28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 193400 | 1348453173 | 893 | 893 | 893 | 893 | 14923 |
| 3 | 20230721 | 193300 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 4 | 20230721 | 193200 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 5 | 20230721 | 193100 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 6 | 20230721 | 193000 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 7 | 20230721 | 192900 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 8 | 20230721 | 192800 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 9 | 20230721 | 192700 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 10 | 20230721 | 192600 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 11 | 20230721 | 192500 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 12 | 20230721 | 192400 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 13 | 20230721 | 192300 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 14 | 20230721 | 192200 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 15 | 20230721 | 192100 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 16 | 20230721 | 192000 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 17 | 20230721 | 191900 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 18 | 20230721 | 191800 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 19 | 20230721 | 191700 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 20 | 20230721 | 191600 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 21 | 20230721 | 191500 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 22 | 20230721 | 191400 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 23 | 20230721 | 191300 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 24 | 20230721 | 191200 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 25 | 20230721 | 191100 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 26 | 20230721 | 191000 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 27 | 20230721 | 190900 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 28 | 20230721 | 190800 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 29 | 20230721 | 190700 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 30 | 20230721 | 190600 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 31 | 20230721 | 190500 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 32 | 20230721 | 190400 | 1348453173 | 893 | 893 | 893 | 893 | 14923 |
| 33 | 20230721 | 190300 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 34 | 20230721 | 190200 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 35 | 20230721 | 190100 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 36 | 20230721 | 190000 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 37 | 20230721 | 185900 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 38 | 20230721 | 185800 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 39 | 20230721 | 185700 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 40 | 20230721 | 185600 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 41 | 20230721 | 185500 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 42 | 20230721 | 185400 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 43 | 20230721 | 185300 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 44 | 20230721 | 185200 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 45 | 20230721 | 185100 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 46 | 20230721 | 185000 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 47 | 20230721 | 184900 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 48 | 20230721 | 184800 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 49 | 20230721 | 184700 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 50 | 20230721 | 184600 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 51 | 20230721 | 184500 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 52 | 20230721 | 184400 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 53 | 20230721 | 184300 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 54 | 20230721 | 184200 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 55 | 20230721 | 184100 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 56 | 20230721 | 184000 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 57 | 20230721 | 183900 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 58 | 20230721 | 183800 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 59 | 20230721 | 183700 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 60 | 20230721 | 183600 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 61 | 20230721 | 183500 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 62 | 20230721 | 183400 | 1348453173 | 893 | 893 | 893 | 893 | 14923 |
| 63 | 20230721 | 183300 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 64 | 20230721 | 183200 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 65 | 20230721 | 183100 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 66 | 20230721 | 183000 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 67 | 20230721 | 182900 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 68 | 20230721 | 182800 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 69 | 20230721 | 182700 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 70 | 20230721 | 182600 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 71 | 20230721 | 182500 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 72 | 20230721 | 182400 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 73 | 20230721 | 182300 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 74 | 20230721 | 182200 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 75 | 20230721 | 182100 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 76 | 20230721 | 182000 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 77 | 20230721 | 181900 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 78 | 20230721 | 181800 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 79 | 20230721 | 181700 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 80 | 20230721 | 181600 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 81 | 20230721 | 181500 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 82 | 20230721 | 181400 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 83 | 20230721 | 181300 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 84 | 20230721 | 181200 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 85 | 20230721 | 181100 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 86 | 20230721 | 181000 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 87 | 20230721 | 180900 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 88 | 20230721 | 180800 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 89 | 20230721 | 180700 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 90 | 20230721 | 180600 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 91 | 20230721 | 180500 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 92 | 20230721 | 180400 | 1348453173 | 893 | 893 | 893 | 893 | 14923 |
| 93 | 20230721 | 180300 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 94 | 20230721 | 180200 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 95 | 20230721 | 180100 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 96 | 20230721 | 180000 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 97 | 20230721 | 175900 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 98 | 20230721 | 175800 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 99 | 20230721 | 175700 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 100 | 20230721 | 175600 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 101 | 20230721 | 175500 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 102 | 20230721 | 175400 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 103 | 20230721 | 175300 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 104 | 20230721 | 175200 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 105 | 20230721 | 175100 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 106 | 20230721 | 175000 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 107 | 20230721 | 174900 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 108 | 20230721 | 174800 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 109 | 20230721 | 174700 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 110 | 20230721 | 174600 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 111 | 20230721 | 174500 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 112 | 20230721 | 174400 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 113 | 20230721 | 174300 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 114 | 20230721 | 174200 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 115 | 20230721 | 174100 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 116 | 20230721 | 174000 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 117 | 20230721 | 173900 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 118 | 20230721 | 173800 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 119 | 20230721 | 173700 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 120 | 20230721 | 173600 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 121 | 20230721 | 173500 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 122 | 20230721 | 173400 | 1348453173 | 893 | 893 | 893 | 893 | 14923 |
| 123 | 20230721 | 173300 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 124 | 20230721 | 173200 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 125 | 20230721 | 173100 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 126 | 20230721 | 173000 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 127 | 20230721 | 172900 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 128 | 20230721 | 172800 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 129 | 20230721 | 172700 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 130 | 20230721 | 172600 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 131 | 20230721 | 172500 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 132 | 20230721 | 172400 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 133 | 20230721 | 172300 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 134 | 20230721 | 172200 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 135 | 20230721 | 172100 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 136 | 20230721 | 172000 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 137 | 20230721 | 171900 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 138 | 20230721 | 171800 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 139 | 20230721 | 171700 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 140 | 20230721 | 171600 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 141 | 20230721 | 171500 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 142 | 20230721 | 171400 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 143 | 20230721 | 171300 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 144 | 20230721 | 171200 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 145 | 20230721 | 171100 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 146 | 20230721 | 171000 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 147 | 20230721 | 170900 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 148 | 20230721 | 170800 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 149 | 20230721 | 170700 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 150 | 20230721 | 170600 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 151 | 20230721 | 170500 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 152 | 20230721 | 170400 | 1348453173 | 893 | 893 | 893 | 893 | 14923 |
| 153 | 20230721 | 170300 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 154 | 20230721 | 170200 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 155 | 20230721 | 170100 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 156 | 20230721 | 170000 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 157 | 20230721 | 165900 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 158 | 20230721 | 165800 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 159 | 20230721 | 165700 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 160 | 20230721 | 165600 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 161 | 20230721 | 165500 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 162 | 20230721 | 165400 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 163 | 20230721 | 165300 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 164 | 20230721 | 165200 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 165 | 20230721 | 165100 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 166 | 20230721 | 165000 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 167 | 20230721 | 164900 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 168 | 20230721 | 164800 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 169 | 20230721 | 164700 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 170 | 20230721 | 164600 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 171 | 20230721 | 164500 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 172 | 20230721 | 164400 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 173 | 20230721 | 164300 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 174 | 20230721 | 164200 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 175 | 20230721 | 164100 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 176 | 20230721 | 164000 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 177 | 20230721 | 163900 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 178 | 20230721 | 163800 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 179 | 20230721 | 163700 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 180 | 20230721 | 163600 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 181 | 20230721 | 163500 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 182 | 20230721 | 163400 | 1348453173 | 893 | 893 | 893 | 893 | 14923 |
| 183 | 20230721 | 163300 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 184 | 20230721 | 163200 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 185 | 20230721 | 163100 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 186 | 20230721 | 163000 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 187 | 20230721 | 162900 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 188 | 20230721 | 162800 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 189 | 20230721 | 162700 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 190 | 20230721 | 162600 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 191 | 20230721 | 162500 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 192 | 20230721 | 162400 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 193 | 20230721 | 162300 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 194 | 20230721 | 162200 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 195 | 20230721 | 162100 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 196 | 20230721 | 162000 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 197 | 20230721 | 161900 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 198 | 20230721 | 161800 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 199 | 20230721 | 161700 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 200 | 20230721 | 161600 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 201 | 20230721 | 161500 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 202 | 20230721 | 161400 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 203 | 20230721 | 161300 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 204 | 20230721 | 161200 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 205 | 20230721 | 161100 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 206 | 20230721 | 161000 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 207 | 20230721 | 160900 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 208 | 20230721 | 160800 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 209 | 20230721 | 160700 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 210 | 20230721 | 160600 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 211 | 20230721 | 160500 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 212 | 20230721 | 160400 | 1348453173 | 893 | 893 | 893 | 893 | 14923 |
| 213 | 20230721 | 160300 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 214 | 20230721 | 160200 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 215 | 20230721 | 160100 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 216 | 20230721 | 160000 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 217 | 20230721 | 155900 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 218 | 20230721 | 155800 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 219 | 20230721 | 155700 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 220 | 20230721 | 155600 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 221 | 20230721 | 155500 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 222 | 20230721 | 155400 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 223 | 20230721 | 155300 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 224 | 20230721 | 155200 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 225 | 20230721 | 155100 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 226 | 20230721 | 155000 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 227 | 20230721 | 154900 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 228 | 20230721 | 154800 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 229 | 20230721 | 154700 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 230 | 20230721 | 154600 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 231 | 20230721 | 154500 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 232 | 20230721 | 154400 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 233 | 20230721 | 154300 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 234 | 20230721 | 154200 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 235 | 20230721 | 154100 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 236 | 20230721 | 154000 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 237 | 20230721 | 153900 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 238 | 20230721 | 153800 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 239 | 20230721 | 153700 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 240 | 20230721 | 153600 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 241 | 20230721 | 153500 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 242 | 20230721 | 153400 | 1348453173 | 893 | 893 | 893 | 893 | 14923 |
| 243 | 20230721 | 153300 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 244 | 20230721 | 153200 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 245 | 20230721 | 153100 | 1348453173 | 893 | 893 | 893 | 893 | 0 |
| 246 | 20230721 | 153000 | 1348453173 | 893 | 893 | 893 | 893 | 14923 |
| 247 | 20230721 | 152900 | 1335126934 | 899 | 899 | 899 | 899 | 0 |
| 248 | 20230721 | 152800 | 1335126934 | 899 | 899 | 899 | 899 | 0 |
| 249 | 20230721 | 152700 | 1335126934 | 899 | 899 | 899 | 899 | 0 |
| 250 | 20230721 | 152600 | 1335126934 | 899 | 899 | 899 | 899 | 0 |
| 251 | 20230721 | 152500 | 1335126934 | 899 | 899 | 899 | 899 | 0 |
| 252 | 20230721 | 152400 | 1335126934 | 899 | 899 | 899 | 899 | 0 |
| 253 | 20230721 | 152300 | 1335126934 | 899 | 899 | 899 | 899 | 0 |
| 254 | 20230721 | 152200 | 1335126934 | 899 | 899 | 899 | 899 | 0 |
| 255 | 20230721 | 152100 | 1335126934 | 899 | 899 | 899 | 899 | 0 |
| 256 | 20230721 | 152000 | 1335126934 | 899 | 899 | 899 | 899 | 0 |
| 257 | 20230721 | 151900 | 1335126934 | 899 | 903 | 904 | 899 | 27784 |
| 258 | 20230721 | 151800 | 1310137447 | 903 | 904 | 904 | 903 | 335 |
| 259 | 20230721 | 151700 | 1309834733 | 904 | 905 | 905 | 904 | 12516 |
| 260 | 20230721 | 151600 | 1298509953 | 905 | 897 | 905 | 897 | 13734 |
| 261 | 20230721 | 151500 | 1286089160 | 905 | 899 | 907 | 897 | 9161 |
| 262 | 20230721 | 151400 | 1277846302 | 899 | 887 | 899 | 887 | 8290 |
| 263 | 20230721 | 151300 | 1270410443 | 887 | 885 | 887 | 885 | 505 |
| 264 | 20230721 | 151200 | 1269963508 | 884 | 882 | 884 | 880 | 8830 |
| 265 | 20230721 | 151100 | 1262158226 | 879 | 880 | 882 | 879 | 1505 |
| 266 | 20230721 | 151000 | 1260834716 | 880 | 884 | 887 | 880 | 3617 |
| 267 | 20230721 | 150900 | 1257637777 | 883 | 877 | 883 | 877 | 4868 |
| 268 | 20230721 | 150800 | 1253356704 | 877 | 877 | 878 | 877 | 11001 |
| 269 | 20230721 | 150700 | 1243705827 | 877 | 871 | 877 | 871 | 2002 |
| 270 | 20230721 | 150600 | 1241950079 | 878 | 878 | 878 | 878 | 1005 |
| 271 | 20230721 | 150500 | 1241067689 | 871 | 878 | 878 | 871 | 1020 |
| 272 | 20230721 | 150400 | 1240172269 | 870 | 871 | 878 | 870 | 2002 |
| 273 | 20230721 | 150300 | 1238430270 | 870 | 877 | 877 | 868 | 2740 |
| 274 | 20230721 | 150200 | 1236029253 | 875 | 865 | 876 | 865 | 21373 |
| 275 | 20230721 | 150100 | 1217414570 | 865 | 866 | 866 | 865 | 689 |
| 276 | 20230721 | 150000 | 1216817930 | 865 | 866 | 866 | 865 | 102 |
| 277 | 20230721 | 145900 | 1216729600 | 866 | 866 | 866 | 866 | 10 |
| 278 | 20230721 | 145800 | 1216720940 | 867 | 867 | 867 | 867 | 0 |
| 279 | 20230721 | 145700 | 1216720940 | 867 | 867 | 867 | 867 | 0 |
| 280 | 20230721 | 145600 | 1216720940 | 867 | 867 | 867 | 867 | 0 |
| 281 | 20230721 | 145500 | 1216720940 | 867 | 860 | 867 | 860 | 14674 |
| 282 | 20230721 | 145400 | 1204036502 | 861 | 861 | 861 | 861 | 2 |
| 283 | 20230721 | 145300 | 1204034780 | 859 | 859 | 859 | 859 | 100 |
| 284 | 20230721 | 145200 | 1203948880 | 859 | 859 | 859 | 859 | 1 |
| 285 | 20230721 | 145100 | 1203948021 | 864 | 864 | 864 | 864 | 1 |
| 286 | 20230721 | 145000 | 1203947157 | 859 | 865 | 865 | 859 | 11643 |
| 287 | 20230721 | 144900 | 1193942132 | 866 | 866 | 866 | 865 | 330 |
| 288 | 20230721 | 144800 | 1193656386 | 865 | 865 | 865 | 865 | 0 |
| 289 | 20230721 | 144700 | 1193656386 | 865 | 865 | 865 | 865 | 762 |
| 290 | 20230721 | 144600 | 1192997256 | 865 | 867 | 867 | 865 | 1563 |
| 291 | 20230721 | 144500 | 1191642175 | 867 | 867 | 867 | 867 | 8 |
| 292 | 20230721 | 144400 | 1191635239 | 868 | 867 | 868 | 867 | 218 |
| 293 | 20230721 | 144300 | 1191446164 | 870 | 869 | 870 | 869 | 10 |
| 294 | 20230721 | 144200 | 1191437470 | 867 | 869 | 869 | 867 | 2008 |
| 295 | 20230721 | 144100 | 1189695606 | 869 | 869 | 869 | 869 | 36 |
| 296 | 20230721 | 144000 | 1189664322 | 871 | 870 | 871 | 870 | 1000 |
| 297 | 20230721 | 143900 | 1188793327 | 871 | 871 | 871 | 871 | 1 |
| 298 | 20230721 | 143800 | 1188792456 | 871 | 871 | 871 | 871 | 9 |
| 299 | 20230721 | 143700 | 1188784617 | 872 | 872 | 872 | 872 | 1 |
| 300 | 20230721 | 143600 | 1188783745 | 867 | 873 | 873 | 867 | 301 |
| 301 | 20230721 | 143500 | 1188520978 | 873 | 872 | 873 | 872 | 386 |
| 302 | 20230721 | 143400 | 1188184373 | 871 | 862 | 871 | 862 | 373 |
| 303 | 20230721 | 143300 | 1187859509 | 869 | 861 | 869 | 861 | 659 |
| 304 | 20230721 | 143200 | 1187292102 | 859 | 869 | 869 | 859 | 3001 |
| 305 | 20230721 | 143100 | 1184710998 | 870 | 869 | 873 | 869 | 173 |
| 306 | 20230721 | 143000 | 1184559984 | 868 | 863 | 868 | 863 | 5930 |
| 307 | 20230721 | 142900 | 1179431129 | 862 | 862 | 862 | 862 | 0 |
| 308 | 20230721 | 142800 | 1179431129 | 862 | 860 | 862 | 860 | 27359 |
| 309 | 20230721 | 142700 | 1155902039 | 860 | 860 | 860 | 860 | 10271 |
| 310 | 20230721 | 142600 | 1147068979 | 860 | 860 | 860 | 860 | 1 |
| 311 | 20230721 | 142500 | 1147068119 | 859 | 859 | 859 | 859 | 55 |
| 312 | 20230721 | 142400 | 1147020874 | 858 | 858 | 858 | 858 | 0 |
| 313 | 20230721 | 142300 | 1147020874 | 858 | 858 | 858 | 858 | 0 |
| 314 | 20230721 | 142200 | 1147020874 | 858 | 858 | 858 | 858 | 637 |
| 315 | 20230721 | 142100 | 1146474328 | 858 | 860 | 860 | 858 | 363 |
| 316 | 20230721 | 142000 | 1146162674 | 860 | 860 | 860 | 860 | 0 |
| 317 | 20230721 | 141900 | 1146162674 | 860 | 860 | 860 | 860 | 3000 |
| 318 | 20230721 | 141800 | 1143582674 | 860 | 860 | 860 | 860 | 3 |
| 319 | 20230721 | 141700 | 1143580094 | 857 | 857 | 857 | 857 | 0 |
| 320 | 20230721 | 141600 | 1143580094 | 857 | 857 | 857 | 857 | 0 |
| 321 | 20230721 | 141500 | 1143580094 | 857 | 856 | 857 | 856 | 16508 |
| 322 | 20230721 | 141400 | 1129439546 | 856 | 856 | 856 | 855 | 21940 |
| 323 | 20230721 | 141300 | 1110672857 | 856 | 857 | 857 | 856 | 1025 |
| 324 | 20230721 | 141200 | 1109795435 | 857 | 857 | 857 | 857 | 1 |
| 325 | 20230721 | 141100 | 1109794578 | 857 | 857 | 857 | 857 | 276 |
| 326 | 20230721 | 141000 | 1109558046 | 857 | 857 | 857 | 857 | 5001 |
| 327 | 20230721 | 140900 | 1105272189 | 858 | 858 | 858 | 858 | 1817 |
| 328 | 20230721 | 140800 | 1103713203 | 858 | 860 | 860 | 858 | 10109 |
| 329 | 20230721 | 140700 | 1095034310 | 860 | 860 | 860 | 860 | 263 |
| 330 | 20230721 | 140600 | 1094808130 | 859 | 859 | 860 | 858 | 2800 |
| 331 | 20230721 | 140500 | 1092402630 | 858 | 858 | 860 | 858 | 6495 |
| 332 | 20230721 | 140400 | 1086818920 | 858 | 858 | 858 | 858 | 0 |
| 333 | 20230721 | 140300 | 1086818920 | 858 | 858 | 858 | 858 | 0 |
| 334 | 20230721 | 140200 | 1086818920 | 858 | 858 | 858 | 858 | 8149 |
| 335 | 20230721 | 140100 | 1079827078 | 857 | 860 | 860 | 857 | 11 |
| 336 | 20230721 | 140000 | 1079817621 | 857 | 858 | 858 | 857 | 251 |
| 337 | 20230721 | 135900 | 1079602264 | 857 | 857 | 857 | 857 | 250 |
| 338 | 20230721 | 135800 | 1079388014 | 856 | 856 | 856 | 856 | 0 |
| 339 | 20230721 | 135700 | 1079388014 | 856 | 860 | 860 | 856 | 10325 |
| 340 | 20230721 | 135600 | 1070515745 | 860 | 864 | 865 | 860 | 27967 |
| 341 | 20230721 | 135500 | 1046443132 | 864 | 860 | 864 | 860 | 35734 |
| 342 | 20230721 | 135400 | 1015710078 | 860 | 858 | 860 | 858 | 39103 |
| 343 | 20230721 | 135300 | 982124235 | 857 | 857 | 857 | 857 | 0 |
| 344 | 20230721 | 135200 | 982124235 | 857 | 857 | 858 | 857 | 4329 |
| 345 | 20230721 | 135100 | 978410578 | 857 | 857 | 857 | 857 | 2747 |
| 346 | 20230721 | 135000 | 976056399 | 856 | 855 | 856 | 855 | 522 |
| 347 | 20230721 | 134900 | 975609828 | 855 | 858 | 858 | 855 | 7112 |
| 348 | 20230721 | 134800 | 969511107 | 859 | 858 | 859 | 858 | 8 |
| 349 | 20230721 | 134700 | 969504237 | 859 | 858 | 859 | 858 | 32 |
| 350 | 20230721 | 134600 | 969476776 | 858 | 858 | 858 | 858 | 45 |
| 351 | 20230721 | 134500 | 969438166 | 858 | 858 | 858 | 858 | 693 |
| 352 | 20230721 | 134400 | 968843572 | 858 | 858 | 858 | 858 | 0 |
| 353 | 20230721 | 134300 | 968843572 | 858 | 858 | 858 | 858 | 0 |
| 354 | 20230721 | 134200 | 968843572 | 858 | 858 | 858 | 858 | 5 |
| 355 | 20230721 | 134100 | 968839282 | 858 | 858 | 858 | 858 | 20447 |
| 356 | 20230721 | 134000 | 951295756 | 858 | 858 | 858 | 858 | 0 |
| 357 | 20230721 | 133900 | 951295756 | 858 | 858 | 858 | 858 | 0 |
| 358 | 20230721 | 133800 | 951295756 | 858 | 858 | 858 | 858 | 1 |
| 359 | 20230721 | 133700 | 951294898 | 860 | 860 | 860 | 860 | 45 |
| 360 | 20230721 | 133600 | 951256198 | 858 | 858 | 858 | 858 | 58 |
| 361 | 20230721 | 133500 | 951206434 | 858 | 858 | 858 | 858 | 1000 |
| 362 | 20230721 | 133400 | 950348434 | 860 | 860 | 860 | 860 | 0 |
| 363 | 20230721 | 133300 | 950348434 | 860 | 859 | 860 | 859 | 20 |
| 364 | 20230721 | 133200 | 950331253 | 856 | 856 | 856 | 856 | 500 |
| 365 | 20230721 | 133100 | 949903253 | 860 | 860 | 860 | 860 | 0 |
| 366 | 20230721 | 133000 | 949903253 | 860 | 860 | 860 | 860 | 0 |
| 367 | 20230721 | 132900 | 949903253 | 860 | 860 | 860 | 860 | 520 |
| 368 | 20230721 | 132800 | 949456053 | 863 | 863 | 863 | 863 | 10 |
| 369 | 20230721 | 132700 | 949447423 | 856 | 862 | 862 | 856 | 45001 |
| 370 | 20230721 | 132600 | 910914567 | 862 | 862 | 862 | 862 | 10 |
| 371 | 20230721 | 132500 | 910905947 | 862 | 862 | 862 | 862 | 1000 |
| 372 | 20230721 | 132400 | 910043947 | 856 | 856 | 856 | 856 | 0 |
| 373 | 20230721 | 132300 | 910043947 | 856 | 856 | 856 | 856 | 255 |
| 374 | 20230721 | 132200 | 909825667 | 855 | 856 | 864 | 855 | 194594 |
| 375 | 20230721 | 132100 | 742892480 | 856 | 856 | 856 | 855 | 4210 |
| 376 | 20230721 | 132000 | 739289720 | 856 | 856 | 856 | 856 | 430 |
| 377 | 20230721 | 131900 | 738921640 | 856 | 857 | 857 | 856 | 8941 |
| 378 | 20230721 | 131800 | 731267644 | 856 | 856 | 856 | 856 | 0 |
| 379 | 20230721 | 131700 | 731267644 | 856 | 856 | 856 | 856 | 35428 |
| 380 | 20230721 | 131600 | 700941276 | 856 | 857 | 857 | 856 | 15072 |
| 381 | 20230721 | 131500 | 688035644 | 857 | 857 | 857 | 857 | 27043 |
| 382 | 20230721 | 131400 | 664859793 | 857 | 857 | 857 | 857 | 0 |
| 383 | 20230721 | 131300 | 664859793 | 857 | 857 | 857 | 857 | 0 |
| 384 | 20230721 | 131200 | 664859793 | 857 | 857 | 857 | 857 | 200 |
| 385 | 20230721 | 131100 | 664688393 | 857 | 857 | 857 | 857 | 975 |
| 386 | 20230721 | 131000 | 663852818 | 857 | 857 | 857 | 857 | 492 |
| 387 | 20230721 | 130900 | 663431174 | 857 | 857 | 857 | 857 | 4289 |
| 388 | 20230721 | 130800 | 659755501 | 857 | 858 | 858 | 855 | 20332 |
| 389 | 20230721 | 130700 | 642344795 | 857 | 863 | 863 | 857 | 150000 |
| 390 | 20230721 | 130600 | 513507151 | 863 | 870 | 870 | 863 | 50039 |
| 391 | 20230721 | 130500 | 470177992 | 870 | 870 | 870 | 870 | 0 |
| 392 | 20230721 | 130400 | 470177992 | 870 | 870 | 870 | 870 | 0 |
| 393 | 20230721 | 130300 | 470177992 | 870 | 870 | 870 | 870 | 0 |
| 394 | 20230721 | 130200 | 470177992 | 870 | 869 | 870 | 869 | 2 |
| 395 | 20230721 | 130100 | 470176253 | 866 | 866 | 866 | 866 | 0 |
| 396 | 20230721 | 130000 | 470176253 | 866 | 866 | 866 | 866 | 0 |
| 397 | 20230721 | 125900 | 470176253 | 866 | 866 | 866 | 866 | 0 |
| 398 | 20230721 | 125800 | 470176253 | 866 | 866 | 866 | 866 | 0 |
| 399 | 20230721 | 125700 | 470176253 | 866 | 866 | 866 | 866 | 547 |
| 400 | 20230721 | 125600 | 469702551 | 866 | 866 | 866 | 866 | 0 |
| 401 | 20230721 | 125500 | 469702551 | 866 | 866 | 866 | 866 | 0 |
| 402 | 20230721 | 125400 | 469702551 | 866 | 866 | 866 | 866 | 0 |
| 403 | 20230721 | 125300 | 469702551 | 866 | 865 | 866 | 865 | 8000 |
| 404 | 20230721 | 125200 | 462778424 | 861 | 861 | 861 | 861 | 0 |
| 405 | 20230721 | 125100 | 462778424 | 861 | 861 | 861 | 861 | 1 |
| 406 | 20230721 | 125000 | 462777563 | 865 | 865 | 865 | 865 | 0 |
| 407 | 20230721 | 124900 | 462777563 | 865 | 865 | 865 | 865 | 0 |
| 408 | 20230721 | 124800 | 462777563 | 865 | 865 | 865 | 865 | 100 |
| 409 | 20230721 | 124700 | 462691063 | 865 | 865 | 865 | 865 | 11 |
| 410 | 20230721 | 124600 | 462681548 | 861 | 861 | 861 | 861 | 0 |
| 411 | 20230721 | 124500 | 462681548 | 861 | 861 | 861 | 861 | 1 |
| 412 | 20230721 | 124400 | 462680687 | 865 | 865 | 865 | 865 | 103 |
| 413 | 20230721 | 124300 | 462591592 | 865 | 863 | 865 | 860 | 15005 |
| 414 | 20230721 | 124200 | 449658152 | 863 | 865 | 865 | 863 | 3876 |
| 415 | 20230721 | 124100 | 446305684 | 865 | 869 | 869 | 865 | 10726 |
| 416 | 20230721 | 124000 | 437001804 | 869 | 869 | 869 | 869 | 6 |
| 417 | 20230721 | 123900 | 436996590 | 869 | 869 | 869 | 869 | 3 |
| 418 | 20230721 | 123800 | 436993983 | 870 | 869 | 870 | 869 | 164 |
| 419 | 20230721 | 123700 | 436851462 | 869 | 869 | 869 | 869 | 2 |
| 420 | 20230721 | 123600 | 436849724 | 869 | 869 | 869 | 869 | 59 |
| 421 | 20230721 | 123500 | 436798453 | 870 | 870 | 870 | 870 | 0 |
| 422 | 20230721 | 123400 | 436798453 | 870 | 870 | 870 | 870 | 1629 |
| 423 | 20230721 | 123300 | 435381223 | 870 | 870 | 870 | 870 | 518 |
| 424 | 20230721 | 123200 | 434930563 | 870 | 870 | 870 | 870 | 0 |
| 425 | 20230721 | 123100 | 434930563 | 870 | 870 | 870 | 870 | 1 |
| 426 | 20230721 | 123000 | 434929693 | 870 | 870 | 870 | 870 | 100 |
| 427 | 20230721 | 122900 | 434842693 | 869 | 869 | 869 | 869 | 0 |
| 428 | 20230721 | 122800 | 434842693 | 869 | 867 | 869 | 866 | 2003 |
| 429 | 20230721 | 122700 | 433108083 | 868 | 869 | 869 | 868 | 3 |
| 430 | 20230721 | 122600 | 433105478 | 870 | 870 | 870 | 870 | 2000 |
| 431 | 20230721 | 122500 | 431365478 | 869 | 869 | 869 | 869 | 0 |
| 432 | 20230721 | 122400 | 431365478 | 869 | 869 | 869 | 869 | 0 |
| 433 | 20230721 | 122300 | 431365478 | 869 | 869 | 869 | 869 | 0 |
| 434 | 20230721 | 122200 | 431365478 | 869 | 869 | 869 | 869 | 0 |
| 435 | 20230721 | 122100 | 431365478 | 869 | 869 | 869 | 869 | 0 |
| 436 | 20230721 | 122000 | 431365478 | 869 | 869 | 869 | 869 | 7 |
| 437 | 20230721 | 121900 | 431359395 | 870 | 868 | 870 | 868 | 5380 |
| 438 | 20230721 | 121800 | 426680795 | 863 | 868 | 868 | 863 | 4 |
| 439 | 20230721 | 121700 | 426677328 | 863 | 869 | 870 | 863 | 3 |
| 440 | 20230721 | 121600 | 426674726 | 863 | 865 | 865 | 863 | 1532 |
| 441 | 20230721 | 121500 | 425349551 | 865 | 869 | 869 | 865 | 3472 |
| 442 | 20230721 | 121400 | 422345264 | 866 | 866 | 866 | 866 | 0 |
| 443 | 20230721 | 121300 | 422345264 | 866 | 866 | 866 | 866 | 2 |
| 444 | 20230721 | 121200 | 422343532 | 869 | 869 | 869 | 869 | 0 |
| 445 | 20230721 | 121100 | 422343532 | 869 | 869 | 869 | 869 | 0 |
| 446 | 20230721 | 121000 | 422343532 | 869 | 869 | 869 | 869 | 0 |
| 447 | 20230721 | 120900 | 422343532 | 869 | 869 | 869 | 869 | 0 |
| 448 | 20230721 | 120800 | 422343532 | 869 | 869 | 869 | 869 | 0 |
| 449 | 20230721 | 120700 | 422343532 | 869 | 869 | 869 | 869 | 0 |
| 450 | 20230721 | 120600 | 422343532 | 869 | 869 | 869 | 869 | 29 |
| 451 | 20230721 | 120500 | 422318331 | 862 | 863 | 863 | 862 | 6969 |
| 452 | 20230721 | 120400 | 416310718 | 863 | 868 | 868 | 863 | 12 |
| 453 | 20230721 | 120300 | 416300357 | 868 | 868 | 868 | 868 | 0 |
| 454 | 20230721 | 120200 | 416300357 | 868 | 868 | 868 | 868 | 0 |
| 455 | 20230721 | 120100 | 416300357 | 868 | 868 | 868 | 868 | 2 |
| 456 | 20230721 | 120000 | 416298621 | 868 | 863 | 868 | 863 | 2117 |
| 457 | 20230721 | 115900 | 414471015 | 862 | 862 | 862 | 862 | 1 |
| 458 | 20230721 | 115800 | 414470153 | 863 | 863 | 863 | 863 | 10 |
| 459 | 20230721 | 115700 | 414461523 | 863 | 863 | 863 | 863 | 0 |
| 460 | 20230721 | 115600 | 414461523 | 863 | 867 | 867 | 863 | 506 |
| 461 | 20230721 | 115500 | 414024834 | 868 | 868 | 868 | 868 | 0 |
| 462 | 20230721 | 115400 | 414024834 | 868 | 868 | 868 | 868 | 100 |
| 463 | 20230721 | 115300 | 413938034 | 868 | 868 | 868 | 868 | 1 |
| 464 | 20230721 | 115200 | 413937166 | 870 | 870 | 870 | 870 | 0 |
| 465 | 20230721 | 115100 | 413937166 | 870 | 870 | 870 | 870 | 0 |
| 466 | 20230721 | 115000 | 413937166 | 870 | 867 | 870 | 867 | 3000 |
| 467 | 20230721 | 114900 | 411329098 | 861 | 862 | 862 | 861 | 500 |
| 468 | 20230721 | 114800 | 410898390 | 862 | 868 | 868 | 862 | 102 |
| 469 | 20230721 | 114700 | 410809866 | 863 | 863 | 863 | 863 | 0 |
| 470 | 20230721 | 114600 | 410809866 | 863 | 863 | 863 | 863 | 5 |
| 471 | 20230721 | 114500 | 410805551 | 863 | 863 | 863 | 863 | 200 |
| 472 | 20230721 | 114400 | 410632951 | 863 | 865 | 865 | 863 | 971 |
| 473 | 20230721 | 114300 | 409794358 | 865 | 867 | 867 | 865 | 6827 |
| 474 | 20230721 | 114200 | 403876803 | 867 | 867 | 867 | 867 | 199 |
| 475 | 20230721 | 114100 | 403704270 | 867 | 867 | 867 | 867 | 0 |
| 476 | 20230721 | 114000 | 403704270 | 867 | 867 | 867 | 867 | 1 |
| 477 | 20230721 | 113900 | 403703403 | 867 | 867 | 867 | 867 | 200 |
| 478 | 20230721 | 113800 | 403530003 | 867 | 867 | 867 | 867 | 0 |
| 479 | 20230721 | 113700 | 403530003 | 867 | 867 | 867 | 867 | 0 |
| 480 | 20230721 | 113600 | 403530003 | 867 | 867 | 867 | 867 | 0 |
| 481 | 20230721 | 113500 | 403530003 | 867 | 867 | 867 | 867 | 0 |
| 482 | 20230721 | 113400 | 403530003 | 867 | 869 | 869 | 867 | 9 |
| 483 | 20230721 | 113300 | 403522184 | 869 | 869 | 869 | 869 | 0 |
| 484 | 20230721 | 113200 | 403522184 | 869 | 868 | 869 | 868 | 2 |
| 485 | 20230721 | 113100 | 403520447 | 867 | 867 | 867 | 867 | 164 |
| 486 | 20230721 | 113000 | 403378259 | 867 | 868 | 868 | 867 | 721 |
| 487 | 20230721 | 112900 | 402752769 | 868 | 869 | 869 | 868 | 2 |
| 488 | 20230721 | 112800 | 402751032 | 869 | 869 | 869 | 868 | 630 |
| 489 | 20230721 | 112700 | 402203791 | 869 | 869 | 869 | 869 | 0 |
| 490 | 20230721 | 112600 | 402203791 | 869 | 869 | 869 | 869 | 0 |
| 491 | 20230721 | 112500 | 402203791 | 869 | 870 | 870 | 869 | 231 |
| 492 | 20230721 | 112400 | 402002822 | 870 | 870 | 870 | 870 | 5 |
| 493 | 20230721 | 112300 | 401998472 | 870 | 870 | 870 | 870 | 0 |
| 494 | 20230721 | 112200 | 401998472 | 870 | 870 | 870 | 870 | 100 |
| 495 | 20230721 | 112100 | 401911472 | 869 | 869 | 869 | 869 | 0 |
| 496 | 20230721 | 112000 | 401911472 | 869 | 870 | 870 | 869 | 6 |
| 497 | 20230721 | 111900 | 401906254 | 875 | 875 | 875 | 875 | 0 |
| 498 | 20230721 | 111800 | 401906254 | 875 | 875 | 875 | 875 | 0 |
| 499 | 20230721 | 111700 | 401906254 | 875 | 871 | 875 | 871 | 4000 |
| 500 | 20230721 | 111600 | 398414569 | 870 | 870 | 870 | 870 | 1 |
| 501 | 20230721 | 111500 | 398413699 | 870 | 870 | 870 | 870 | 0 |
| 502 | 20230721 | 111400 | 398413699 | 870 | 872 | 872 | 870 | 1377 |
| 503 | 20230721 | 111300 | 397215206 | 872 | 872 | 872 | 872 | 0 |
| 504 | 20230721 | 111200 | 397215206 | 872 | 872 | 872 | 872 | 0 |
| 505 | 20230721 | 111100 | 397215206 | 872 | 872 | 872 | 872 | 594 |
| 506 | 20230721 | 111000 | 396697238 | 872 | 872 | 872 | 872 | 0 |
| 507 | 20230721 | 110900 | 396697238 | 872 | 872 | 872 | 872 | 1 |
| 508 | 20230721 | 110800 | 396696366 | 873 | 873 | 873 | 873 | 0 |
| 509 | 20230721 | 110700 | 396696366 | 873 | 873 | 873 | 873 | 0 |
| 510 | 20230721 | 110600 | 396696366 | 873 | 873 | 873 | 873 | 0 |
| 511 | 20230721 | 110500 | 396696366 | 873 | 873 | 873 | 873 | 32 |
| 512 | 20230721 | 110400 | 396668430 | 872 | 872 | 872 | 872 | 5 |
| 513 | 20230721 | 110300 | 396664070 | 873 | 873 | 873 | 873 | 0 |
| 514 | 20230721 | 110200 | 396664070 | 873 | 873 | 873 | 873 | 1018 |
| 515 | 20230721 | 110100 | 395775356 | 873 | 873 | 873 | 873 | 0 |
| 516 | 20230721 | 110000 | 395775356 | 873 | 873 | 873 | 873 | 0 |
| 517 | 20230721 | 105900 | 395775356 | 873 | 873 | 873 | 873 | 1 |
| 518 | 20230721 | 105800 | 395774483 | 875 | 875 | 875 | 875 | 5 |
| 519 | 20230721 | 105700 | 395770108 | 874 | 874 | 874 | 874 | 0 |
| 520 | 20230721 | 105600 | 395770108 | 874 | 874 | 874 | 874 | 0 |
| 521 | 20230721 | 105500 | 395770108 | 874 | 874 | 874 | 874 | 0 |
| 522 | 20230721 | 105400 | 395770108 | 874 | 872 | 874 | 872 | 799 |
| 523 | 20230721 | 105300 | 395073372 | 872 | 872 | 872 | 872 | 0 |
| 524 | 20230721 | 105200 | 395073372 | 872 | 872 | 872 | 872 | 5 |
| 525 | 20230721 | 105100 | 395069012 | 870 | 870 | 870 | 870 | 5 |
| 526 | 20230721 | 105000 | 395064662 | 870 | 870 | 870 | 870 | 10640 |
| 527 | 20230721 | 104900 | 385807862 | 870 | 870 | 870 | 870 | 384 |
| 528 | 20230721 | 104800 | 385473782 | 872 | 872 | 872 | 872 | 1 |
| 529 | 20230721 | 104700 | 385472910 | 872 | 873 | 873 | 872 | 5001 |
| 530 | 20230721 | 104600 | 381107038 | 870 | 873 | 873 | 870 | 3 |
| 531 | 20230721 | 104500 | 381104422 | 873 | 873 | 873 | 873 | 0 |
| 532 | 20230721 | 104400 | 381104422 | 873 | 873 | 873 | 873 | 0 |
| 533 | 20230721 | 104300 | 381104422 | 873 | 873 | 873 | 873 | 0 |
| 534 | 20230721 | 104200 | 381104422 | 873 | 873 | 873 | 873 | 0 |
| 535 | 20230721 | 104100 | 381104422 | 873 | 872 | 873 | 872 | 773 |
| 536 | 20230721 | 104000 | 380429616 | 873 | 873 | 873 | 873 | 5 |
| 537 | 20230721 | 103900 | 380425251 | 873 | 873 | 873 | 873 | 300 |
| 538 | 20230721 | 103800 | 380163351 | 873 | 873 | 873 | 873 | 349 |
| 539 | 20230721 | 103700 | 379858674 | 873 | 873 | 873 | 873 | 203 |
| 540 | 20230721 | 103600 | 379681455 | 873 | 875 | 875 | 873 | 17492 |
| 541 | 20230721 | 103500 | 364376126 | 875 | 873 | 875 | 873 | 421 |
| 542 | 20230721 | 103400 | 364007971 | 873 | 871 | 873 | 871 | 419 |
| 543 | 20230721 | 103300 | 363642404 | 873 | 873 | 873 | 873 | 1 |
| 544 | 20230721 | 103200 | 363641531 | 868 | 870 | 870 | 868 | 3 |
| 545 | 20230721 | 103100 | 363638924 | 868 | 864 | 871 | 864 | 1177 |
| 546 | 20230721 | 103000 | 362616364 | 864 | 868 | 868 | 864 | 1176 |
| 547 | 20230721 | 102900 | 361595604 | 868 | 865 | 868 | 864 | 31783 |
| 548 | 20230721 | 102800 | 334103102 | 863 | 863 | 863 | 863 | 0 |
| 549 | 20230721 | 102700 | 334103102 | 863 | 864 | 865 | 863 | 4285 |
| 550 | 20230721 | 102600 | 330404946 | 862 | 862 | 862 | 862 | 0 |
| 551 | 20230721 | 102500 | 330404946 | 862 | 862 | 862 | 862 | 140 |
| 552 | 20230721 | 102400 | 330284266 | 861 | 861 | 861 | 861 | 1200 |
| 553 | 20230721 | 102300 | 329251066 | 861 | 861 | 861 | 861 | 0 |
| 554 | 20230721 | 102200 | 329251066 | 861 | 861 | 861 | 861 | 86 |
| 555 | 20230721 | 102100 | 329177020 | 865 | 865 | 865 | 865 | 0 |
| 556 | 20230721 | 102000 | 329177020 | 865 | 865 | 865 | 865 | 100 |
| 557 | 20230721 | 101900 | 329090520 | 865 | 865 | 865 | 865 | 633 |
| 558 | 20230721 | 101800 | 328542975 | 865 | 865 | 865 | 865 | 878 |
| 559 | 20230721 | 101700 | 327783505 | 865 | 865 | 865 | 865 | 0 |
| 560 | 20230721 | 101600 | 327783505 | 865 | 865 | 865 | 865 | 0 |
| 561 | 20230721 | 101500 | 327783505 | 865 | 865 | 865 | 865 | 848 |
| 562 | 20230721 | 101400 | 327049985 | 864 | 863 | 864 | 863 | 1150 |
| 563 | 20230721 | 101300 | 326056387 | 863 | 863 | 863 | 863 | 0 |
| 564 | 20230721 | 101200 | 326056387 | 863 | 863 | 863 | 863 | 31 |
| 565 | 20230721 | 101100 | 326029634 | 859 | 862 | 862 | 859 | 446 |
| 566 | 20230721 | 101000 | 325645257 | 860 | 860 | 860 | 860 | 483 |
| 567 | 20230721 | 100900 | 325229877 | 859 | 859 | 859 | 859 | 0 |
| 568 | 20230721 | 100800 | 325229877 | 859 | 859 | 859 | 859 | 2 |
| 569 | 20230721 | 100700 | 325228159 | 859 | 859 | 859 | 859 | 1 |
| 570 | 20230721 | 100600 | 325227300 | 860 | 860 | 860 | 860 | 1 |
| 571 | 20230721 | 100500 | 325226440 | 859 | 859 | 859 | 859 | 1 |
| 572 | 20230721 | 100400 | 325225581 | 859 | 859 | 860 | 859 | 37 |
| 573 | 20230721 | 100300 | 325193780 | 857 | 859 | 859 | 857 | 5 |
| 574 | 20230721 | 100200 | 325189490 | 857 | 860 | 860 | 857 | 501 |
| 575 | 20230721 | 100100 | 324758636 | 860 | 862 | 862 | 860 | 31 |
| 576 | 20230721 | 100000 | 324731916 | 862 | 862 | 862 | 862 | 1 |
| 577 | 20230721 | 095900 | 324731054 | 864 | 859 | 864 | 859 | 2 |
| 578 | 20230721 | 095800 | 324729331 | 857 | 862 | 864 | 848 | 15423 |
| 579 | 20230721 | 095700 | 311535226 | 864 | 863 | 864 | 863 | 137 |
| 580 | 20230721 | 095600 | 311416994 | 863 | 863 | 863 | 863 | 0 |
| 581 | 20230721 | 095500 | 311416994 | 863 | 861 | 863 | 860 | 77 |
| 582 | 20230721 | 095400 | 311350674 | 860 | 860 | 860 | 860 | 197 |
| 583 | 20230721 | 095300 | 311181254 | 860 | 859 | 860 | 859 | 3810 |
| 584 | 20230721 | 095200 | 307904700 | 860 | 859 | 860 | 859 | 3000 |
| 585 | 20230721 | 095100 | 305324760 | 859 | 857 | 859 | 857 | 32 |
| 586 | 20230721 | 095000 | 305297284 | 856 | 855 | 856 | 855 | 5211 |
| 587 | 20230721 | 094900 | 300837721 | 852 | 852 | 852 | 852 | 1597 |
| 588 | 20230721 | 094800 | 299477077 | 850 | 849 | 850 | 849 | 892 |
| 589 | 20230721 | 094700 | 298718892 | 849 | 849 | 849 | 849 | 999 |
| 590 | 20230721 | 094600 | 297870741 | 848 | 848 | 848 | 848 | 2548 |
| 591 | 20230721 | 094500 | 295710037 | 847 | 847 | 847 | 847 | 1038 |
| 592 | 20230721 | 094400 | 294830851 | 848 | 850 | 850 | 848 | 1079 |
| 593 | 20230721 | 094300 | 293913856 | 851 | 855 | 855 | 851 | 249 |
| 594 | 20230721 | 094200 | 293701430 | 855 | 855 | 856 | 855 | 5573 |
| 595 | 20230721 | 094100 | 288931210 | 852 | 857 | 860 | 852 | 1694 |
| 596 | 20230721 | 094000 | 287480726 | 856 | 852 | 856 | 852 | 179 |
| 597 | 20230721 | 093900 | 287327510 | 856 | 848 | 856 | 848 | 10382 |
| 598 | 20230721 | 093800 | 278512877 | 842 | 847 | 847 | 842 | 106 |
| 599 | 20230721 | 093700 | 278423100 | 841 | 840 | 846 | 840 | 59125 |
| 600 | 20230721 | 093600 | 228670306 | 834 | 836 | 840 | 832 | 4265 |
| 601 | 20230721 | 093500 | 225089566 | 836 | 840 | 840 | 835 | 64002 |
| 602 | 20230721 | 093400 | 171584295 | 840 | 841 | 841 | 835 | 5067 |
| 603 | 20230721 | 093300 | 167353012 | 833 | 841 | 842 | 826 | 32383 |
| 604 | 20230721 | 093200 | 140332263 | 842 | 844 | 844 | 841 | 5055 |
| 605 | 20230721 | 093100 | 136078549 | 844 | 844 | 844 | 844 | 1 |
| 606 | 20230721 | 093000 | 136077705 | 844 | 842 | 844 | 842 | 2 |
| 607 | 20230721 | 092900 | 136076019 | 843 | 843 | 843 | 843 | 1478 |
| 608 | 20230721 | 092800 | 134830065 | 842 | 842 | 842 | 842 | 0 |
| 609 | 20230721 | 092700 | 134830065 | 842 | 843 | 843 | 842 | 1536 |
| 610 | 20230721 | 092600 | 133535517 | 843 | 843 | 843 | 843 | 38 |
| 611 | 20230721 | 092500 | 133503483 | 841 | 845 | 845 | 841 | 1307 |
| 612 | 20230721 | 092400 | 132403101 | 845 | 845 | 845 | 845 | 0 |
| 613 | 20230721 | 092300 | 132403101 | 845 | 845 | 845 | 845 | 1 |
| 614 | 20230721 | 092200 | 132402256 | 847 | 847 | 847 | 847 | 174 |
| 615 | 20230721 | 092100 | 132254878 | 847 | 843 | 847 | 843 | 2589 |
| 616 | 20230721 | 092000 | 130069121 | 842 | 840 | 842 | 840 | 1420 |
| 617 | 20230721 | 091900 | 128874629 | 839 | 837 | 839 | 837 | 5029 |
| 618 | 20230721 | 091800 | 124664212 | 838 | 839 | 839 | 838 | 1333 |
| 619 | 20230721 | 091700 | 123545856 | 839 | 839 | 839 | 839 | 1020 |
| 620 | 20230721 | 091600 | 122690076 | 839 | 838 | 839 | 833 | 5061 |
| 621 | 20230721 | 091500 | 118449208 | 833 | 832 | 839 | 831 | 4268 |
| 622 | 20230721 | 091400 | 114885051 | 832 | 845 | 851 | 831 | 28071 |
| 623 | 20230721 | 091300 | 91514750 | 850 | 841 | 851 | 841 | 1804 |
| 624 | 20230721 | 091200 | 89982699 | 832 | 857 | 857 | 825 | 42721 |
| 625 | 20230721 | 091100 | 54425574 | 859 | 857 | 867 | 849 | 28 |
| 626 | 20230721 | 091000 | 54401489 | 866 | 864 | 866 | 842 | 3350 |
| 627 | 20230721 | 090900 | 51528714 | 864 | 867 | 867 | 864 | 2920 |
| 628 | 20230721 | 090800 | 48997079 | 870 | 870 | 870 | 870 | 1 |
| 629 | 20230721 | 090700 | 48996209 | 867 | 870 | 870 | 867 | 1227 |
| 630 | 20230721 | 090600 | 47929803 | 870 | 870 | 870 | 870 | 0 |
| 631 | 20230721 | 090500 | 47929803 | 870 | 871 | 871 | 870 | 7436 |
| 632 | 20230721 | 090400 | 41455436 | 880 | 880 | 880 | 880 | 0 |
| 633 | 20230721 | 090300 | 41455436 | 880 | 880 | 880 | 879 | 11713 |
| 634 | 20230721 | 090200 | 31148196 | 880 | 877 | 880 | 877 | 163 |
| 635 | 20230721 | 090100 | 31005072 | 873 | 869 | 877 | 868 | 2855 |
| 636 | 20230721 | 090000 | 28525751 | 869 | 868 | 898 | 827 | 34093 |