36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 195000 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 87141 |
| 3 | 20231214 | 194900 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 4 | 20231214 | 194800 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 5 | 20231214 | 194700 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 6 | 20231214 | 194600 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 7 | 20231214 | 194500 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 8 | 20231214 | 194400 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 9 | 20231214 | 194300 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 10 | 20231214 | 194200 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 11 | 20231214 | 194100 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 12 | 20231214 | 194000 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 13 | 20231214 | 193900 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 14 | 20231214 | 193800 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 15 | 20231214 | 193700 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 16 | 20231214 | 193600 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 17 | 20231214 | 193500 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 18 | 20231214 | 193400 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 19 | 20231214 | 193300 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 20 | 20231214 | 193200 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 21 | 20231214 | 193100 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 22 | 20231214 | 193000 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 23 | 20231214 | 192900 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 24 | 20231214 | 192800 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 25 | 20231214 | 192700 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 26 | 20231214 | 192600 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 27 | 20231214 | 192500 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 28 | 20231214 | 192400 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 29 | 20231214 | 192300 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 30 | 20231214 | 192200 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 31 | 20231214 | 192100 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 32 | 20231214 | 192000 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 87141 |
| 33 | 20231214 | 191900 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 34 | 20231214 | 191800 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 35 | 20231214 | 191700 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 36 | 20231214 | 191600 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 37 | 20231214 | 191500 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 38 | 20231214 | 191400 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 39 | 20231214 | 191300 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 40 | 20231214 | 191200 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 41 | 20231214 | 191100 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 42 | 20231214 | 191000 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 43 | 20231214 | 190900 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 44 | 20231214 | 190800 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 45 | 20231214 | 190700 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 46 | 20231214 | 190600 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 47 | 20231214 | 190500 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 48 | 20231214 | 190400 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 49 | 20231214 | 190300 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 50 | 20231214 | 190200 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 51 | 20231214 | 190100 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 52 | 20231214 | 190000 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 53 | 20231214 | 185900 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 54 | 20231214 | 185800 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 55 | 20231214 | 185700 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 56 | 20231214 | 185600 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 57 | 20231214 | 185500 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 58 | 20231214 | 185400 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 59 | 20231214 | 185300 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 60 | 20231214 | 185200 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 61 | 20231214 | 185100 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 62 | 20231214 | 185000 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 87141 |
| 63 | 20231214 | 184900 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 64 | 20231214 | 184800 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 65 | 20231214 | 184700 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 66 | 20231214 | 184600 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 67 | 20231214 | 184500 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 68 | 20231214 | 184400 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 69 | 20231214 | 184300 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 70 | 20231214 | 184200 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 71 | 20231214 | 184100 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 72 | 20231214 | 184000 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 73 | 20231214 | 183900 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 74 | 20231214 | 183800 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 75 | 20231214 | 183700 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 76 | 20231214 | 183600 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 77 | 20231214 | 183500 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 78 | 20231214 | 183400 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 79 | 20231214 | 183300 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 80 | 20231214 | 183200 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 81 | 20231214 | 183100 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 82 | 20231214 | 183000 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 83 | 20231214 | 182900 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 84 | 20231214 | 182800 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 85 | 20231214 | 182700 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 86 | 20231214 | 182600 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 87 | 20231214 | 182500 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 88 | 20231214 | 182400 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 89 | 20231214 | 182300 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 90 | 20231214 | 182200 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 91 | 20231214 | 182100 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 92 | 20231214 | 182000 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 87141 |
| 93 | 20231214 | 181900 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 94 | 20231214 | 181800 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 95 | 20231214 | 181700 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 96 | 20231214 | 181600 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 97 | 20231214 | 181500 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 98 | 20231214 | 181400 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 99 | 20231214 | 181300 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 100 | 20231214 | 181200 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 101 | 20231214 | 181100 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 102 | 20231214 | 181000 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 103 | 20231214 | 180900 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 104 | 20231214 | 180800 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 105 | 20231214 | 180700 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 106 | 20231214 | 180600 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 107 | 20231214 | 180500 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 108 | 20231214 | 180400 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 109 | 20231214 | 180300 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 110 | 20231214 | 180200 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 111 | 20231214 | 180100 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 112 | 20231214 | 180000 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 113 | 20231214 | 175900 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 114 | 20231214 | 175800 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 115 | 20231214 | 175700 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 116 | 20231214 | 175600 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 117 | 20231214 | 175500 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 118 | 20231214 | 175400 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 119 | 20231214 | 175300 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 120 | 20231214 | 175200 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 121 | 20231214 | 175100 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 122 | 20231214 | 175000 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 87141 |
| 123 | 20231214 | 174900 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 124 | 20231214 | 174800 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 125 | 20231214 | 174700 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 126 | 20231214 | 174600 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 127 | 20231214 | 174500 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 128 | 20231214 | 174400 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 129 | 20231214 | 174300 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 130 | 20231214 | 174200 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 131 | 20231214 | 174100 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 132 | 20231214 | 174000 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 133 | 20231214 | 173900 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 134 | 20231214 | 173800 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 135 | 20231214 | 173700 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 136 | 20231214 | 173600 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 137 | 20231214 | 173500 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 138 | 20231214 | 173400 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 139 | 20231214 | 173300 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 140 | 20231214 | 173200 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 141 | 20231214 | 173100 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 142 | 20231214 | 173000 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 143 | 20231214 | 172900 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 144 | 20231214 | 172800 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 145 | 20231214 | 172700 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 146 | 20231214 | 172600 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 147 | 20231214 | 172500 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 148 | 20231214 | 172400 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 149 | 20231214 | 172300 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 150 | 20231214 | 172200 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 151 | 20231214 | 172100 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 152 | 20231214 | 172000 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 87141 |
| 153 | 20231214 | 171900 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 154 | 20231214 | 171800 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 155 | 20231214 | 171700 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 156 | 20231214 | 171600 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 157 | 20231214 | 171500 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 158 | 20231214 | 171400 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 159 | 20231214 | 171300 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 160 | 20231214 | 171200 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 161 | 20231214 | 171100 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 162 | 20231214 | 171000 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 163 | 20231214 | 170900 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 164 | 20231214 | 170800 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 165 | 20231214 | 170700 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 166 | 20231214 | 170600 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 167 | 20231214 | 170500 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 168 | 20231214 | 170400 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 169 | 20231214 | 170300 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 170 | 20231214 | 170200 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 171 | 20231214 | 170100 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 172 | 20231214 | 170000 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 173 | 20231214 | 165900 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 174 | 20231214 | 165800 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 175 | 20231214 | 165700 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 176 | 20231214 | 165600 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 177 | 20231214 | 165500 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 178 | 20231214 | 165400 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 179 | 20231214 | 165300 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 180 | 20231214 | 165200 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 181 | 20231214 | 165100 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 182 | 20231214 | 165000 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 87141 |
| 183 | 20231214 | 164900 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 184 | 20231214 | 164800 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 185 | 20231214 | 164700 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 186 | 20231214 | 164600 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 187 | 20231214 | 164500 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 188 | 20231214 | 164400 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 189 | 20231214 | 164300 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 190 | 20231214 | 164200 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 191 | 20231214 | 164100 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 192 | 20231214 | 164000 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 193 | 20231214 | 163900 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 194 | 20231214 | 163800 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 195 | 20231214 | 163700 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 196 | 20231214 | 163600 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 197 | 20231214 | 163500 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 198 | 20231214 | 163400 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 199 | 20231214 | 163300 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 200 | 20231214 | 163200 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 201 | 20231214 | 163100 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 202 | 20231214 | 163000 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 203 | 20231214 | 162900 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 204 | 20231214 | 162800 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 205 | 20231214 | 162700 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 206 | 20231214 | 162600 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 207 | 20231214 | 162500 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 208 | 20231214 | 162400 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 209 | 20231214 | 162300 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 210 | 20231214 | 162200 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 211 | 20231214 | 162100 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 212 | 20231214 | 162000 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 87141 |
| 213 | 20231214 | 161900 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 214 | 20231214 | 161800 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 215 | 20231214 | 161700 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 216 | 20231214 | 161600 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 217 | 20231214 | 161500 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 218 | 20231214 | 161400 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 219 | 20231214 | 161300 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 220 | 20231214 | 161200 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 221 | 20231214 | 161100 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 222 | 20231214 | 161000 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 223 | 20231214 | 160900 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 224 | 20231214 | 160800 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 225 | 20231214 | 160700 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 226 | 20231214 | 160600 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 227 | 20231214 | 160500 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 228 | 20231214 | 160400 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 229 | 20231214 | 160300 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 230 | 20231214 | 160200 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 231 | 20231214 | 160100 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 232 | 20231214 | 160000 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 233 | 20231214 | 155900 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 234 | 20231214 | 155800 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 235 | 20231214 | 155700 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 236 | 20231214 | 155600 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 237 | 20231214 | 155500 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 238 | 20231214 | 155400 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 239 | 20231214 | 155300 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 240 | 20231214 | 155200 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 241 | 20231214 | 155100 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 242 | 20231214 | 155000 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 87141 |
| 243 | 20231214 | 154900 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 244 | 20231214 | 154800 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 245 | 20231214 | 154700 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 246 | 20231214 | 154600 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 247 | 20231214 | 154500 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 248 | 20231214 | 154400 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 249 | 20231214 | 154300 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 250 | 20231214 | 154200 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 251 | 20231214 | 154100 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 252 | 20231214 | 154000 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 253 | 20231214 | 153900 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 254 | 20231214 | 153800 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 255 | 20231214 | 153700 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 256 | 20231214 | 153600 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 257 | 20231214 | 153500 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 258 | 20231214 | 153400 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 259 | 20231214 | 153300 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 260 | 20231214 | 153200 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 261 | 20231214 | 153100 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 262 | 20231214 | 153000 | 136131682780 | 11410 | 11410 | 11410 | 11410 | 87141 |
| 263 | 20231214 | 152900 | 135137403970 | 11410 | 11410 | 11410 | 11410 | 0 |
| 264 | 20231214 | 152800 | 135137403970 | 11410 | 11410 | 11410 | 11410 | 0 |
| 265 | 20231214 | 152700 | 135137403970 | 11410 | 11410 | 11410 | 11410 | 0 |
| 266 | 20231214 | 152600 | 135137403970 | 11410 | 11410 | 11410 | 11410 | 0 |
| 267 | 20231214 | 152500 | 135137403970 | 11410 | 11410 | 11410 | 11410 | 0 |
| 268 | 20231214 | 152400 | 135137403970 | 11410 | 11410 | 11410 | 11410 | 0 |
| 269 | 20231214 | 152300 | 135137403970 | 11410 | 11410 | 11410 | 11410 | 0 |
| 270 | 20231214 | 152200 | 135137403970 | 11410 | 11410 | 11410 | 11410 | 0 |
| 271 | 20231214 | 152100 | 135137403970 | 11410 | 11410 | 11410 | 11410 | 0 |
| 272 | 20231214 | 152000 | 135137403970 | 11410 | 11410 | 11410 | 11410 | 0 |
| 273 | 20231214 | 151900 | 135137403970 | 11410 | 11370 | 11410 | 11350 | 49883 |
| 274 | 20231214 | 151800 | 134569990580 | 11370 | 11310 | 11400 | 11300 | 32882 |
| 275 | 20231214 | 151700 | 134196547790 | 11310 | 11230 | 11310 | 11220 | 56365 |
| 276 | 20231214 | 151600 | 133560807530 | 11230 | 11210 | 11230 | 11180 | 19601 |
| 277 | 20231214 | 151500 | 133341187320 | 11210 | 11210 | 11220 | 11200 | 22207 |
| 278 | 20231214 | 151400 | 133092345580 | 11210 | 11120 | 11210 | 11120 | 86460 |
| 279 | 20231214 | 151300 | 132127654090 | 11120 | 11120 | 11130 | 11110 | 8372 |
| 280 | 20231214 | 151200 | 132034519280 | 11120 | 11110 | 11120 | 11110 | 6855 |
| 281 | 20231214 | 151100 | 131958311350 | 11110 | 11110 | 11110 | 11100 | 18100 |
| 282 | 20231214 | 151000 | 131757316390 | 11110 | 11110 | 11110 | 11100 | 7382 |
| 283 | 20231214 | 150900 | 131675338170 | 11100 | 11100 | 11110 | 11090 | 9321 |
| 284 | 20231214 | 150800 | 131571864600 | 11100 | 11100 | 11110 | 11090 | 6442 |
| 285 | 20231214 | 150700 | 131500379620 | 11100 | 11100 | 11100 | 11090 | 1796 |
| 286 | 20231214 | 150600 | 131480448420 | 11100 | 11070 | 11100 | 11060 | 4908 |
| 287 | 20231214 | 150500 | 131426089000 | 11070 | 11060 | 11070 | 11050 | 8098 |
| 288 | 20231214 | 150400 | 131336491080 | 11060 | 11090 | 11090 | 11060 | 9014 |
| 289 | 20231214 | 150300 | 131236706270 | 11090 | 11110 | 11110 | 11080 | 10763 |
| 290 | 20231214 | 150200 | 131117244370 | 11110 | 11130 | 11130 | 11100 | 18574 |
| 291 | 20231214 | 150100 | 130910831550 | 11120 | 11130 | 11130 | 11120 | 3723 |
| 292 | 20231214 | 150000 | 130869413410 | 11120 | 11120 | 11130 | 11120 | 5176 |
| 293 | 20231214 | 145900 | 130811825240 | 11110 | 11110 | 11120 | 11110 | 4512 |
| 294 | 20231214 | 145800 | 130761667810 | 11120 | 11100 | 11120 | 11100 | 6466 |
| 295 | 20231214 | 145700 | 130689857360 | 11110 | 11060 | 11110 | 11060 | 5929 |
| 296 | 20231214 | 145600 | 130624096980 | 11070 | 11060 | 11080 | 11060 | 4413 |
| 297 | 20231214 | 145500 | 130575274950 | 11050 | 11090 | 11090 | 11040 | 7727 |
| 298 | 20231214 | 145400 | 130489840220 | 11080 | 11040 | 11090 | 11030 | 6228 |
| 299 | 20231214 | 145300 | 130421011430 | 11040 | 11030 | 11040 | 11020 | 13547 |
| 300 | 20231214 | 145200 | 130271582240 | 11040 | 11040 | 11050 | 11030 | 6560 |
| 301 | 20231214 | 145100 | 130199161500 | 11040 | 11050 | 11060 | 11030 | 12861 |
| 302 | 20231214 | 145000 | 130057077580 | 11050 | 11060 | 11070 | 11040 | 8744 |
| 303 | 20231214 | 144900 | 129960366760 | 11070 | 11100 | 11110 | 11070 | 4915 |
| 304 | 20231214 | 144800 | 129905884920 | 11100 | 11110 | 11120 | 11090 | 4886 |
| 305 | 20231214 | 144700 | 129851645040 | 11110 | 11070 | 11120 | 11000 | 63576 |
| 306 | 20231214 | 144600 | 129150471550 | 11070 | 11100 | 11100 | 11060 | 28608 |
| 307 | 20231214 | 144500 | 128833551400 | 11100 | 11120 | 11130 | 11100 | 10923 |
| 308 | 20231214 | 144400 | 128712224660 | 11120 | 11150 | 11150 | 11120 | 4213 |
| 309 | 20231214 | 144300 | 128665317440 | 11150 | 11110 | 11160 | 11110 | 4372 |
| 310 | 20231214 | 144200 | 128616683850 | 11110 | 11100 | 11120 | 11090 | 6793 |
| 311 | 20231214 | 144100 | 128541291010 | 11100 | 11100 | 11120 | 11090 | 14298 |
| 312 | 20231214 | 144000 | 128382588120 | 11100 | 11120 | 11120 | 11080 | 24076 |
| 313 | 20231214 | 143900 | 128115360600 | 11110 | 11140 | 11140 | 11100 | 25186 |
| 314 | 20231214 | 143800 | 127835374170 | 11130 | 11160 | 11170 | 11130 | 14978 |
| 315 | 20231214 | 143700 | 127668407530 | 11170 | 11150 | 11170 | 11150 | 11119 |
| 316 | 20231214 | 143600 | 127544327750 | 11160 | 11160 | 11170 | 11150 | 15025 |
| 317 | 20231214 | 143500 | 127376669870 | 11160 | 11170 | 11180 | 11150 | 15308 |
| 318 | 20231214 | 143400 | 127205780550 | 11170 | 11170 | 11190 | 11170 | 19345 |
| 319 | 20231214 | 143300 | 126989648740 | 11170 | 11200 | 11210 | 11160 | 32032 |
| 320 | 20231214 | 143200 | 126631339400 | 11200 | 11210 | 11220 | 11200 | 11960 |
| 321 | 20231214 | 143100 | 126497331430 | 11210 | 11230 | 11240 | 11210 | 13609 |
| 322 | 20231214 | 143000 | 126344667510 | 11240 | 11240 | 11260 | 11230 | 6125 |
| 323 | 20231214 | 142900 | 126275829080 | 11230 | 11230 | 11260 | 11230 | 6858 |
| 324 | 20231214 | 142800 | 126198797340 | 11240 | 11280 | 11290 | 11230 | 11453 |
| 325 | 20231214 | 142700 | 126069801890 | 11280 | 11280 | 11290 | 11270 | 6922 |
| 326 | 20231214 | 142600 | 125991703400 | 11280 | 11280 | 11290 | 11270 | 6935 |
| 327 | 20231214 | 142500 | 125913480570 | 11280 | 11270 | 11280 | 11270 | 3422 |
| 328 | 20231214 | 142400 | 125874891520 | 11270 | 11280 | 11290 | 11270 | 6201 |
| 329 | 20231214 | 142300 | 125804958010 | 11280 | 11250 | 11280 | 11230 | 13774 |
| 330 | 20231214 | 142200 | 125649917620 | 11230 | 11230 | 11250 | 11220 | 5786 |
| 331 | 20231214 | 142100 | 125584902820 | 11230 | 11210 | 11230 | 11210 | 6852 |
| 332 | 20231214 | 142000 | 125508055500 | 11220 | 11230 | 11230 | 11210 | 15660 |
| 333 | 20231214 | 141900 | 125332391110 | 11230 | 11230 | 11250 | 11220 | 7379 |
| 334 | 20231214 | 141800 | 125249529180 | 11230 | 11250 | 11280 | 11220 | 11030 |
| 335 | 20231214 | 141700 | 125125506720 | 11250 | 11220 | 11290 | 11210 | 16894 |
| 336 | 20231214 | 141600 | 124935651060 | 11220 | 11250 | 11270 | 11220 | 13381 |
| 337 | 20231214 | 141500 | 124785332430 | 11250 | 11290 | 11290 | 11240 | 13183 |
| 338 | 20231214 | 141400 | 124636849630 | 11290 | 11270 | 11300 | 11250 | 17261 |
| 339 | 20231214 | 141300 | 124442221540 | 11270 | 11250 | 11300 | 11240 | 21269 |
| 340 | 20231214 | 141200 | 124202415260 | 11250 | 11210 | 11250 | 11190 | 28057 |
| 341 | 20231214 | 141100 | 123888095300 | 11190 | 11300 | 11310 | 11170 | 73960 |
| 342 | 20231214 | 141000 | 123057473970 | 11310 | 11480 | 11490 | 11290 | 69399 |
| 343 | 20231214 | 140900 | 122266781220 | 11480 | 11490 | 11520 | 11470 | 72227 |
| 344 | 20231214 | 140800 | 121436287670 | 11470 | 11470 | 11500 | 11470 | 108098 |
| 345 | 20231214 | 140700 | 120194156000 | 11470 | 11430 | 11470 | 11430 | 45594 |
| 346 | 20231214 | 140600 | 119672034740 | 11430 | 11430 | 11470 | 11400 | 81823 |
| 347 | 20231214 | 140500 | 118736143420 | 11430 | 11350 | 11440 | 11350 | 99738 |
| 348 | 20231214 | 140400 | 117599755910 | 11360 | 11330 | 11360 | 11320 | 40536 |
| 349 | 20231214 | 140300 | 117139869220 | 11330 | 11330 | 11340 | 11320 | 19545 |
| 350 | 20231214 | 140200 | 116918383440 | 11340 | 11280 | 11350 | 11280 | 132497 |
| 351 | 20231214 | 140100 | 115418424370 | 11280 | 11280 | 11290 | 11270 | 22891 |
| 352 | 20231214 | 140000 | 115160218490 | 11280 | 11260 | 11280 | 11260 | 17830 |
| 353 | 20231214 | 135900 | 114959253660 | 11260 | 11250 | 11270 | 11250 | 10305 |
| 354 | 20231214 | 135800 | 114843199280 | 11260 | 11260 | 11270 | 11240 | 16257 |
| 355 | 20231214 | 135700 | 114660198410 | 11260 | 11250 | 11270 | 11240 | 28270 |
| 356 | 20231214 | 135600 | 114341939210 | 11240 | 11240 | 11250 | 11230 | 15145 |
| 357 | 20231214 | 135500 | 114171609780 | 11240 | 11230 | 11240 | 11230 | 9429 |
| 358 | 20231214 | 135400 | 114065645590 | 11230 | 11220 | 11240 | 11220 | 8503 |
| 359 | 20231214 | 135300 | 113970183530 | 11230 | 11210 | 11240 | 11200 | 7919 |
| 360 | 20231214 | 135200 | 113881318840 | 11200 | 11250 | 11250 | 11160 | 29514 |
| 361 | 20231214 | 135100 | 113550652090 | 11250 | 11220 | 11260 | 11210 | 35838 |
| 362 | 20231214 | 135000 | 113147686480 | 11210 | 11180 | 11220 | 11180 | 7507 |
| 363 | 20231214 | 134900 | 113063590000 | 11180 | 11170 | 11190 | 11170 | 6893 |
| 364 | 20231214 | 134800 | 112986493550 | 11180 | 11170 | 11190 | 11170 | 4353 |
| 365 | 20231214 | 134700 | 112937831520 | 11180 | 11170 | 11180 | 11160 | 3733 |
| 366 | 20231214 | 134600 | 112896140730 | 11170 | 11160 | 11190 | 11160 | 5340 |
| 367 | 20231214 | 134500 | 112836470700 | 11180 | 11140 | 11180 | 11140 | 7265 |
| 368 | 20231214 | 134400 | 112755343200 | 11150 | 11150 | 11170 | 11140 | 3194 |
| 369 | 20231214 | 134300 | 112719739650 | 11140 | 11130 | 11150 | 11130 | 3222 |
| 370 | 20231214 | 134200 | 112683846510 | 11130 | 11110 | 11150 | 11110 | 2977 |
| 371 | 20231214 | 134100 | 112650730620 | 11110 | 11140 | 11150 | 11100 | 9813 |
| 372 | 20231214 | 134000 | 112541595520 | 11140 | 11190 | 11200 | 11130 | 8353 |
| 373 | 20231214 | 133900 | 112448287440 | 11190 | 11190 | 11200 | 11170 | 9234 |
| 374 | 20231214 | 133800 | 112345002180 | 11180 | 11160 | 11190 | 11160 | 6881 |
| 375 | 20231214 | 133700 | 112268077250 | 11160 | 11150 | 11170 | 11140 | 5859 |
| 376 | 20231214 | 133600 | 112202748190 | 11140 | 11120 | 11150 | 11120 | 3500 |
| 377 | 20231214 | 133500 | 112163777070 | 11120 | 11100 | 11130 | 11100 | 2377 |
| 378 | 20231214 | 133400 | 112137377380 | 11100 | 11100 | 11120 | 11090 | 5424 |
| 379 | 20231214 | 133300 | 112077138770 | 11100 | 11110 | 11110 | 11090 | 2479 |
| 380 | 20231214 | 133200 | 112049616180 | 11110 | 11110 | 11120 | 11100 | 1224 |
| 381 | 20231214 | 133100 | 112036019750 | 11110 | 11070 | 11110 | 11070 | 8681 |
| 382 | 20231214 | 133000 | 111939713660 | 11080 | 11090 | 11090 | 11080 | 4407 |
| 383 | 20231214 | 132900 | 111890874140 | 11090 | 11090 | 11100 | 11080 | 2471 |
| 384 | 20231214 | 132800 | 111863476220 | 11090 | 11090 | 11100 | 11090 | 4532 |
| 385 | 20231214 | 132700 | 111813211360 | 11100 | 11090 | 11130 | 11060 | 5788 |
| 386 | 20231214 | 132600 | 111749071990 | 11060 | 11170 | 11190 | 11060 | 33042 |
| 387 | 20231214 | 132500 | 111381325560 | 11170 | 11140 | 11170 | 11140 | 4984 |
| 388 | 20231214 | 132400 | 111325756410 | 11140 | 11130 | 11140 | 11120 | 3046 |
| 389 | 20231214 | 132300 | 111291861920 | 11130 | 11110 | 11130 | 11110 | 1758 |
| 390 | 20231214 | 132200 | 111272312520 | 11120 | 11100 | 11120 | 11090 | 5589 |
| 391 | 20231214 | 132100 | 111210265500 | 11100 | 11090 | 11100 | 11080 | 5247 |
| 392 | 20231214 | 132000 | 111152076150 | 11090 | 11090 | 11100 | 11080 | 6115 |
| 393 | 20231214 | 131900 | 111084311350 | 11090 | 11100 | 11100 | 11080 | 2098 |
| 394 | 20231214 | 131800 | 111061044080 | 11100 | 11090 | 11110 | 11080 | 4726 |
| 395 | 20231214 | 131700 | 111008611080 | 11090 | 11080 | 11090 | 11080 | 3975 |
| 396 | 20231214 | 131600 | 110964536210 | 11080 | 11080 | 11090 | 11080 | 7093 |
| 397 | 20231214 | 131500 | 110885934360 | 11080 | 11090 | 11100 | 11080 | 5686 |
| 398 | 20231214 | 131400 | 110822874580 | 11090 | 11100 | 11110 | 11090 | 3668 |
| 399 | 20231214 | 131300 | 110782150230 | 11100 | 11110 | 11120 | 11100 | 5746 |
| 400 | 20231214 | 131200 | 110718318900 | 11120 | 11110 | 11120 | 11100 | 7830 |
| 401 | 20231214 | 131100 | 110631352150 | 11110 | 11100 | 11130 | 11100 | 9763 |
| 402 | 20231214 | 131000 | 110522778250 | 11100 | 11100 | 11110 | 11080 | 5421 |
| 403 | 20231214 | 130900 | 110462643510 | 11100 | 11040 | 11100 | 11040 | 3018 |
| 404 | 20231214 | 130800 | 110429231570 | 11040 | 11070 | 11080 | 11030 | 13946 |
| 405 | 20231214 | 130700 | 110275358190 | 11070 | 10990 | 11100 | 10980 | 8127 |
| 406 | 20231214 | 130600 | 110185777210 | 10980 | 10920 | 10980 | 10920 | 19507 |
| 407 | 20231214 | 130500 | 109972017540 | 10920 | 11120 | 11130 | 10920 | 51634 |
| 408 | 20231214 | 130400 | 109402425040 | 11120 | 11180 | 11180 | 11120 | 13987 |
| 409 | 20231214 | 130300 | 109246436730 | 11180 | 11190 | 11200 | 11160 | 17311 |
| 410 | 20231214 | 130200 | 109052849660 | 11190 | 11230 | 11230 | 11190 | 14874 |
| 411 | 20231214 | 130100 | 108886132020 | 11230 | 11240 | 11250 | 11220 | 11583 |
| 412 | 20231214 | 130000 | 108755978170 | 11240 | 11260 | 11260 | 11230 | 32403 |
| 413 | 20231214 | 125900 | 108391476720 | 11260 | 11260 | 11280 | 11250 | 46563 |
| 414 | 20231214 | 125800 | 107866993820 | 11260 | 11250 | 11260 | 11220 | 28184 |
| 415 | 20231214 | 125700 | 107550203650 | 11250 | 11210 | 11270 | 11200 | 78129 |
| 416 | 20231214 | 125600 | 106671593370 | 11210 | 11150 | 11210 | 11150 | 61397 |
| 417 | 20231214 | 125500 | 105985132930 | 11150 | 11130 | 11150 | 11130 | 5810 |
| 418 | 20231214 | 125400 | 105920385650 | 11130 | 11140 | 11140 | 11120 | 7676 |
| 419 | 20231214 | 125300 | 105834923700 | 11130 | 11130 | 11140 | 11130 | 5271 |
| 420 | 20231214 | 125200 | 105776229830 | 11140 | 11130 | 11140 | 11130 | 7007 |
| 421 | 20231214 | 125100 | 105698213640 | 11140 | 11140 | 11140 | 11130 | 3269 |
| 422 | 20231214 | 125000 | 105661822020 | 11130 | 11130 | 11140 | 11130 | 9759 |
| 423 | 20231214 | 124900 | 105553177320 | 11140 | 11120 | 11140 | 11120 | 6915 |
| 424 | 20231214 | 124800 | 105476245710 | 11130 | 11100 | 11130 | 11100 | 6271 |
| 425 | 20231214 | 124700 | 105406516890 | 11100 | 11120 | 11120 | 11100 | 5555 |
| 426 | 20231214 | 124600 | 105344790870 | 11110 | 11110 | 11120 | 11080 | 9768 |
| 427 | 20231214 | 124500 | 105236311710 | 11120 | 11110 | 11130 | 11110 | 4443 |
| 428 | 20231214 | 124400 | 105186908480 | 11120 | 11100 | 11120 | 11100 | 5748 |
| 429 | 20231214 | 124300 | 105123055080 | 11110 | 11100 | 11110 | 11080 | 7399 |
| 430 | 20231214 | 124200 | 105040931880 | 11110 | 11080 | 11110 | 11080 | 9220 |
| 431 | 20231214 | 124100 | 104938665720 | 11080 | 11080 | 11090 | 11070 | 7092 |
| 432 | 20231214 | 124000 | 104860108360 | 11090 | 11090 | 11120 | 11080 | 7477 |
| 433 | 20231214 | 123900 | 104777201030 | 11090 | 11170 | 11170 | 11040 | 15909 |
| 434 | 20231214 | 123800 | 104600301270 | 11170 | 11020 | 11170 | 11010 | 47204 |
| 435 | 20231214 | 123700 | 104076854060 | 11020 | 11020 | 11030 | 11000 | 4820 |
| 436 | 20231214 | 123600 | 104023759210 | 11030 | 11000 | 11060 | 11000 | 5473 |
| 437 | 20231214 | 123500 | 103963397380 | 11080 | 10850 | 11100 | 10840 | 30147 |
| 438 | 20231214 | 123400 | 103631735880 | 10860 | 10820 | 10860 | 10800 | 4817 |
| 439 | 20231214 | 123300 | 103579535910 | 10800 | 10970 | 10980 | 10750 | 63669 |
| 440 | 20231214 | 123200 | 102889824190 | 10970 | 10980 | 10980 | 10960 | 1921 |
| 441 | 20231214 | 123100 | 102868754560 | 10970 | 10990 | 11000 | 10970 | 11179 |
| 442 | 20231214 | 123000 | 102745957370 | 10990 | 10990 | 11000 | 10980 | 6439 |
| 443 | 20231214 | 122900 | 102675202540 | 10980 | 11010 | 11010 | 10980 | 6304 |
| 444 | 20231214 | 122800 | 102605892660 | 11010 | 10980 | 11010 | 10980 | 9461 |
| 445 | 20231214 | 122700 | 102501917520 | 10990 | 10970 | 11000 | 10970 | 3366 |
| 446 | 20231214 | 122600 | 102464952000 | 10970 | 10970 | 10980 | 10970 | 2727 |
| 447 | 20231214 | 122500 | 102435024150 | 10980 | 10950 | 11010 | 10950 | 2250 |
| 448 | 20231214 | 122400 | 102410305590 | 11010 | 10990 | 11010 | 10930 | 3197 |
| 449 | 20231214 | 122300 | 102375157960 | 10930 | 11010 | 11020 | 10930 | 19912 |
| 450 | 20231214 | 122200 | 102156534250 | 11010 | 11010 | 11020 | 11000 | 4335 |
| 451 | 20231214 | 122100 | 102108811810 | 11010 | 11030 | 11030 | 11010 | 3009 |
| 452 | 20231214 | 122000 | 102075664690 | 11010 | 11020 | 11040 | 11000 | 5138 |
| 453 | 20231214 | 121900 | 102019046660 | 11010 | 10990 | 11030 | 10990 | 3771 |
| 454 | 20231214 | 121800 | 101977527160 | 11000 | 10990 | 11000 | 10970 | 5855 |
| 455 | 20231214 | 121700 | 101913169930 | 11000 | 10960 | 11000 | 10960 | 4603 |
| 456 | 20231214 | 121600 | 101862636180 | 10960 | 11000 | 11030 | 10960 | 5617 |
| 457 | 20231214 | 121500 | 101800920480 | 11000 | 11050 | 11060 | 11000 | 4926 |
| 458 | 20231214 | 121400 | 101746580110 | 11050 | 11050 | 11070 | 11050 | 5462 |
| 459 | 20231214 | 121300 | 101686188400 | 11060 | 11080 | 11080 | 11050 | 7956 |
| 460 | 20231214 | 121200 | 101598171350 | 11080 | 11080 | 11090 | 11070 | 5106 |
| 461 | 20231214 | 121100 | 101541612240 | 11090 | 11080 | 11120 | 11040 | 17308 |
| 462 | 20231214 | 121000 | 101349727260 | 11100 | 11000 | 11110 | 11000 | 35472 |
| 463 | 20231214 | 120900 | 100957209780 | 10990 | 11030 | 11030 | 10980 | 11384 |
| 464 | 20231214 | 120800 | 100831929030 | 11030 | 10900 | 11030 | 10900 | 31670 |
| 465 | 20231214 | 120700 | 100484255910 | 10900 | 10910 | 10910 | 10830 | 11591 |
| 466 | 20231214 | 120600 | 100358275540 | 10910 | 10910 | 10910 | 10900 | 3266 |
| 467 | 20231214 | 120500 | 100322659280 | 10910 | 10910 | 10910 | 10890 | 3903 |
| 468 | 20231214 | 120400 | 100280099910 | 10910 | 10900 | 10920 | 10890 | 3757 |
| 469 | 20231214 | 120300 | 100239141260 | 10890 | 10920 | 10930 | 10810 | 17584 |
| 470 | 20231214 | 120200 | 100047787090 | 10920 | 10920 | 10930 | 10910 | 10106 |
| 471 | 20231214 | 120100 | 99937464270 | 10920 | 10830 | 10930 | 10830 | 8331 |
| 472 | 20231214 | 120000 | 99846745690 | 10830 | 10830 | 10870 | 10790 | 28752 |
| 473 | 20231214 | 115900 | 99535750390 | 10820 | 10900 | 10900 | 10810 | 39705 |
| 474 | 20231214 | 115800 | 99104851040 | 10900 | 10930 | 10940 | 10890 | 12683 |
| 475 | 20231214 | 115700 | 98966554750 | 10930 | 10950 | 10960 | 10910 | 5045 |
| 476 | 20231214 | 115600 | 98911423340 | 10940 | 10930 | 10980 | 10900 | 3926 |
| 477 | 20231214 | 115500 | 98868488890 | 10920 | 10910 | 10980 | 10880 | 19109 |
| 478 | 20231214 | 115400 | 98659996150 | 10920 | 10970 | 10970 | 10910 | 11606 |
| 479 | 20231214 | 115300 | 98533009690 | 10960 | 10910 | 10970 | 10900 | 13062 |
| 480 | 20231214 | 115200 | 98390128730 | 10900 | 10900 | 10930 | 10860 | 10375 |
| 481 | 20231214 | 115100 | 98277264570 | 10880 | 10980 | 10990 | 10830 | 50129 |
| 482 | 20231214 | 115000 | 97729749550 | 10990 | 10970 | 11000 | 10960 | 8655 |
| 483 | 20231214 | 114900 | 97634721860 | 10980 | 11030 | 11080 | 10970 | 26034 |
| 484 | 20231214 | 114800 | 97347860910 | 11060 | 11170 | 11180 | 10990 | 56695 |
| 485 | 20231214 | 114700 | 96719051570 | 11170 | 11150 | 11180 | 11150 | 61348 |
| 486 | 20231214 | 114600 | 96033849150 | 11150 | 11080 | 11160 | 11070 | 48327 |
| 487 | 20231214 | 114500 | 95496947890 | 11080 | 11000 | 11090 | 11000 | 19595 |
| 488 | 20231214 | 114400 | 95280215200 | 11010 | 10980 | 11010 | 10960 | 26361 |
| 489 | 20231214 | 114300 | 94990623830 | 10970 | 10930 | 10970 | 10930 | 7166 |
| 490 | 20231214 | 114200 | 94912115810 | 10940 | 10970 | 10970 | 10930 | 8032 |
| 491 | 20231214 | 114100 | 94824222350 | 10970 | 10980 | 10980 | 10920 | 22314 |
| 492 | 20231214 | 114000 | 94579787590 | 10980 | 10980 | 10990 | 10950 | 16683 |
| 493 | 20231214 | 113900 | 94396741970 | 10980 | 10900 | 10980 | 10890 | 16512 |
| 494 | 20231214 | 113800 | 94216069280 | 10900 | 10880 | 10900 | 10870 | 9406 |
| 495 | 20231214 | 113700 | 94113674500 | 10880 | 10890 | 10890 | 10860 | 9805 |
| 496 | 20231214 | 113600 | 94007047670 | 10890 | 10930 | 10940 | 10880 | 17843 |
| 497 | 20231214 | 113500 | 93812397620 | 10930 | 10950 | 10960 | 10910 | 18196 |
| 498 | 20231214 | 113400 | 93613381000 | 10950 | 11020 | 11030 | 10930 | 50138 |
| 499 | 20231214 | 113300 | 93062229160 | 11010 | 10790 | 11010 | 10780 | 114413 |
| 500 | 20231214 | 113200 | 91812274990 | 10800 | 10750 | 10810 | 10740 | 30927 |
| 501 | 20231214 | 113100 | 91478642470 | 10750 | 10710 | 10750 | 10700 | 14083 |
| 502 | 20231214 | 113000 | 91327494840 | 10710 | 10690 | 10730 | 10690 | 12720 |
| 503 | 20231214 | 112900 | 91191436180 | 10690 | 10700 | 10720 | 10690 | 13817 |
| 504 | 20231214 | 112800 | 91043649600 | 10700 | 10730 | 10740 | 10690 | 19107 |
| 505 | 20231214 | 112700 | 90839003500 | 10730 | 10740 | 10740 | 10710 | 9808 |
| 506 | 20231214 | 112600 | 90733773330 | 10740 | 10740 | 10750 | 10720 | 13484 |
| 507 | 20231214 | 112500 | 90589036830 | 10730 | 10800 | 10800 | 10710 | 24244 |
| 508 | 20231214 | 112400 | 90328391060 | 10790 | 10810 | 10840 | 10790 | 45976 |
| 509 | 20231214 | 112300 | 89830660120 | 10820 | 10730 | 10820 | 10730 | 33534 |
| 510 | 20231214 | 112200 | 89468988190 | 10740 | 10700 | 10740 | 10690 | 14974 |
| 511 | 20231214 | 112100 | 89308499910 | 10700 | 10660 | 10700 | 10660 | 15150 |
| 512 | 20231214 | 112000 | 89146559760 | 10660 | 10640 | 10670 | 10620 | 39323 |
| 513 | 20231214 | 111900 | 88728109470 | 10640 | 10670 | 10670 | 10600 | 82207 |
| 514 | 20231214 | 111800 | 87854502960 | 10660 | 10690 | 10690 | 10660 | 51270 |
| 515 | 20231214 | 111700 | 87306988830 | 10680 | 10710 | 10720 | 10680 | 53844 |
| 516 | 20231214 | 111600 | 86730939980 | 10720 | 10740 | 10740 | 10710 | 32968 |
| 517 | 20231214 | 111500 | 86377266970 | 10740 | 10750 | 10770 | 10730 | 28035 |
| 518 | 20231214 | 111400 | 86076045280 | 10750 | 10780 | 10780 | 10730 | 46483 |
| 519 | 20231214 | 111300 | 85576001510 | 10780 | 10690 | 10790 | 10660 | 135744 |
| 520 | 20231214 | 111200 | 84122892450 | 10690 | 10800 | 10800 | 10690 | 138163 |
| 521 | 20231214 | 111100 | 82639021600 | 10800 | 10840 | 10850 | 10790 | 81726 |
| 522 | 20231214 | 111000 | 81755312460 | 10850 | 10800 | 10850 | 10790 | 57604 |
| 523 | 20231214 | 110900 | 81132151650 | 10810 | 10870 | 10880 | 10780 | 172331 |
| 524 | 20231214 | 110800 | 79266716980 | 10860 | 10940 | 10950 | 10860 | 99659 |
| 525 | 20231214 | 110700 | 78180299050 | 10940 | 11000 | 11000 | 10940 | 74519 |
| 526 | 20231214 | 110600 | 77363640340 | 11000 | 11060 | 11060 | 10990 | 42322 |
| 527 | 20231214 | 110500 | 76897324710 | 11060 | 11060 | 11070 | 11050 | 15403 |
| 528 | 20231214 | 110400 | 76726945690 | 11060 | 11050 | 11070 | 11050 | 21273 |
| 529 | 20231214 | 110300 | 76491727020 | 11060 | 11050 | 11060 | 11040 | 12472 |
| 530 | 20231214 | 110200 | 76353935530 | 11040 | 11050 | 11060 | 11040 | 13762 |
| 531 | 20231214 | 110100 | 76201901190 | 11060 | 11060 | 11060 | 11040 | 14780 |
| 532 | 20231214 | 110000 | 76038574580 | 11060 | 11050 | 11070 | 11050 | 22772 |
| 533 | 20231214 | 105900 | 75786726440 | 11060 | 11030 | 11060 | 11020 | 24727 |
| 534 | 20231214 | 105800 | 75513669990 | 11030 | 11010 | 11040 | 11000 | 25377 |
| 535 | 20231214 | 105700 | 75234047970 | 11010 | 11010 | 11020 | 11000 | 22166 |
| 536 | 20231214 | 105600 | 74990068320 | 11000 | 10990 | 11020 | 10970 | 49988 |
| 537 | 20231214 | 105500 | 74440268760 | 10990 | 11020 | 11030 | 10950 | 169884 |
| 538 | 20231214 | 105400 | 72572666590 | 11020 | 11060 | 11070 | 11020 | 45435 |
| 539 | 20231214 | 105300 | 72071292070 | 11060 | 11060 | 11070 | 11050 | 33362 |
| 540 | 20231214 | 105200 | 71702464550 | 11060 | 11070 | 11080 | 11060 | 23015 |
| 541 | 20231214 | 105100 | 71447872460 | 11070 | 11080 | 11090 | 11060 | 20216 |
| 542 | 20231214 | 105000 | 71224166660 | 11080 | 11090 | 11100 | 11080 | 16042 |
| 543 | 20231214 | 104900 | 71046376000 | 11090 | 11110 | 11120 | 11080 | 52323 |
| 544 | 20231214 | 104800 | 70465855620 | 11110 | 11120 | 11140 | 11110 | 22018 |
| 545 | 20231214 | 104700 | 70221098350 | 11120 | 11130 | 11150 | 11120 | 18111 |
| 546 | 20231214 | 104600 | 70019551240 | 11140 | 11120 | 11150 | 11110 | 15229 |
| 547 | 20231214 | 104500 | 69850011660 | 11120 | 11130 | 11140 | 11110 | 22110 |
| 548 | 20231214 | 104400 | 69604140930 | 11130 | 11140 | 11150 | 11130 | 10761 |
| 549 | 20231214 | 104300 | 69484360500 | 11150 | 11150 | 11150 | 11140 | 16007 |
| 550 | 20231214 | 104200 | 69306019220 | 11150 | 11150 | 11160 | 11140 | 12151 |
| 551 | 20231214 | 104100 | 69170533050 | 11150 | 11160 | 11160 | 11150 | 5797 |
| 552 | 20231214 | 104000 | 69105862350 | 11160 | 11160 | 11170 | 11150 | 8120 |
| 553 | 20231214 | 103900 | 69015280690 | 11160 | 11190 | 11200 | 11160 | 7399 |
| 554 | 20231214 | 103800 | 68932619450 | 11190 | 11230 | 11230 | 11190 | 9591 |
| 555 | 20231214 | 103700 | 68825102290 | 11230 | 11220 | 11230 | 11200 | 4580 |
| 556 | 20231214 | 103600 | 68773726030 | 11230 | 11200 | 11240 | 11200 | 7530 |
| 557 | 20231214 | 103500 | 68689325630 | 11190 | 11150 | 11200 | 11150 | 14163 |
| 558 | 20231214 | 103400 | 68531133200 | 11150 | 11170 | 11170 | 11140 | 22686 |
| 559 | 20231214 | 103300 | 68278030530 | 11160 | 11190 | 11190 | 11160 | 24064 |
| 560 | 20231214 | 103200 | 68009070720 | 11190 | 11240 | 11240 | 11180 | 22312 |
| 561 | 20231214 | 103100 | 67759016820 | 11240 | 11280 | 11290 | 11220 | 32404 |
| 562 | 20231214 | 103000 | 67394502720 | 11290 | 11320 | 11320 | 11280 | 36727 |
| 563 | 20231214 | 102900 | 66979281900 | 11320 | 11280 | 11320 | 11280 | 39692 |
| 564 | 20231214 | 102800 | 66530824720 | 11290 | 11260 | 11290 | 11260 | 19707 |
| 565 | 20231214 | 102700 | 66308688100 | 11270 | 11260 | 11270 | 11250 | 19388 |
| 566 | 20231214 | 102600 | 66090333030 | 11250 | 11230 | 11250 | 11220 | 27298 |
| 567 | 20231214 | 102500 | 65783477930 | 11220 | 11190 | 11230 | 11190 | 26890 |
| 568 | 20231214 | 102400 | 65482049490 | 11190 | 11190 | 11200 | 11140 | 27233 |
| 569 | 20231214 | 102300 | 65177642960 | 11200 | 11230 | 11250 | 11150 | 42301 |
| 570 | 20231214 | 102200 | 64703187920 | 11230 | 11220 | 11270 | 11190 | 79693 |
| 571 | 20231214 | 102100 | 63807649980 | 11220 | 11100 | 11220 | 11100 | 52787 |
| 572 | 20231214 | 102000 | 63218924080 | 11100 | 11010 | 11100 | 11010 | 174451 |
| 573 | 20231214 | 101900 | 61293719230 | 11080 | 11080 | 11080 | 11080 | 0 |
| 574 | 20231214 | 101800 | 61293719230 | 11080 | 11080 | 11080 | 11080 | 0 |
| 575 | 20231214 | 101700 | 61293719230 | 11080 | 11150 | 11170 | 11080 | 166459 |
| 576 | 20231214 | 101600 | 59445029990 | 11150 | 11220 | 11220 | 11140 | 40007 |
| 577 | 20231214 | 101500 | 58997668980 | 11220 | 11270 | 11270 | 11210 | 26104 |
| 578 | 20231214 | 101400 | 58704224850 | 11270 | 11290 | 11310 | 11260 | 20218 |
| 579 | 20231214 | 101300 | 58476184500 | 11300 | 11250 | 11310 | 11250 | 62477 |
| 580 | 20231214 | 101200 | 57771167410 | 11250 | 11160 | 11250 | 11150 | 56812 |
| 581 | 20231214 | 101100 | 57135169370 | 11150 | 11160 | 11170 | 11140 | 78073 |
| 582 | 20231214 | 101000 | 56264548730 | 11150 | 11230 | 11250 | 11150 | 134065 |
| 583 | 20231214 | 100900 | 54764196030 | 11250 | 11300 | 11300 | 11230 | 114915 |
| 584 | 20231214 | 100800 | 53469440920 | 11290 | 11300 | 11310 | 11280 | 67675 |
| 585 | 20231214 | 100700 | 52705200280 | 11300 | 11340 | 11350 | 11290 | 89350 |
| 586 | 20231214 | 100600 | 51694932650 | 11350 | 11450 | 11460 | 11340 | 52919 |
| 587 | 20231214 | 100500 | 51091990320 | 11450 | 11450 | 11470 | 11440 | 32371 |
| 588 | 20231214 | 100400 | 50721207930 | 11440 | 11430 | 11450 | 11420 | 31195 |
| 589 | 20231214 | 100300 | 50364399470 | 11440 | 11440 | 11460 | 11430 | 42661 |
| 590 | 20231214 | 100200 | 49876167840 | 11440 | 11370 | 11460 | 11370 | 71347 |
| 591 | 20231214 | 100100 | 49060772670 | 11370 | 11320 | 11390 | 11310 | 70549 |
| 592 | 20231214 | 100000 | 48260661100 | 11330 | 11360 | 11370 | 11280 | 215788 |
| 593 | 20231214 | 095900 | 45819707030 | 11360 | 11410 | 11420 | 11360 | 122248 |
| 594 | 20231214 | 095800 | 44426235000 | 11410 | 11470 | 11470 | 11410 | 98443 |
| 595 | 20231214 | 095700 | 43300642770 | 11470 | 11500 | 11520 | 11460 | 91653 |
| 596 | 20231214 | 095600 | 42247380210 | 11510 | 11520 | 11520 | 11500 | 74250 |
| 597 | 20231214 | 095500 | 41393018520 | 11520 | 11510 | 11530 | 11510 | 24582 |
| 598 | 20231214 | 095400 | 41109961020 | 11520 | 11540 | 11540 | 11510 | 36136 |
| 599 | 20231214 | 095300 | 40693616620 | 11540 | 11560 | 11560 | 11530 | 52219 |
| 600 | 20231214 | 095200 | 40091042410 | 11550 | 11550 | 11560 | 11550 | 14292 |
| 601 | 20231214 | 095100 | 39925923500 | 11550 | 11560 | 11580 | 11550 | 19063 |
| 602 | 20231214 | 095000 | 39705608840 | 11570 | 11590 | 11590 | 11550 | 30363 |
| 603 | 20231214 | 094900 | 39354379680 | 11590 | 11580 | 11590 | 11570 | 18620 |
| 604 | 20231214 | 094800 | 39138685810 | 11590 | 11570 | 11590 | 11550 | 21477 |
| 605 | 20231214 | 094700 | 38890132080 | 11580 | 11590 | 11590 | 11570 | 10668 |
| 606 | 20231214 | 094600 | 38766580450 | 11590 | 11560 | 11590 | 11560 | 14707 |
| 607 | 20231214 | 094500 | 38596391190 | 11570 | 11540 | 11570 | 11530 | 20936 |
| 608 | 20231214 | 094400 | 38354745210 | 11540 | 11520 | 11540 | 11520 | 32797 |
| 609 | 20231214 | 094300 | 37976625770 | 11530 | 11540 | 11540 | 11520 | 62901 |
| 610 | 20231214 | 094200 | 37251570090 | 11540 | 11590 | 11590 | 11530 | 52290 |
| 611 | 20231214 | 094100 | 36647753560 | 11560 | 11620 | 11620 | 11560 | 57160 |
| 612 | 20231214 | 094000 | 35985386610 | 11610 | 11620 | 11640 | 11610 | 19778 |
| 613 | 20231214 | 093900 | 35755553370 | 11620 | 11630 | 11630 | 11610 | 18645 |
| 614 | 20231214 | 093800 | 35538935410 | 11630 | 11610 | 11630 | 11610 | 35514 |
| 615 | 20231214 | 093700 | 35126279660 | 11610 | 11610 | 11640 | 11600 | 33313 |
| 616 | 20231214 | 093600 | 34739517090 | 11610 | 11590 | 11620 | 11590 | 19238 |
| 617 | 20231214 | 093500 | 34516391440 | 11590 | 11610 | 11630 | 11580 | 39762 |
| 618 | 20231214 | 093400 | 34055266170 | 11620 | 11670 | 11670 | 11620 | 24184 |
| 619 | 20231214 | 093300 | 33773717840 | 11670 | 11590 | 11680 | 11580 | 31242 |
| 620 | 20231214 | 093200 | 33410490820 | 11590 | 11590 | 11610 | 11560 | 86149 |
| 621 | 20231214 | 093100 | 32412976640 | 11590 | 11640 | 11640 | 11590 | 66392 |
| 622 | 20231214 | 093000 | 31642117300 | 11640 | 11660 | 11670 | 11630 | 50090 |
| 623 | 20231214 | 092900 | 31058691360 | 11650 | 11690 | 11690 | 11650 | 49030 |
| 624 | 20231214 | 092800 | 30486704170 | 11690 | 11720 | 11720 | 11680 | 41247 |
| 625 | 20231214 | 092700 | 30004415700 | 11720 | 11710 | 11750 | 11690 | 31315 |
| 626 | 20231214 | 092600 | 29637535170 | 11690 | 11710 | 11710 | 11660 | 85479 |
| 627 | 20231214 | 092500 | 28638871610 | 11710 | 11770 | 11790 | 11700 | 109444 |
| 628 | 20231214 | 092400 | 27354253940 | 11780 | 11900 | 11910 | 11770 | 76317 |
| 629 | 20231214 | 092300 | 26451881750 | 11900 | 11950 | 11960 | 11890 | 32036 |
| 630 | 20231214 | 092200 | 26070044250 | 11930 | 11960 | 11990 | 11930 | 37852 |
| 631 | 20231214 | 092100 | 25617419370 | 11960 | 12000 | 12010 | 11950 | 49067 |
| 632 | 20231214 | 092000 | 25029342910 | 12000 | 12120 | 12130 | 12000 | 82721 |
| 633 | 20231214 | 091900 | 24029627970 | 12120 | 12080 | 12130 | 12060 | 95950 |
| 634 | 20231214 | 091800 | 22869226700 | 12080 | 11960 | 12080 | 11960 | 62245 |
| 635 | 20231214 | 091700 | 22121570180 | 11960 | 11970 | 11970 | 11940 | 36723 |
| 636 | 20231214 | 091600 | 21682448150 | 11970 | 11950 | 11990 | 11920 | 32304 |
| 637 | 20231214 | 091500 | 21296027370 | 11950 | 11830 | 11950 | 11820 | 52996 |
| 638 | 20231214 | 091400 | 20666119700 | 11830 | 12050 | 12080 | 11820 | 101168 |
| 639 | 20231214 | 091300 | 19458797810 | 12070 | 12060 | 12120 | 12050 | 144832 |
| 640 | 20231214 | 091200 | 17707924350 | 12060 | 11900 | 12070 | 11900 | 125490 |
| 641 | 20231214 | 091100 | 16201289580 | 11900 | 11830 | 11920 | 11810 | 83065 |
| 642 | 20231214 | 091000 | 15214725940 | 11810 | 11680 | 11830 | 11670 | 54829 |
| 643 | 20231214 | 090900 | 14570132360 | 11670 | 11630 | 11680 | 11620 | 71219 |
| 644 | 20231214 | 090800 | 13740888340 | 11620 | 11600 | 11640 | 11590 | 86919 |
| 645 | 20231214 | 090700 | 12731115870 | 11600 | 11530 | 11630 | 11520 | 76004 |
| 646 | 20231214 | 090600 | 11852379980 | 11530 | 11530 | 11560 | 11510 | 133136 |
| 647 | 20231214 | 090500 | 10317597960 | 11530 | 11650 | 11660 | 11510 | 176128 |
| 648 | 20231214 | 090400 | 8281362200 | 11640 | 11930 | 11960 | 11630 | 125192 |
| 649 | 20231214 | 090300 | 6810066500 | 11930 | 12130 | 12130 | 11930 | 127715 |
| 650 | 20231214 | 090200 | 5270279510 | 12120 | 12220 | 12220 | 12100 | 106241 |
| 651 | 20231214 | 090100 | 3978217010 | 12220 | 12100 | 12290 | 12090 | 83976 |
| 652 | 20231214 | 090000 | 2954098260 | 12100 | 12300 | 12300 | 12070 | 228934 |