30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 195400 | 2875168861 | 359 | 359 | 359 | 359 | 81609 |
| 3 | 20240430 | 195300 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 4 | 20240430 | 195200 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 5 | 20240430 | 195100 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 6 | 20240430 | 195000 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 7 | 20240430 | 194900 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 8 | 20240430 | 194800 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 9 | 20240430 | 194700 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 10 | 20240430 | 194600 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 11 | 20240430 | 194500 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 12 | 20240430 | 194400 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 13 | 20240430 | 194300 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 14 | 20240430 | 194200 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 15 | 20240430 | 194100 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 16 | 20240430 | 194000 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 17 | 20240430 | 193900 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 18 | 20240430 | 193800 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 19 | 20240430 | 193700 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 20 | 20240430 | 193600 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 21 | 20240430 | 193500 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 22 | 20240430 | 193400 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 23 | 20240430 | 193300 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 24 | 20240430 | 193200 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 25 | 20240430 | 193100 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 26 | 20240430 | 193000 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 27 | 20240430 | 192900 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 28 | 20240430 | 192800 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 29 | 20240430 | 192700 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 30 | 20240430 | 192600 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 31 | 20240430 | 192500 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 32 | 20240430 | 192400 | 2875168861 | 359 | 359 | 359 | 359 | 81609 |
| 33 | 20240430 | 192300 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 34 | 20240430 | 192200 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 35 | 20240430 | 192100 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 36 | 20240430 | 192000 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 37 | 20240430 | 191900 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 38 | 20240430 | 191800 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 39 | 20240430 | 191700 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 40 | 20240430 | 191600 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 41 | 20240430 | 191500 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 42 | 20240430 | 191400 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 43 | 20240430 | 191300 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 44 | 20240430 | 191200 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 45 | 20240430 | 191100 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 46 | 20240430 | 191000 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 47 | 20240430 | 190900 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 48 | 20240430 | 190800 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 49 | 20240430 | 190700 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 50 | 20240430 | 190600 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 51 | 20240430 | 190500 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 52 | 20240430 | 190400 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 53 | 20240430 | 190300 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 54 | 20240430 | 190200 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 55 | 20240430 | 190100 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 56 | 20240430 | 190000 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 57 | 20240430 | 185900 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 58 | 20240430 | 185800 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 59 | 20240430 | 185700 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 60 | 20240430 | 185600 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 61 | 20240430 | 185500 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 62 | 20240430 | 185400 | 2875168861 | 359 | 359 | 359 | 359 | 81609 |
| 63 | 20240430 | 185300 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 64 | 20240430 | 185200 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 65 | 20240430 | 185100 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 66 | 20240430 | 185000 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 67 | 20240430 | 184900 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 68 | 20240430 | 184800 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 69 | 20240430 | 184700 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 70 | 20240430 | 184600 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 71 | 20240430 | 184500 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 72 | 20240430 | 184400 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 73 | 20240430 | 184300 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 74 | 20240430 | 184200 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 75 | 20240430 | 184100 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 76 | 20240430 | 184000 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 77 | 20240430 | 183900 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 78 | 20240430 | 183800 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 79 | 20240430 | 183700 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 80 | 20240430 | 183600 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 81 | 20240430 | 183500 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 82 | 20240430 | 183400 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 83 | 20240430 | 183300 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 84 | 20240430 | 183200 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 85 | 20240430 | 183100 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 86 | 20240430 | 183000 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 87 | 20240430 | 182900 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 88 | 20240430 | 182800 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 89 | 20240430 | 182700 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 90 | 20240430 | 182600 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 91 | 20240430 | 182500 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 92 | 20240430 | 182400 | 2875168861 | 359 | 359 | 359 | 359 | 81609 |
| 93 | 20240430 | 182300 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 94 | 20240430 | 182200 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 95 | 20240430 | 182100 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 96 | 20240430 | 182000 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 97 | 20240430 | 181900 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 98 | 20240430 | 181800 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 99 | 20240430 | 181700 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 100 | 20240430 | 181600 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 101 | 20240430 | 181500 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 102 | 20240430 | 181400 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 103 | 20240430 | 181300 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 104 | 20240430 | 181200 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 105 | 20240430 | 181100 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 106 | 20240430 | 181000 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 107 | 20240430 | 180900 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 108 | 20240430 | 180800 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 109 | 20240430 | 180700 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 110 | 20240430 | 180600 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 111 | 20240430 | 180500 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 112 | 20240430 | 180400 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 113 | 20240430 | 180300 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 114 | 20240430 | 180200 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 115 | 20240430 | 180100 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 116 | 20240430 | 180000 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 117 | 20240430 | 175900 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 118 | 20240430 | 175800 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 119 | 20240430 | 175700 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 120 | 20240430 | 175600 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 121 | 20240430 | 175500 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 122 | 20240430 | 175400 | 2875168861 | 359 | 359 | 359 | 359 | 81609 |
| 123 | 20240430 | 175300 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 124 | 20240430 | 175200 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 125 | 20240430 | 175100 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 126 | 20240430 | 175000 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 127 | 20240430 | 174900 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 128 | 20240430 | 174800 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 129 | 20240430 | 174700 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 130 | 20240430 | 174600 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 131 | 20240430 | 174500 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 132 | 20240430 | 174400 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 133 | 20240430 | 174300 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 134 | 20240430 | 174200 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 135 | 20240430 | 174100 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 136 | 20240430 | 174000 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 137 | 20240430 | 173900 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 138 | 20240430 | 173800 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 139 | 20240430 | 173700 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 140 | 20240430 | 173600 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 141 | 20240430 | 173500 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 142 | 20240430 | 173400 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 143 | 20240430 | 173300 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 144 | 20240430 | 173200 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 145 | 20240430 | 173100 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 146 | 20240430 | 173000 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 147 | 20240430 | 172900 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 148 | 20240430 | 172800 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 149 | 20240430 | 172700 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 150 | 20240430 | 172600 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 151 | 20240430 | 172500 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 152 | 20240430 | 172400 | 2875168861 | 359 | 359 | 359 | 359 | 81609 |
| 153 | 20240430 | 172300 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 154 | 20240430 | 172200 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 155 | 20240430 | 172100 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 156 | 20240430 | 172000 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 157 | 20240430 | 171900 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 158 | 20240430 | 171800 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 159 | 20240430 | 171700 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 160 | 20240430 | 171600 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 161 | 20240430 | 171500 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 162 | 20240430 | 171400 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 163 | 20240430 | 171300 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 164 | 20240430 | 171200 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 165 | 20240430 | 171100 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 166 | 20240430 | 171000 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 167 | 20240430 | 170900 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 168 | 20240430 | 170800 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 169 | 20240430 | 170700 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 170 | 20240430 | 170600 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 171 | 20240430 | 170500 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 172 | 20240430 | 170400 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 173 | 20240430 | 170300 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 174 | 20240430 | 170200 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 175 | 20240430 | 170100 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 176 | 20240430 | 170000 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 177 | 20240430 | 165900 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 178 | 20240430 | 165800 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 179 | 20240430 | 165700 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 180 | 20240430 | 165600 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 181 | 20240430 | 165500 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 182 | 20240430 | 165400 | 2875168861 | 359 | 359 | 359 | 359 | 81609 |
| 183 | 20240430 | 165300 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 184 | 20240430 | 165200 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 185 | 20240430 | 165100 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 186 | 20240430 | 165000 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 187 | 20240430 | 164900 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 188 | 20240430 | 164800 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 189 | 20240430 | 164700 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 190 | 20240430 | 164600 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 191 | 20240430 | 164500 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 192 | 20240430 | 164400 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 193 | 20240430 | 164300 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 194 | 20240430 | 164200 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 195 | 20240430 | 164100 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 196 | 20240430 | 164000 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 197 | 20240430 | 163900 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 198 | 20240430 | 163800 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 199 | 20240430 | 163700 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 200 | 20240430 | 163600 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 201 | 20240430 | 163500 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 202 | 20240430 | 163400 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 203 | 20240430 | 163300 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 204 | 20240430 | 163200 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 205 | 20240430 | 163100 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 206 | 20240430 | 163000 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 207 | 20240430 | 162900 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 208 | 20240430 | 162800 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 209 | 20240430 | 162700 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 210 | 20240430 | 162600 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 211 | 20240430 | 162500 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 212 | 20240430 | 162400 | 2875168861 | 359 | 359 | 359 | 359 | 81609 |
| 213 | 20240430 | 162300 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 214 | 20240430 | 162200 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 215 | 20240430 | 162100 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 216 | 20240430 | 162000 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 217 | 20240430 | 161900 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 218 | 20240430 | 161800 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 219 | 20240430 | 161700 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 220 | 20240430 | 161600 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 221 | 20240430 | 161500 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 222 | 20240430 | 161400 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 223 | 20240430 | 161300 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 224 | 20240430 | 161200 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 225 | 20240430 | 161100 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 226 | 20240430 | 161000 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 227 | 20240430 | 160900 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 228 | 20240430 | 160800 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 229 | 20240430 | 160700 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 230 | 20240430 | 160600 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 231 | 20240430 | 160500 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 232 | 20240430 | 160400 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 233 | 20240430 | 160300 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 234 | 20240430 | 160200 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 235 | 20240430 | 160100 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 236 | 20240430 | 160000 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 237 | 20240430 | 155900 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 238 | 20240430 | 155800 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 239 | 20240430 | 155700 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 240 | 20240430 | 155600 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 241 | 20240430 | 155500 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 242 | 20240430 | 155400 | 2875168861 | 359 | 359 | 359 | 359 | 81609 |
| 243 | 20240430 | 155300 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 244 | 20240430 | 155200 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 245 | 20240430 | 155100 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 246 | 20240430 | 155000 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 247 | 20240430 | 154900 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 248 | 20240430 | 154800 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 249 | 20240430 | 154700 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 250 | 20240430 | 154600 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 251 | 20240430 | 154500 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 252 | 20240430 | 154400 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 253 | 20240430 | 154300 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 254 | 20240430 | 154200 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 255 | 20240430 | 154100 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 256 | 20240430 | 154000 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 257 | 20240430 | 153900 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 258 | 20240430 | 153800 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 259 | 20240430 | 153700 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 260 | 20240430 | 153600 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 261 | 20240430 | 153500 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 262 | 20240430 | 153400 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 263 | 20240430 | 153300 | 2875168861 | 359 | 359 | 359 | 359 | 0 |
| 264 | 20240430 | 153200 | 2875168861 | 359 | 359 | 359 | 359 | 81609 |
| 265 | 20240430 | 153100 | 2845871230 | 362 | 362 | 362 | 362 | 0 |
| 266 | 20240430 | 153000 | 2845871230 | 362 | 362 | 362 | 362 | 0 |
| 267 | 20240430 | 152900 | 2845871230 | 362 | 362 | 362 | 362 | 0 |
| 268 | 20240430 | 152800 | 2845871230 | 362 | 362 | 362 | 362 | 0 |
| 269 | 20240430 | 152700 | 2845871230 | 362 | 362 | 362 | 362 | 0 |
| 270 | 20240430 | 152600 | 2845871230 | 362 | 362 | 362 | 362 | 0 |
| 271 | 20240430 | 152500 | 2845871230 | 362 | 362 | 362 | 362 | 0 |
| 272 | 20240430 | 152400 | 2845871230 | 362 | 362 | 362 | 362 | 0 |
| 273 | 20240430 | 152300 | 2845871230 | 362 | 362 | 362 | 362 | 0 |
| 274 | 20240430 | 152200 | 2845871230 | 362 | 362 | 362 | 362 | 0 |
| 275 | 20240430 | 152100 | 2845871230 | 362 | 362 | 362 | 362 | 0 |
| 276 | 20240430 | 152000 | 2845871230 | 362 | 362 | 362 | 362 | 0 |
| 277 | 20240430 | 151900 | 2845871230 | 362 | 362 | 362 | 362 | 0 |
| 278 | 20240430 | 151800 | 2845871230 | 362 | 361 | 362 | 361 | 5400 |
| 279 | 20240430 | 151700 | 2843921829 | 363 | 362 | 363 | 360 | 21099 |
| 280 | 20240430 | 151600 | 2836311899 | 363 | 362 | 363 | 362 | 3589 |
| 281 | 20240430 | 151500 | 2835009796 | 363 | 361 | 363 | 361 | 7800 |
| 282 | 20240430 | 151400 | 2832187812 | 361 | 362 | 362 | 361 | 229 |
| 283 | 20240430 | 151300 | 2832104936 | 363 | 363 | 363 | 363 | 0 |
| 284 | 20240430 | 151200 | 2832104936 | 363 | 362 | 363 | 361 | 290 |
| 285 | 20240430 | 151100 | 2831999986 | 362 | 363 | 364 | 360 | 20129 |
| 286 | 20240430 | 151000 | 2824752578 | 361 | 363 | 364 | 361 | 12084 |
| 287 | 20240430 | 150900 | 2820382537 | 364 | 363 | 364 | 362 | 1411 |
| 288 | 20240430 | 150800 | 2819871743 | 364 | 363 | 364 | 362 | 8115 |
| 289 | 20240430 | 150700 | 2816922292 | 362 | 362 | 363 | 361 | 20095 |
| 290 | 20240430 | 150600 | 2809648000 | 362 | 362 | 363 | 362 | 2208 |
| 291 | 20240430 | 150500 | 2808846698 | 362 | 363 | 363 | 362 | 756 |
| 292 | 20240430 | 150400 | 2808573018 | 363 | 362 | 363 | 362 | 231 |
| 293 | 20240430 | 150300 | 2808489385 | 363 | 363 | 363 | 362 | 767 |
| 294 | 20240430 | 150200 | 2808210965 | 362 | 362 | 363 | 362 | 1374 |
| 295 | 20240430 | 150100 | 2807712572 | 362 | 362 | 363 | 362 | 4483 |
| 296 | 20240430 | 150000 | 2806085749 | 362 | 362 | 363 | 362 | 5766 |
| 297 | 20240430 | 145900 | 2803998354 | 363 | 362 | 363 | 361 | 15116 |
| 298 | 20240430 | 145800 | 2798535790 | 364 | 362 | 364 | 362 | 3 |
| 299 | 20240430 | 145700 | 2798534702 | 364 | 363 | 364 | 363 | 8300 |
| 300 | 20240430 | 145600 | 2795521800 | 363 | 363 | 363 | 362 | 72 |
| 301 | 20240430 | 145500 | 2795495665 | 363 | 362 | 363 | 362 | 450 |
| 302 | 20240430 | 145400 | 2795332764 | 363 | 362 | 363 | 362 | 3219 |
| 303 | 20240430 | 145300 | 2794167483 | 362 | 363 | 363 | 361 | 307 |
| 304 | 20240430 | 145200 | 2794056647 | 360 | 362 | 362 | 360 | 952 |
| 305 | 20240430 | 145100 | 2793712901 | 362 | 361 | 362 | 361 | 28881 |
| 306 | 20240430 | 145000 | 2783279845 | 361 | 360 | 362 | 360 | 924 |
| 307 | 20240430 | 144900 | 2782946674 | 360 | 362 | 362 | 360 | 10418 |
| 308 | 20240430 | 144800 | 2779196083 | 361 | 363 | 363 | 361 | 16 |
| 309 | 20240430 | 144700 | 2779190287 | 361 | 361 | 362 | 361 | 3953 |
| 310 | 20240430 | 144600 | 2777763244 | 361 | 362 | 362 | 361 | 5395 |
| 311 | 20240430 | 144500 | 2775815390 | 362 | 362 | 362 | 362 | 241 |
| 312 | 20240430 | 144400 | 2775728148 | 362 | 362 | 362 | 362 | 1 |
| 313 | 20240430 | 144300 | 2775727786 | 361 | 361 | 361 | 361 | 12424 |
| 314 | 20240430 | 144200 | 2771242722 | 361 | 362 | 362 | 361 | 1701 |
| 315 | 20240430 | 144100 | 2770628160 | 362 | 363 | 363 | 362 | 389 |
| 316 | 20240430 | 144000 | 2770487328 | 363 | 363 | 363 | 363 | 157 |
| 317 | 20240430 | 143900 | 2770430337 | 363 | 363 | 363 | 363 | 20 |
| 318 | 20240430 | 143800 | 2770423077 | 363 | 363 | 363 | 363 | 1626 |
| 319 | 20240430 | 143700 | 2769832839 | 362 | 362 | 362 | 362 | 218 |
| 320 | 20240430 | 143600 | 2769753923 | 362 | 362 | 362 | 362 | 700 |
| 321 | 20240430 | 143500 | 2769500523 | 362 | 363 | 363 | 362 | 35 |
| 322 | 20240430 | 143400 | 2769487852 | 364 | 362 | 364 | 362 | 1101 |
| 323 | 20240430 | 143300 | 2769088378 | 364 | 363 | 364 | 362 | 977 |
| 324 | 20240430 | 143200 | 2768734174 | 364 | 363 | 364 | 363 | 118 |
| 325 | 20240430 | 143100 | 2768691223 | 364 | 363 | 364 | 363 | 367 |
| 326 | 20240430 | 143000 | 2768557930 | 364 | 363 | 364 | 363 | 3 |
| 327 | 20240430 | 142900 | 2768556840 | 364 | 364 | 364 | 364 | 1 |
| 328 | 20240430 | 142800 | 2768556476 | 364 | 362 | 364 | 362 | 1200 |
| 329 | 20240430 | 142700 | 2768120894 | 363 | 363 | 363 | 362 | 2377 |
| 330 | 20240430 | 142600 | 2767260400 | 363 | 362 | 363 | 362 | 4682 |
| 331 | 20240430 | 142500 | 2765564985 | 364 | 364 | 364 | 364 | 10 |
| 332 | 20240430 | 142400 | 2765561345 | 365 | 365 | 365 | 365 | 54 |
| 333 | 20240430 | 142300 | 2765541635 | 365 | 365 | 365 | 365 | 4 |
| 334 | 20240430 | 142200 | 2765540175 | 363 | 365 | 365 | 363 | 24 |
| 335 | 20240430 | 142100 | 2765531457 | 365 | 364 | 365 | 364 | 2310 |
| 336 | 20240430 | 142000 | 2764690616 | 366 | 363 | 366 | 363 | 15216 |
| 337 | 20240430 | 141900 | 2759157511 | 363 | 363 | 363 | 363 | 200 |
| 338 | 20240430 | 141800 | 2759084911 | 363 | 361 | 363 | 361 | 3961 |
| 339 | 20240430 | 141700 | 2757654988 | 363 | 363 | 363 | 361 | 845 |
| 340 | 20240430 | 141600 | 2757349931 | 363 | 363 | 363 | 361 | 2274 |
| 341 | 20240430 | 141500 | 2756526211 | 363 | 362 | 363 | 362 | 6669 |
| 342 | 20240430 | 141400 | 2754112032 | 362 | 363 | 363 | 362 | 1933 |
| 343 | 20240430 | 141300 | 2753411585 | 363 | 363 | 363 | 362 | 4138 |
| 344 | 20240430 | 141200 | 2751913616 | 363 | 363 | 363 | 362 | 3750 |
| 345 | 20240430 | 141100 | 2750556004 | 363 | 364 | 364 | 361 | 10431 |
| 346 | 20240430 | 141000 | 2746784839 | 364 | 363 | 364 | 362 | 5590 |
| 347 | 20240430 | 140900 | 2744758815 | 365 | 365 | 365 | 363 | 132 |
| 348 | 20240430 | 140800 | 2744710887 | 365 | 364 | 365 | 364 | 2760 |
| 349 | 20240430 | 140700 | 2743705102 | 365 | 365 | 365 | 365 | 2 |
| 350 | 20240430 | 140600 | 2743704372 | 365 | 365 | 365 | 363 | 4453 |
| 351 | 20240430 | 140500 | 2742085369 | 364 | 365 | 366 | 364 | 2829 |
| 352 | 20240430 | 140400 | 2741055162 | 365 | 365 | 366 | 364 | 17165 |
| 353 | 20240430 | 140300 | 2734789887 | 366 | 364 | 366 | 364 | 4233 |
| 354 | 20240430 | 140200 | 2733244985 | 365 | 364 | 366 | 364 | 1705 |
| 355 | 20240430 | 140100 | 2732622262 | 366 | 366 | 367 | 364 | 3746 |
| 356 | 20240430 | 140000 | 2731252282 | 367 | 364 | 367 | 364 | 272 |
| 357 | 20240430 | 135900 | 2731152862 | 367 | 364 | 368 | 363 | 13505 |
| 358 | 20240430 | 135800 | 2726207951 | 365 | 365 | 365 | 365 | 0 |
| 359 | 20240430 | 135700 | 2726207951 | 365 | 364 | 365 | 363 | 217 |
| 360 | 20240430 | 135600 | 2726129110 | 364 | 363 | 365 | 363 | 252 |
| 361 | 20240430 | 135500 | 2726037436 | 362 | 364 | 365 | 362 | 3823 |
| 362 | 20240430 | 135400 | 2724649697 | 364 | 367 | 367 | 364 | 2404 |
| 363 | 20240430 | 135300 | 2723767450 | 367 | 364 | 367 | 362 | 8322 |
| 364 | 20240430 | 135200 | 2720724985 | 362 | 364 | 364 | 362 | 691 |
| 365 | 20240430 | 135100 | 2720474839 | 362 | 364 | 365 | 362 | 4199 |
| 366 | 20240430 | 135000 | 2718954796 | 363 | 363 | 363 | 363 | 0 |
| 367 | 20240430 | 134900 | 2718954796 | 363 | 363 | 363 | 363 | 2627 |
| 368 | 20240430 | 134800 | 2718001195 | 363 | 365 | 365 | 362 | 1558 |
| 369 | 20240430 | 134700 | 2717435647 | 363 | 364 | 364 | 363 | 275 |
| 370 | 20240430 | 134600 | 2717335819 | 365 | 365 | 365 | 365 | 6 |
| 371 | 20240430 | 134500 | 2717333629 | 365 | 365 | 365 | 365 | 0 |
| 372 | 20240430 | 134400 | 2717333629 | 365 | 364 | 365 | 362 | 21416 |
| 373 | 20240430 | 134300 | 2709566495 | 365 | 366 | 366 | 365 | 992 |
| 374 | 20240430 | 134200 | 2709204414 | 366 | 366 | 366 | 366 | 1297 |
| 375 | 20240430 | 134100 | 2708729712 | 366 | 364 | 366 | 364 | 25 |
| 376 | 20240430 | 134000 | 2708720610 | 366 | 366 | 366 | 366 | 3003 |
| 377 | 20240430 | 133900 | 2707621512 | 366 | 365 | 366 | 365 | 6251 |
| 378 | 20240430 | 133800 | 2705339886 | 365 | 365 | 365 | 365 | 259 |
| 379 | 20240430 | 133700 | 2705245351 | 365 | 367 | 368 | 365 | 30816 |
| 380 | 20240430 | 133600 | 2693963879 | 368 | 366 | 368 | 366 | 2079 |
| 381 | 20240430 | 133500 | 2693200857 | 367 | 368 | 369 | 364 | 3269 |
| 382 | 20240430 | 133400 | 2691999833 | 365 | 365 | 368 | 364 | 14361 |
| 383 | 20240430 | 133300 | 2686740478 | 365 | 363 | 365 | 363 | 1682 |
| 384 | 20240430 | 133200 | 2686128952 | 363 | 363 | 363 | 363 | 2747 |
| 385 | 20240430 | 133100 | 2685131791 | 364 | 363 | 364 | 363 | 230 |
| 386 | 20240430 | 133000 | 2685048295 | 364 | 365 | 366 | 364 | 7003 |
| 387 | 20240430 | 132900 | 2682489245 | 366 | 366 | 366 | 366 | 25 |
| 388 | 20240430 | 132800 | 2682480095 | 366 | 365 | 366 | 365 | 3037 |
| 389 | 20240430 | 132700 | 2681371559 | 366 | 365 | 366 | 365 | 5508 |
| 390 | 20240430 | 132600 | 2679361120 | 365 | 363 | 365 | 363 | 387 |
| 391 | 20240430 | 132500 | 2679220637 | 363 | 365 | 365 | 363 | 2010 |
| 392 | 20240430 | 132400 | 2678487397 | 365 | 364 | 365 | 364 | 720 |
| 393 | 20240430 | 132300 | 2678225297 | 364 | 364 | 364 | 364 | 1175 |
| 394 | 20240430 | 132200 | 2677797597 | 364 | 364 | 364 | 363 | 1360 |
| 395 | 20240430 | 132100 | 2677303789 | 364 | 364 | 364 | 363 | 2040 |
| 396 | 20240430 | 132000 | 2676561247 | 365 | 362 | 365 | 362 | 11712 |
| 397 | 20240430 | 131900 | 2672300749 | 362 | 362 | 362 | 361 | 4245 |
| 398 | 20240430 | 131800 | 2670767534 | 362 | 362 | 362 | 361 | 14295 |
| 399 | 20240430 | 131700 | 2665598904 | 364 | 362 | 365 | 362 | 5839 |
| 400 | 20240430 | 131600 | 2663480195 | 365 | 363 | 365 | 362 | 4961 |
| 401 | 20240430 | 131500 | 2661681491 | 365 | 366 | 366 | 363 | 4069 |
| 402 | 20240430 | 131400 | 2660202437 | 364 | 364 | 366 | 363 | 1413 |
| 403 | 20240430 | 131300 | 2659689338 | 366 | 364 | 366 | 363 | 2683 |
| 404 | 20240430 | 131200 | 2658714975 | 366 | 366 | 366 | 364 | 1578 |
| 405 | 20240430 | 131100 | 2658137727 | 366 | 366 | 366 | 363 | 19136 |
| 406 | 20240430 | 131000 | 2651175627 | 366 | 368 | 370 | 366 | 27660 |
| 407 | 20240430 | 130900 | 2640992774 | 369 | 367 | 369 | 367 | 1740 |
| 408 | 20240430 | 130800 | 2640352560 | 368 | 367 | 368 | 366 | 13022 |
| 409 | 20240430 | 130700 | 2635565815 | 368 | 365 | 369 | 365 | 20762 |
| 410 | 20240430 | 130600 | 2627938604 | 366 | 363 | 366 | 363 | 26227 |
| 411 | 20240430 | 130500 | 2618368883 | 364 | 364 | 364 | 364 | 1017 |
| 412 | 20240430 | 130400 | 2617998695 | 364 | 362 | 364 | 362 | 9272 |
| 413 | 20240430 | 130300 | 2614639977 | 363 | 364 | 364 | 362 | 7995 |
| 414 | 20240430 | 130200 | 2611737883 | 363 | 365 | 365 | 363 | 8551 |
| 415 | 20240430 | 130100 | 2608632759 | 365 | 363 | 365 | 363 | 6707 |
| 416 | 20240430 | 130000 | 2606194225 | 364 | 364 | 365 | 364 | 11558 |
| 417 | 20240430 | 125900 | 2601985611 | 365 | 365 | 365 | 364 | 4789 |
| 418 | 20240430 | 125800 | 2600238906 | 366 | 366 | 366 | 365 | 1250 |
| 419 | 20240430 | 125700 | 2599781456 | 366 | 365 | 366 | 365 | 990 |
| 420 | 20240430 | 125600 | 2599420105 | 365 | 365 | 365 | 365 | 901 |
| 421 | 20240430 | 125500 | 2599091240 | 365 | 365 | 365 | 364 | 3625 |
| 422 | 20240430 | 125400 | 2597769480 | 365 | 365 | 365 | 365 | 10 |
| 423 | 20240430 | 125300 | 2597765830 | 365 | 365 | 365 | 365 | 533 |
| 424 | 20240430 | 125200 | 2597571285 | 365 | 365 | 365 | 365 | 5 |
| 425 | 20240430 | 125100 | 2597569460 | 364 | 365 | 365 | 363 | 9069 |
| 426 | 20240430 | 125000 | 2594272942 | 365 | 364 | 365 | 364 | 2239 |
| 427 | 20240430 | 124900 | 2593457044 | 365 | 364 | 365 | 364 | 334 |
| 428 | 20240430 | 124800 | 2593335465 | 365 | 365 | 365 | 365 | 0 |
| 429 | 20240430 | 124700 | 2593335465 | 365 | 366 | 366 | 365 | 841 |
| 430 | 20240430 | 124600 | 2593028243 | 366 | 366 | 366 | 366 | 22 |
| 431 | 20240430 | 124500 | 2593020191 | 366 | 365 | 366 | 364 | 9584 |
| 432 | 20240430 | 124400 | 2589530647 | 364 | 365 | 365 | 364 | 79 |
| 433 | 20240430 | 124300 | 2589501890 | 365 | 364 | 365 | 364 | 2100 |
| 434 | 20240430 | 124200 | 2588736530 | 365 | 365 | 365 | 365 | 503 |
| 435 | 20240430 | 124100 | 2588552935 | 364 | 365 | 365 | 364 | 3612 |
| 436 | 20240430 | 124000 | 2587237700 | 365 | 365 | 365 | 365 | 0 |
| 437 | 20240430 | 123900 | 2587237700 | 365 | 365 | 365 | 364 | 3643 |
| 438 | 20240430 | 123800 | 2585908008 | 364 | 366 | 366 | 364 | 1798 |
| 439 | 20240430 | 123700 | 2585251531 | 366 | 367 | 367 | 365 | 406 |
| 440 | 20240430 | 123600 | 2585102539 | 367 | 365 | 367 | 364 | 456 |
| 441 | 20240430 | 123500 | 2584935906 | 365 | 364 | 367 | 364 | 2583 |
| 442 | 20240430 | 123400 | 2583993621 | 367 | 366 | 367 | 365 | 3871 |
| 443 | 20240430 | 123300 | 2582580541 | 367 | 368 | 368 | 365 | 1519 |
| 444 | 20240430 | 123200 | 2582024052 | 368 | 367 | 368 | 367 | 708 |
| 445 | 20240430 | 123100 | 2581763900 | 367 | 367 | 367 | 364 | 906 |
| 446 | 20240430 | 123000 | 2581431446 | 364 | 368 | 369 | 364 | 3711 |
| 447 | 20240430 | 122900 | 2580068352 | 369 | 363 | 369 | 363 | 12760 |
| 448 | 20240430 | 122800 | 2575394955 | 363 | 365 | 365 | 363 | 6265 |
| 449 | 20240430 | 122700 | 2573114951 | 366 | 365 | 366 | 365 | 434 |
| 450 | 20240430 | 122600 | 2572956302 | 366 | 366 | 367 | 365 | 1458 |
| 451 | 20240430 | 122500 | 2572422326 | 367 | 366 | 367 | 366 | 1624 |
| 452 | 20240430 | 122400 | 2571827093 | 367 | 368 | 368 | 367 | 3560 |
| 453 | 20240430 | 122300 | 2570520093 | 368 | 368 | 368 | 368 | 115 |
| 454 | 20240430 | 122200 | 2570477773 | 368 | 364 | 368 | 364 | 19567 |
| 455 | 20240430 | 122100 | 2563342171 | 365 | 365 | 365 | 364 | 1605 |
| 456 | 20240430 | 122000 | 2562757917 | 365 | 365 | 365 | 364 | 118 |
| 457 | 20240430 | 121900 | 2562714857 | 364 | 365 | 365 | 364 | 26 |
| 458 | 20240430 | 121800 | 2562705390 | 365 | 363 | 365 | 363 | 6517 |
| 459 | 20240430 | 121700 | 2560339301 | 366 | 364 | 366 | 362 | 12406 |
| 460 | 20240430 | 121600 | 2555834499 | 366 | 364 | 366 | 364 | 471 |
| 461 | 20240430 | 121500 | 2555663009 | 364 | 364 | 366 | 364 | 437 |
| 462 | 20240430 | 121400 | 2555503655 | 367 | 368 | 368 | 367 | 288 |
| 463 | 20240430 | 121300 | 2555397882 | 367 | 366 | 367 | 365 | 12662 |
| 464 | 20240430 | 121200 | 2550756036 | 366 | 368 | 368 | 365 | 5936 |
| 465 | 20240430 | 121100 | 2548589388 | 368 | 364 | 368 | 364 | 19133 |
| 466 | 20240430 | 121000 | 2541604145 | 364 | 364 | 365 | 364 | 4295 |
| 467 | 20240430 | 120900 | 2540037380 | 364 | 368 | 368 | 360 | 120037 |
| 468 | 20240430 | 120800 | 2496476496 | 367 | 369 | 369 | 367 | 9596 |
| 469 | 20240430 | 120700 | 2492951451 | 369 | 368 | 370 | 366 | 16042 |
| 470 | 20240430 | 120600 | 2487073494 | 370 | 370 | 370 | 367 | 9083 |
| 471 | 20240430 | 120500 | 2483732641 | 370 | 371 | 371 | 368 | 15213 |
| 472 | 20240430 | 120400 | 2478128145 | 371 | 370 | 371 | 368 | 230 |
| 473 | 20240430 | 120300 | 2478043392 | 370 | 370 | 372 | 369 | 3365 |
| 474 | 20240430 | 120200 | 2476799232 | 370 | 370 | 372 | 369 | 29073 |
| 475 | 20240430 | 120100 | 2466051638 | 371 | 370 | 372 | 369 | 23051 |
| 476 | 20240430 | 120000 | 2457529654 | 371 | 373 | 373 | 370 | 15653 |
| 477 | 20240430 | 115900 | 2451724009 | 372 | 377 | 377 | 369 | 23698 |
| 478 | 20240430 | 115800 | 2442935714 | 374 | 380 | 380 | 374 | 65791 |
| 479 | 20240430 | 115700 | 2418157691 | 380 | 380 | 381 | 378 | 55855 |
| 480 | 20240430 | 115600 | 2396943718 | 379 | 380 | 381 | 378 | 24623 |
| 481 | 20240430 | 115500 | 2387594634 | 379 | 380 | 381 | 377 | 98628 |
| 482 | 20240430 | 115400 | 2350138351 | 380 | 373 | 380 | 372 | 30264 |
| 483 | 20240430 | 115300 | 2338694496 | 372 | 372 | 374 | 372 | 515 |
| 484 | 20240430 | 115200 | 2338501895 | 372 | 375 | 375 | 372 | 12268 |
| 485 | 20240430 | 115100 | 2333910395 | 375 | 374 | 376 | 374 | 8369 |
| 486 | 20240430 | 115000 | 2330766635 | 374 | 376 | 376 | 373 | 3445 |
| 487 | 20240430 | 114900 | 2329477303 | 375 | 373 | 375 | 372 | 17807 |
| 488 | 20240430 | 114800 | 2322813661 | 374 | 375 | 375 | 373 | 5987 |
| 489 | 20240430 | 114700 | 2320574722 | 374 | 366 | 381 | 366 | 97171 |
| 490 | 20240430 | 114600 | 2284186972 | 366 | 367 | 367 | 366 | 2207 |
| 491 | 20240430 | 114500 | 2283379185 | 367 | 366 | 367 | 366 | 752 |
| 492 | 20240430 | 114400 | 2283103942 | 366 | 363 | 366 | 363 | 497 |
| 493 | 20240430 | 114300 | 2282922670 | 364 | 365 | 365 | 364 | 6601 |
| 494 | 20240430 | 114200 | 2280519694 | 366 | 366 | 366 | 364 | 5361 |
| 495 | 20240430 | 114100 | 2278562173 | 368 | 368 | 368 | 366 | 8265 |
| 496 | 20240430 | 114000 | 2275528998 | 367 | 368 | 368 | 367 | 720 |
| 497 | 20240430 | 113900 | 2275264044 | 367 | 367 | 368 | 367 | 647 |
| 498 | 20240430 | 113800 | 2275025960 | 368 | 366 | 368 | 366 | 383 |
| 499 | 20240430 | 113700 | 2274885425 | 366 | 366 | 368 | 365 | 4378 |
| 500 | 20240430 | 113600 | 2273286363 | 366 | 367 | 367 | 366 | 3830 |
| 501 | 20240430 | 113500 | 2271884573 | 368 | 368 | 368 | 368 | 1 |
| 502 | 20240430 | 113400 | 2271884205 | 366 | 367 | 368 | 366 | 9811 |
| 503 | 20240430 | 113300 | 2268291479 | 368 | 368 | 369 | 366 | 19344 |
| 504 | 20240430 | 113200 | 2261164951 | 368 | 366 | 368 | 366 | 1595 |
| 505 | 20240430 | 113100 | 2260578241 | 367 | 366 | 367 | 366 | 8503 |
| 506 | 20240430 | 113000 | 2257466109 | 366 | 364 | 366 | 364 | 894 |
| 507 | 20240430 | 112900 | 2257140083 | 364 | 365 | 365 | 363 | 10472 |
| 508 | 20240430 | 112800 | 2253327644 | 365 | 365 | 365 | 365 | 0 |
| 509 | 20240430 | 112700 | 2253327644 | 365 | 367 | 367 | 365 | 3873 |
| 510 | 20240430 | 112600 | 2251906443 | 365 | 366 | 366 | 365 | 3707 |
| 511 | 20240430 | 112500 | 2250553363 | 365 | 368 | 369 | 364 | 8445 |
| 512 | 20240430 | 112400 | 2247467025 | 366 | 368 | 368 | 366 | 1639 |
| 513 | 20240430 | 112300 | 2246865127 | 369 | 366 | 369 | 365 | 1112 |
| 514 | 20240430 | 112200 | 2246458265 | 365 | 367 | 367 | 365 | 2779 |
| 515 | 20240430 | 112100 | 2245440895 | 367 | 369 | 369 | 367 | 6141 |
| 516 | 20240430 | 112000 | 2243186806 | 369 | 368 | 369 | 368 | 193 |
| 517 | 20240430 | 111900 | 2243115669 | 369 | 367 | 370 | 367 | 2470 |
| 518 | 20240430 | 111800 | 2242208867 | 367 | 369 | 371 | 367 | 9688 |
| 519 | 20240430 | 111700 | 2238626361 | 370 | 369 | 370 | 367 | 9909 |
| 520 | 20240430 | 111600 | 2234967698 | 369 | 369 | 369 | 369 | 275 |
| 521 | 20240430 | 111500 | 2234866223 | 369 | 367 | 369 | 367 | 4996 |
| 522 | 20240430 | 111400 | 2233030660 | 367 | 367 | 367 | 364 | 13587 |
| 523 | 20240430 | 111300 | 2228072168 | 367 | 367 | 367 | 366 | 1526 |
| 524 | 20240430 | 111200 | 2227513425 | 367 | 367 | 367 | 365 | 5241 |
| 525 | 20240430 | 111100 | 2225595951 | 367 | 365 | 367 | 365 | 2229 |
| 526 | 20240430 | 111000 | 2224780208 | 365 | 365 | 365 | 363 | 10333 |
| 527 | 20240430 | 110900 | 2221012271 | 366 | 366 | 366 | 363 | 13463 |
| 528 | 20240430 | 110800 | 2216113742 | 366 | 367 | 367 | 364 | 14704 |
| 529 | 20240430 | 110700 | 2210745721 | 366 | 368 | 369 | 365 | 7045 |
| 530 | 20240430 | 110600 | 2208171243 | 368 | 369 | 370 | 367 | 485 |
| 531 | 20240430 | 110500 | 2207992311 | 370 | 369 | 370 | 366 | 4728 |
| 532 | 20240430 | 110400 | 2206251790 | 369 | 368 | 369 | 368 | 9257 |
| 533 | 20240430 | 110300 | 2202838035 | 369 | 368 | 369 | 367 | 6562 |
| 534 | 20240430 | 110200 | 2200429173 | 368 | 369 | 369 | 368 | 4826 |
| 535 | 20240430 | 110100 | 2198652781 | 369 | 370 | 370 | 369 | 132 |
| 536 | 20240430 | 110000 | 2198604063 | 369 | 370 | 370 | 369 | 4386 |
| 537 | 20240430 | 105900 | 2196984048 | 372 | 372 | 372 | 370 | 2868 |
| 538 | 20240430 | 105800 | 2195920630 | 372 | 368 | 372 | 367 | 6361 |
| 539 | 20240430 | 105700 | 2193575264 | 367 | 368 | 368 | 367 | 9522 |
| 540 | 20240430 | 105600 | 2190078714 | 367 | 371 | 373 | 367 | 13992 |
| 541 | 20240430 | 105500 | 2184931972 | 369 | 368 | 370 | 368 | 8966 |
| 542 | 20240430 | 105400 | 2181624485 | 369 | 370 | 370 | 368 | 11723 |
| 543 | 20240430 | 105300 | 2177305837 | 370 | 372 | 374 | 369 | 27698 |
| 544 | 20240430 | 105200 | 2167054192 | 374 | 373 | 374 | 371 | 12499 |
| 545 | 20240430 | 105100 | 2162397331 | 372 | 373 | 373 | 372 | 827 |
| 546 | 20240430 | 105000 | 2162089549 | 372 | 374 | 375 | 372 | 14943 |
| 547 | 20240430 | 104900 | 2156514959 | 373 | 376 | 376 | 372 | 50990 |
| 548 | 20240430 | 104800 | 2137411825 | 373 | 370 | 376 | 369 | 33625 |
| 549 | 20240430 | 104700 | 2124855664 | 369 | 370 | 371 | 368 | 4402 |
| 550 | 20240430 | 104600 | 2123229982 | 368 | 372 | 372 | 368 | 21102 |
| 551 | 20240430 | 104500 | 2115415434 | 371 | 370 | 372 | 367 | 17245 |
| 552 | 20240430 | 104400 | 2109026088 | 367 | 367 | 370 | 365 | 38893 |
| 553 | 20240430 | 104300 | 2094762065 | 367 | 367 | 368 | 365 | 17777 |
| 554 | 20240430 | 104200 | 2088251248 | 368 | 368 | 369 | 367 | 10439 |
| 555 | 20240430 | 104100 | 2084410129 | 369 | 369 | 369 | 368 | 6284 |
| 556 | 20240430 | 104000 | 2082093290 | 370 | 370 | 371 | 370 | 4190 |
| 557 | 20240430 | 103900 | 2080542981 | 371 | 372 | 372 | 370 | 825 |
| 558 | 20240430 | 103800 | 2080237055 | 370 | 372 | 372 | 370 | 2147 |
| 559 | 20240430 | 103700 | 2079440362 | 372 | 371 | 372 | 371 | 5468 |
| 560 | 20240430 | 103600 | 2077406366 | 371 | 370 | 372 | 370 | 4117 |
| 561 | 20240430 | 103500 | 2075880559 | 371 | 370 | 371 | 370 | 1881 |
| 562 | 20240430 | 103400 | 2075183907 | 370 | 370 | 371 | 369 | 6425 |
| 563 | 20240430 | 103300 | 2072806668 | 370 | 370 | 372 | 370 | 77 |
| 564 | 20240430 | 103200 | 2072778168 | 370 | 373 | 373 | 370 | 14739 |
| 565 | 20240430 | 103100 | 2067299769 | 370 | 374 | 374 | 369 | 13647 |
| 566 | 20240430 | 103000 | 2062243559 | 374 | 374 | 375 | 373 | 7399 |
| 567 | 20240430 | 102900 | 2059480544 | 376 | 373 | 376 | 373 | 21928 |
| 568 | 20240430 | 102800 | 2051272264 | 373 | 368 | 373 | 368 | 133158 |
| 569 | 20240430 | 102700 | 2002003040 | 368 | 370 | 370 | 368 | 3751 |
| 570 | 20240430 | 102600 | 2000616064 | 369 | 369 | 371 | 369 | 8584 |
| 571 | 20240430 | 102500 | 1997448295 | 371 | 371 | 372 | 369 | 17869 |
| 572 | 20240430 | 102400 | 1990830583 | 372 | 369 | 372 | 369 | 14149 |
| 573 | 20240430 | 102300 | 1985601248 | 369 | 370 | 370 | 369 | 15594 |
| 574 | 20240430 | 102200 | 1979838007 | 370 | 374 | 374 | 370 | 23450 |
| 575 | 20240430 | 102100 | 1971146818 | 374 | 374 | 375 | 371 | 17739 |
| 576 | 20240430 | 102000 | 1964552399 | 375 | 376 | 376 | 373 | 48927 |
| 577 | 20240430 | 101900 | 1946230236 | 375 | 374 | 376 | 373 | 23158 |
| 578 | 20240430 | 101800 | 1937546346 | 374 | 373 | 375 | 372 | 34242 |
| 579 | 20240430 | 101700 | 1924764478 | 372 | 372 | 374 | 371 | 19608 |
| 580 | 20240430 | 101600 | 1917460257 | 372 | 370 | 373 | 370 | 12137 |
| 581 | 20240430 | 101500 | 1912946432 | 371 | 369 | 371 | 368 | 20710 |
| 582 | 20240430 | 101400 | 1905296757 | 370 | 367 | 370 | 367 | 15496 |
| 583 | 20240430 | 101300 | 1899595608 | 368 | 368 | 369 | 366 | 47460 |
| 584 | 20240430 | 101200 | 1882159589 | 368 | 370 | 371 | 367 | 30252 |
| 585 | 20240430 | 101100 | 1870996164 | 370 | 372 | 372 | 370 | 10003 |
| 586 | 20240430 | 101000 | 1867284315 | 372 | 372 | 372 | 370 | 13749 |
| 587 | 20240430 | 100900 | 1862183306 | 370 | 371 | 372 | 370 | 70073 |
| 588 | 20240430 | 100800 | 1836241263 | 372 | 375 | 376 | 370 | 39055 |
| 589 | 20240430 | 100700 | 1821654196 | 376 | 374 | 376 | 374 | 32998 |
| 590 | 20240430 | 100600 | 1809262547 | 375 | 375 | 375 | 373 | 6240 |
| 591 | 20240430 | 100500 | 1806932747 | 373 | 375 | 376 | 373 | 24906 |
| 592 | 20240430 | 100400 | 1797604627 | 374 | 379 | 379 | 370 | 55489 |
| 593 | 20240430 | 100300 | 1776906024 | 377 | 378 | 380 | 376 | 38183 |
| 594 | 20240430 | 100200 | 1762455636 | 377 | 380 | 381 | 375 | 22789 |
| 595 | 20240430 | 100100 | 1753845690 | 379 | 373 | 383 | 371 | 141234 |
| 596 | 20240430 | 100000 | 1700493089 | 372 | 377 | 378 | 372 | 27862 |
| 597 | 20240430 | 095900 | 1690047940 | 378 | 376 | 378 | 374 | 46318 |
| 598 | 20240430 | 095800 | 1672653770 | 376 | 379 | 379 | 372 | 162938 |
| 599 | 20240430 | 095700 | 1611514177 | 379 | 382 | 382 | 378 | 54053 |
| 600 | 20240430 | 095600 | 1591015004 | 382 | 378 | 382 | 378 | 24038 |
| 601 | 20240430 | 095500 | 1581874929 | 379 | 378 | 379 | 377 | 55035 |
| 602 | 20240430 | 095400 | 1561081468 | 378 | 383 | 383 | 376 | 72249 |
| 603 | 20240430 | 095300 | 1533746073 | 384 | 381 | 385 | 377 | 134381 |
| 604 | 20240430 | 095200 | 1482707453 | 382 | 386 | 390 | 382 | 75455 |
| 605 | 20240430 | 095100 | 1453723066 | 386 | 389 | 392 | 383 | 136517 |
| 606 | 20240430 | 095000 | 1400816629 | 389 | 387 | 395 | 387 | 142350 |
| 607 | 20240430 | 094900 | 1345269277 | 388 | 390 | 391 | 384 | 100627 |
| 608 | 20240430 | 094800 | 1306322982 | 391 | 385 | 393 | 385 | 87755 |
| 609 | 20240430 | 094700 | 1272136244 | 388 | 393 | 397 | 382 | 255114 |
| 610 | 20240430 | 094600 | 1173448842 | 394 | 401 | 406 | 389 | 357826 |
| 611 | 20240430 | 094500 | 1031271084 | 405 | 399 | 408 | 397 | 222146 |
| 612 | 20240430 | 094400 | 942426778 | 391 | 391 | 391 | 391 | 0 |
| 613 | 20240430 | 094300 | 942426778 | 391 | 376 | 391 | 375 | 183200 |
| 614 | 20240430 | 094200 | 871792187 | 377 | 382 | 384 | 375 | 181267 |
| 615 | 20240430 | 094100 | 803015903 | 383 | 388 | 389 | 377 | 175590 |
| 616 | 20240430 | 094000 | 736109865 | 390 | 375 | 391 | 371 | 319619 |
| 617 | 20240430 | 093900 | 613442570 | 371 | 365 | 375 | 362 | 66806 |
| 618 | 20240430 | 093800 | 588926313 | 364 | 359 | 367 | 359 | 103120 |
| 619 | 20240430 | 093700 | 551485856 | 359 | 358 | 360 | 355 | 19539 |
| 620 | 20240430 | 093600 | 544491305 | 357 | 359 | 359 | 353 | 41139 |
| 621 | 20240430 | 093500 | 529866637 | 358 | 361 | 363 | 356 | 38706 |
| 622 | 20240430 | 093400 | 515975223 | 364 | 355 | 365 | 354 | 50018 |
| 623 | 20240430 | 093300 | 498049462 | 355 | 357 | 357 | 351 | 71477 |
| 624 | 20240430 | 093200 | 472747287 | 359 | 362 | 364 | 356 | 142197 |
| 625 | 20240430 | 093100 | 421520991 | 362 | 366 | 380 | 360 | 310596 |
| 626 | 20240430 | 093000 | 306324338 | 367 | 358 | 367 | 358 | 112051 |
| 627 | 20240430 | 092900 | 265646036 | 359 | 360 | 363 | 357 | 44511 |
| 628 | 20240430 | 092800 | 249608006 | 362 | 354 | 365 | 354 | 131793 |
| 629 | 20240430 | 092700 | 202051373 | 355 | 356 | 360 | 348 | 126413 |
| 630 | 20240430 | 092600 | 157133927 | 361 | 361 | 361 | 361 | 0 |
| 631 | 20240430 | 092500 | 157133927 | 361 | 359 | 361 | 358 | 95034 |
| 632 | 20240430 | 092400 | 122941567 | 357 | 357 | 359 | 354 | 57145 |
| 633 | 20240430 | 092300 | 102540592 | 355 | 352 | 357 | 351 | 20911 |
| 634 | 20240430 | 092200 | 95126667 | 351 | 354 | 354 | 351 | 5488 |
| 635 | 20240430 | 092100 | 93192118 | 353 | 357 | 357 | 351 | 30736 |
| 636 | 20240430 | 092000 | 82337384 | 357 | 355 | 359 | 355 | 17908 |
| 637 | 20240430 | 091900 | 75954709 | 355 | 354 | 355 | 351 | 6360 |
| 638 | 20240430 | 091800 | 73703746 | 352 | 350 | 355 | 350 | 30490 |
| 639 | 20240430 | 091700 | 62990290 | 350 | 348 | 350 | 348 | 5511 |
| 640 | 20240430 | 091600 | 61064378 | 348 | 346 | 348 | 344 | 24015 |
| 641 | 20240430 | 091500 | 52753693 | 346 | 350 | 350 | 342 | 8284 |
| 642 | 20240430 | 091400 | 49901978 | 350 | 349 | 351 | 345 | 4816 |
| 643 | 20240430 | 091300 | 48224017 | 345 | 345 | 355 | 345 | 24802 |
| 644 | 20240430 | 091200 | 39560510 | 346 | 346 | 355 | 346 | 37342 |
| 645 | 20240430 | 091100 | 26464149 | 343 | 341 | 345 | 341 | 9674 |
| 646 | 20240430 | 091000 | 23130402 | 345 | 345 | 349 | 340 | 10963 |
| 647 | 20240430 | 090900 | 19366690 | 349 | 343 | 350 | 343 | 3502 |
| 648 | 20240430 | 090800 | 18155531 | 341 | 340 | 343 | 340 | 8363 |
| 649 | 20240430 | 090700 | 15302635 | 341 | 337 | 341 | 337 | 2461 |
| 650 | 20240430 | 090600 | 14465075 | 340 | 341 | 341 | 337 | 2574 |
| 651 | 20240430 | 090500 | 13591549 | 338 | 342 | 342 | 338 | 1385 |
| 652 | 20240430 | 090400 | 13119838 | 342 | 350 | 350 | 336 | 3589 |
| 653 | 20240430 | 090300 | 11870923 | 350 | 336 | 350 | 333 | 11425 |
| 654 | 20240430 | 090200 | 7943996 | 336 | 333 | 336 | 333 | 4755 |
| 655 | 20240430 | 090100 | 6360575 | 333 | 336 | 337 | 333 | 2708 |
| 656 | 20240430 | 090000 | 5456030 | 335 | 329 | 335 | 329 | 16504 |