 | 45400 | 548 |
| 510 | 20250123 | 112600 | 19789127900 | 45400 | 45450 | 45450 | 45400 | 249 |
| 511 | 20250123 | 112500 | 19777816650 | 45400 | 45550 | 45550 | 45400 | 1418 |
| 512 | 20250123 | 112400 | 19713413850 | 45550 | 45500 | 45550 | 45450 | 5210 |
| 513 | 20250123 | 112300 | 19476456850 | 45500 | 45550 | 45600 | 45500 | 1508 |
| 514 | 20250123 | 112200 | 19407777750 | 45550 | 45550 | 45600 | 45550 | 911 |
| 515 | 20250123 | 112100 | 19366264900 | 45600 | 45550 | 45600 | 45550 | 184 |
| 516 | 20250123 | 112000 | 19357883200 | 45600 | 45600 | 45650 | 45550 | 806 |
| 517 | 20250123 | 111900 | 19321132450 | 45600 | 45650 | 45650 | 45600 | 1615 |
| 518 | 20250123 | 111800 | 19247472150 | 45650 | 45650 | 45650 | 45650 | 300 |
| 519 | 20250123 | 111700 | 19233777150 | 45650 | 45700 | 45700 | 45650 | 543 |
| 520 | 20250123 | 111600 | 19208962100 | 45700 | 45700 | 45700 | 45700 | 106 |
| 521 | 20250123 | 111500 | 19204117900 | 45700 | 45750 | 45750 | 45700 | 162 |
| 522 | 20250123 | 111400 | 19196707600 | 45700 | 45750 | 45750 | 45700 | 287 |
| 523 | 20250123 | 111300 | 19183591250 | 45750 | 45750 | 45750 | 45700 | 92 |
| 524 | 20250123 | 111200 | 19179383400 | 45750 | 45800 | 45800 | 45750 | 963 |
| 525 | 20250123 | 111100 | 19135294450 | 45800 | 45850 | 45850 | 45800 | 651 |
| 526 | 20250123 | 111000 | 19105457550 | 45800 | 45850 | 45900 | 45800 | 1759 |
| 527 | 20250123 | 110900 | 19024797700 | 45850 | 45800 | 45850 | 45750 | 719 |
| 528 | 20250123 | 110800 | 18991855500 | 45800 | 45650 | 45850 | 45650 | 2863 |
| 529 | 20250123 | 110700 | 18860668750 | 45650 | 45650 | 45700 | 45650 | 385 |
| 530 | 20250123 | 110600 | 18843089300 | 45650 | 45600 | 45650 | 45600 | 282 |
| 531 | 20250123 | 110500 | 18830217850 | 45600 | 45600 | 45650 | 45600 | 323 |
| 532 | 20250123 | 110400 | 18815488700 | 45600 | 45600 | 45650 | 45600 | 337 |
| 533 | 20250123 | 110300 | 18800117000 | 45600 | 45600 | 45650 | 45600 | 281 |
| 534 | 20250123 | 110200 | 18787298950 | 45600 | 45600 | 45600 | 45550 | 207 |
| 535 | 20250123 | 110100 | 18777864950 | 45550 | 45550 | 45600 | 45550 | 279 |
| 536 | 20250123 | 110000 | 18765146450 | 45550 | 45550 | 45550 | 45500 | 171 |
| 537 | 20250123 | 105900 | 18757358050 | 45600 | 45550 | 45600 | 45500 | 510 |
| 538 | 20250123 | 105800 | 18734127750 | 45550 | 45550 | 45600 | 45550 | 506 |
| 539 | 20250123 | 105700 | 18711070150 | 45550 | 45600 | 45600 | 45500 | 2881 |
| 540 | 20250123 | 105600 | 18579841800 | 45550 | 45550 | 45600 | 45550 | 611 |
| 541 | 20250123 | 105500 | 18551986950 | 45550 | 45600 | 45650 | 45550 | 619 |
| 542 | 20250123 | 105400 | 18523762050 | 45600 | 45600 | 45650 | 45600 | 355 |
| 543 | 20250123 | 105300 | 18507574000 | 45600 | 45650 | 45700 | 45600 | 579 |
| 544 | 20250123 | 105200 | 18481145800 | 45650 | 45600 | 45650 | 45600 | 470 |
| 545 | 20250123 | 105100 | 18459709300 | 45600 | 45600 | 45650 | 45600 | 1206 |
| 546 | 20250123 | 105000 | 18404667050 | 45600 | 45600 | 45650 | 45600 | 315 |
| 547 | 20250123 | 104900 | 18390300200 | 45600 | 45600 | 45650 | 45550 | 1353 |
| 548 | 20250123 | 104800 | 18328623250 | 45600 | 45700 | 45700 | 45600 | 1956 |
| 549 | 20250123 | 104700 | 18239395550 | 45700 | 45750 | 45750 | 45650 | 2524 |
| 550 | 20250123 | 104600 | 18124112000 | 45750 | 45800 | 45800 | 45700 | 1019 |
| 551 | 20250123 | 104500 | 18077483450 | 45800 | 45800 | 45800 | 45750 | 106 |
| 552 | 20250123 | 104400 | 18072632750 | 45800 | 45750 | 45800 | 45700 | 405 |
| 553 | 20250123 | 104300 | 18054111650 | 45750 | 45800 | 45800 | 45750 | 763 |
| 554 | 20250123 | 104200 | 18019189150 | 45750 | 45700 | 45800 | 45650 | 1841 |
| 555 | 20250123 | 104100 | 17935036300 | 45700 | 45800 | 45850 | 45700 | 2397 |
| 556 | 20250123 | 104000 | 17825381050 | 45800 | 45800 | 45900 | 45800 | 2375 |
| 557 | 20250123 | 103900 | 17716503900 | 45800 | 45900 | 45900 | 45750 | 2622 |
| 558 | 20250123 | 103800 | 17596377250 | 45850 | 45850 | 45900 | 45800 | 7175 |
| 559 | 20250123 | 103700 | 17267388450 | 45800 | 45800 | 45850 | 45650 | 5345 |
| 560 | 20250123 | 103600 | 17022977450 | 45800 | 45800 | 45850 | 45700 | 2533 |
| 561 | 20250123 | 103500 | 16906990850 | 45800 | 45650 | 45850 | 45650 | 3710 |
| 562 | 20250123 | 103400 | 16737226400 | 45650 | 45650 | 45650 | 45600 | 453 |
| 563 | 20250123 | 103300 | 16716561400 | 45650 | 45600 | 45700 | 45600 | 1035 |
| 564 | 20250123 | 103200 | 16669361350 | 45600 | 45600 | 45650 | 45550 | 863 |
| 565 | 20250123 | 103100 | 16629988850 | 45600 | 45750 | 45750 | 45550 | 1950 |
| 566 | 20250123 | 103000 | 16541008950 | 45750 | 45800 | 45800 | 45650 | 3485 |
| 567 | 20250123 | 102900 | 16381602150 | 45850 | 45850 | 45850 | 45800 | 4462 |
| 568 | 20250123 | 102800 | 16177119200 | 45800 | 45700 | 45850 | 45700 | 5130 |
| 569 | 20250123 | 102700 | 15942352350 | 45700 | 45550 | 45700 | 45550 | 2859 |
| 570 | 20250123 | 102600 | 15811913550 | 45550 | 45550 | 45550 | 45500 | 1295 |
| 571 | 20250123 | 102500 | 15752936400 | 45550 | 45550 | 45550 | 45500 | 591 |
| 572 | 20250123 | 102400 | 15726038400 | 45550 | 45600 | 45600 | 45500 | 2044 |
| 573 | 20250123 | 102300 | 15632938550 | 45600 | 45500 | 45650 | 45450 | 3141 |
| 574 | 20250123 | 102200 | 15489783950 | 45450 | 45450 | 45550 | 45450 | 2222 |
| 575 | 20250123 | 102100 | 15388692350 | 45450 | 45450 | 45450 | 45400 | 476 |
| 576 | 20250123 | 102000 | 15367062850 | 45450 | 45350 | 45500 | 45350 | 1033 |
| 577 | 20250123 | 101900 | 15320123050 | 45400 | 45400 | 45400 | 45350 | 230 |
| 578 | 20250123 | 101800 | 15309689900 | 45400 | 45300 | 45450 | 45300 | 73 |
| 579 | 20250123 | 101700 | 15306379250 | 45300 | 45400 | 45500 | 45250 | 1311 |
| 580 | 20250123 | 101600 | 15246803850 | 45350 | 45250 | 45500 | 45250 | 4225 |
| 581 | 20250123 | 101500 | 15055066900 | 45300 | 45300 | 45300 | 45250 | 644 |
| 582 | 20250123 | 101400 | 15025918450 | 45300 | 45250 | 45300 | 45250 | 292 |
| 583 | 20250123 | 101300 | 15012691250 | 45250 | 45300 | 45400 | 45250 | 1642 |
| 584 | 20250123 | 101200 | 14938261050 | 45300 | 45100 | 45300 | 45050 | 2570 |
| 585 | 20250123 | 101100 | 14822068350 | 45100 | 45000 | 45150 | 45000 | 781 |
| 586 | 20250123 | 101000 | 14786869700 | 45000 | 45050 | 45050 | 45000 | 620 |
| 587 | 20250123 | 100900 | 14758963150 | 45050 | 44950 | 45050 | 44950 | 815 |
| 588 | 20250123 | 100800 | 14722278400 | 44950 | 45000 | 45050 | 44950 | 2825 |
| 589 | 20250123 | 100700 | 14595155250 | 45000 | 45050 | 45050 | 45000 | 409 |
| 590 | 20250123 | 100600 | 14576745800 | 45000 | 45100 | 45100 | 45000 | 1302 |
| 591 | 20250123 | 100500 | 14518082850 | 45050 | 45100 | 45100 | 45050 | 1283 |
| 592 | 20250123 | 100400 | 14460279600 | 45100 | 45050 | 45100 | 45050 | 937 |
| 593 | 20250123 | 100300 | 14418047800 | 45100 | 45100 | 45100 | 45050 | 1164 |
| 594 | 20250123 | 100200 | 14365580350 | 45050 | 45100 | 45100 | 45050 | 566 |
| 595 | 20250123 | 100100 | 14340081200 | 45050 | 44950 | 45050 | 44950 | 771 |
| 596 | 20250123 | 100000 | 14305384150 | 44950 | 45000 | 45050 | 44950 | 930 |
| 597 | 20250123 | 095900 | 14263543000 | 45000 | 45050 | 45050 | 45000 | 1075 |
| 598 | 20250123 | 095800 | 14215160450 | 45050 | 45050 | 45100 | 45050 | 119 |
| 599 | 20250123 | 095700 | 14209799000 | 45050 | 45050 | 45050 | 45000 | 269 |
| 600 | 20250123 | 095600 | 14197685300 | 45000 | 45000 | 45050 | 44950 | 1371 |
| 601 | 20250123 | 095500 | 14135994950 | 45000 | 45050 | 45050 | 44950 | 1211 |
| 602 | 20250123 | 095400 | 14081499650 | 45050 | 45050 | 45100 | 45050 | 683 |
| 603 | 20250123 | 095300 | 14050727650 | 45000 | 44950 | 45100 | 44950 | 1102 |
| 604 | 20250123 | 095200 | 14001134950 | 44950 | 44950 | 45000 | 44900 | 2469 |
| 605 | 20250123 | 095100 | 13890152150 | 44950 | 45050 | 45050 | 44900 | 8087 |
| 606 | 20250123 | 095000 | 13526563300 | 45050 | 45050 | 45100 | 45000 | 224 |
| 607 | 20250123 | 094900 | 13516472250 | 45000 | 44950 | 45000 | 44900 | 3784 |
| 608 | 20250123 | 094800 | 13346466250 | 44950 | 45000 | 45000 | 44900 | 4482 |
| 609 | 20250123 | 094700 | 13144997600 | 44950 | 45000 | 45000 | 44950 | 1862 |
| 610 | 20250123 | 094600 | 13061278100 | 45000 | 45000 | 45050 | 44950 | 5077 |
| 611 | 20250123 | 094500 | 12832920050 | 45050 | 45100 | 45100 | 45000 | 2670 |
| 612 | 20250123 | 094400 | 12712593100 | 45150 | 45300 | 45300 | 45100 | 3017 |
| 613 | 20250123 | 094300 | 12576191250 | 45300 | 45450 | 45500 | 45300 | 2264 |
| 614 | 20250123 | 094200 | 12473398950 | 45450 | 45350 | 45450 | 45350 | 3122 |
| 615 | 20250123 | 094100 | 12331639800 | 45300 | 45250 | 45400 | 45250 | 347 |
| 616 | 20250123 | 094000 | 12315919750 | 45250 | 45250 | 45400 | 45200 | 895 |
| 617 | 20250123 | 093900 | 12275377250 | 45250 | 45100 | 45250 | 45050 | 1741 |
| 618 | 20250123 | 093800 | 12196728950 | 45100 | 44950 | 45100 | 44950 | 2727 |
| 619 | 20250123 | 093700 | 12074054200 | 44950 | 44950 | 45000 | 44950 | 10496 |
| 620 | 20250123 | 093600 | 11602230700 | 44950 | 45100 | 45100 | 44950 | 8247 |
| 621 | 20250123 | 093500 | 11231047650 | 45100 | 45150 | 45150 | 45100 | 2369 |
| 622 | 20250123 | 093400 | 11124201050 | 45100 | 45250 | 45250 | 45100 | 3078 |
| 623 | 20250123 | 093300 | 10985205600 | 45250 | 45350 | 45350 | 45200 | 661 |
| 624 | 20250123 | 093200 | 10955297800 | 45350 | 45250 | 45350 | 45150 | 1679 |
| 625 | 20250123 | 093100 | 10879363800 | 45150 | 45150 | 45200 | 45150 | 1531 |
| 626 | 20250123 | 093000 | 10810208600 | 45200 | 45150 | 45200 | 45150 | 1153 |
| 627 | 20250123 | 092900 | 10758149200 | 45150 | 45150 | 45200 | 45100 | 2850 |
| 628 | 20250123 | 092800 | 10629532850 | 45150 | 45250 | 45300 | 45150 | 2982 |
| 629 | 20250123 | 092700 | 10494682000 | 45250 | 45450 | 45450 | 45250 | 3250 |
| 630 | 20250123 | 092600 | 10347323350 | 45400 | 45550 | 45550 | 45400 | 1207 |
| 631 | 20250123 | 092500 | 10292501200 | 45500 | 45450 | 45550 | 45450 | 2252 |
| 632 | 20250123 | 092400 | 10190068200 | 45450 | 45550 | 45550 | 45400 | 3430 |
| 633 | 20250123 | 092300 | 10034071850 | 45550 | 45450 | 45550 | 45450 | 2123 |
| 634 | 20250123 | 092200 | 9937473800 | 45450 | 45450 | 45500 | 45400 | 3075 |
| 635 | 20250123 | 092100 | 9797710850 | 45400 | 45200 | 45500 | 45200 | 3219 |
| 636 | 20250123 | 092000 | 9651722600 | 45250 | 45350 | 45350 | 45250 | 1676 |
| 637 | 20250123 | 091900 | 9575850900 | 45300 | 45200 | 45350 | 45200 | 3939 |
| 638 | 20250123 | 091800 | 9397470250 | 45150 | 45050 | 45250 | 45000 | 3223 |
| 639 | 20250123 | 091700 | 9252125050 | 45050 | 45200 | 45250 | 45000 | 6429 |
| 640 | 20250123 | 091600 | 8962078850 | 45200 | 45350 | 45350 | 45150 | 2780 |
| 641 | 20250123 | 091500 | 8836186450 | 45350 | 45150 | 45350 | 45100 | 2523 |
| 642 | 20250123 | 091400 | 8722262900 | 45050 | 45000 | 45150 | 44950 | 3999 |
| 643 | 20250123 | 091300 | 8541987800 | 45000 | 45150 | 45150 | 45000 | 12050 |
| 644 | 20250123 | 091200 | 7999020200 | 45150 | 45250 | 45350 | 45100 | 9851 |
| 645 | 20250123 | 091100 | 7554018350 | 45200 | 45550 | 45600 | 45200 | 10298 |
| 646 | 20250123 | 091000 | 7086493950 | 45550 | 45500 | 45600 | 45200 | 11478 |
| 647 | 20250123 | 090900 | 6564347450 | 45500 | 45650 | 45700 | 45200 | 22005 |
| 648 | 20250123 | 090800 | 5564167600 | 45700 | 45750 | 45850 | 45650 | 1631 |
| 649 | 20250123 | 090700 | 5489601250 | 45850 | 45850 | 46000 | 45550 | 8143 |
| 650 | 20250123 | 090600 | 5116646550 | 45850 | 45650 | 45950 | 45500 | 9349 |
| 651 | 20250123 | 090500 | 4689512300 | 45650 | 45800 | 45850 | 45600 | 5111 |
| 652 | 20250123 | 090400 | 4455928800 | 45800 | 45800 | 45850 | 45700 | 5416 |
| 653 | 20250123 | 090300 | 4208003800 | 45750 | 45650 | 45950 | 45550 | 10628 |
| 654 | 20250123 | 090200 | 3721706700 | 45650 | 45800 | 45900 | 45650 | 9747 |
| 655 | 20250123 | 090100 | 3276012650 | 45800 | 45750 | 45900 | 45550 | 13997 |
| 656 | 20250123 | 090000 | 2636119500 | 45750 | 45850 | 45850 | 45500 | 43822 |