36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 195700 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 34775 |
| 3 | 20250306 | 195600 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20250306 | 195500 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20250306 | 195400 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20250306 | 195300 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20250306 | 195200 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20250306 | 195100 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20250306 | 195000 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20250306 | 194900 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20250306 | 194800 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20250306 | 194700 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20250306 | 194600 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20250306 | 194500 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20250306 | 194400 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20250306 | 194300 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20250306 | 194200 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20250306 | 194100 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20250306 | 194000 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20250306 | 193900 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20250306 | 193800 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20250306 | 193700 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20250306 | 193600 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20250306 | 193500 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20250306 | 193400 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20250306 | 193300 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20250306 | 193200 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20250306 | 193100 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20250306 | 193000 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20250306 | 192900 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20250306 | 192800 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20250306 | 192700 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 34775 |
| 33 | 20250306 | 192600 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20250306 | 192500 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20250306 | 192400 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20250306 | 192300 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20250306 | 192200 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20250306 | 192100 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20250306 | 192000 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20250306 | 191900 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20250306 | 191800 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20250306 | 191700 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20250306 | 191600 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20250306 | 191500 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20250306 | 191400 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20250306 | 191300 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20250306 | 191200 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20250306 | 191100 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20250306 | 191000 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20250306 | 190900 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20250306 | 190800 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20250306 | 190700 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20250306 | 190600 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20250306 | 190500 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20250306 | 190400 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20250306 | 190300 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20250306 | 190200 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20250306 | 190100 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20250306 | 190000 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20250306 | 185900 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20250306 | 185800 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20250306 | 185700 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 34775 |
| 63 | 20250306 | 185600 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20250306 | 185500 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20250306 | 185400 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20250306 | 185300 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20250306 | 185200 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20250306 | 185100 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20250306 | 185000 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20250306 | 184900 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20250306 | 184800 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20250306 | 184700 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20250306 | 184600 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20250306 | 184500 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20250306 | 184400 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20250306 | 184300 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20250306 | 184200 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20250306 | 184100 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20250306 | 184000 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20250306 | 183900 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20250306 | 183800 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20250306 | 183700 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20250306 | 183600 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20250306 | 183500 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20250306 | 183400 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20250306 | 183300 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20250306 | 183200 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20250306 | 183100 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20250306 | 183000 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20250306 | 182900 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20250306 | 182800 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20250306 | 182700 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 34775 |
| 93 | 20250306 | 182600 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20250306 | 182500 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20250306 | 182400 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20250306 | 182300 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20250306 | 182200 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20250306 | 182100 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20250306 | 182000 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20250306 | 181900 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20250306 | 181800 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20250306 | 181700 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20250306 | 181600 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20250306 | 181500 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20250306 | 181400 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20250306 | 181300 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20250306 | 181200 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20250306 | 181100 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20250306 | 181000 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20250306 | 180900 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20250306 | 180800 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20250306 | 180700 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20250306 | 180600 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20250306 | 180500 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20250306 | 180400 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20250306 | 180300 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20250306 | 180200 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20250306 | 180100 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20250306 | 180000 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20250306 | 175900 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20250306 | 175800 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20250306 | 175700 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 34775 |
| 123 | 20250306 | 175600 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20250306 | 175500 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20250306 | 175400 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20250306 | 175300 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20250306 | 175200 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20250306 | 175100 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20250306 | 175000 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20250306 | 174900 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20250306 | 174800 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20250306 | 174700 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20250306 | 174600 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20250306 | 174500 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20250306 | 174400 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20250306 | 174300 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20250306 | 174200 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20250306 | 174100 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20250306 | 174000 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20250306 | 173900 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20250306 | 173800 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20250306 | 173700 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20250306 | 173600 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20250306 | 173500 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20250306 | 173400 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20250306 | 173300 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20250306 | 173200 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20250306 | 173100 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20250306 | 173000 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20250306 | 172900 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20250306 | 172800 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20250306 | 172700 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 34775 |
| 153 | 20250306 | 172600 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20250306 | 172500 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20250306 | 172400 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20250306 | 172300 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20250306 | 172200 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20250306 | 172100 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20250306 | 172000 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20250306 | 171900 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20250306 | 171800 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20250306 | 171700 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20250306 | 171600 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20250306 | 171500 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20250306 | 171400 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20250306 | 171300 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20250306 | 171200 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20250306 | 171100 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20250306 | 171000 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20250306 | 170900 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20250306 | 170800 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20250306 | 170700 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20250306 | 170600 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20250306 | 170500 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20250306 | 170400 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20250306 | 170300 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20250306 | 170200 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20250306 | 170100 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20250306 | 170000 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20250306 | 165900 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20250306 | 165800 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20250306 | 165700 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 34775 |
| 183 | 20250306 | 165600 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20250306 | 165500 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20250306 | 165400 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20250306 | 165300 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20250306 | 165200 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20250306 | 165100 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20250306 | 165000 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20250306 | 164900 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20250306 | 164800 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20250306 | 164700 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20250306 | 164600 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20250306 | 164500 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20250306 | 164400 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20250306 | 164300 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20250306 | 164200 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20250306 | 164100 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20250306 | 164000 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20250306 | 163900 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20250306 | 163800 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20250306 | 163700 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20250306 | 163600 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20250306 | 163500 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20250306 | 163400 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20250306 | 163300 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20250306 | 163200 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20250306 | 163100 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20250306 | 163000 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 210 | 20250306 | 162900 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 211 | 20250306 | 162800 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 212 | 20250306 | 162700 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 34775 |
| 213 | 20250306 | 162600 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 214 | 20250306 | 162500 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 215 | 20250306 | 162400 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 216 | 20250306 | 162300 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 217 | 20250306 | 162200 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20250306 | 162100 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20250306 | 162000 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20250306 | 161900 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20250306 | 161800 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20250306 | 161700 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20250306 | 161600 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20250306 | 161500 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20250306 | 161400 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20250306 | 161300 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 227 | 20250306 | 161200 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 228 | 20250306 | 161100 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 229 | 20250306 | 161000 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 230 | 20250306 | 160900 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 231 | 20250306 | 160800 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 232 | 20250306 | 160700 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 233 | 20250306 | 160600 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 234 | 20250306 | 160500 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 235 | 20250306 | 160400 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 236 | 20250306 | 160300 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 237 | 20250306 | 160200 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 238 | 20250306 | 160100 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 239 | 20250306 | 160000 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 240 | 20250306 | 155900 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 241 | 20250306 | 155800 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 242 | 20250306 | 155700 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 34775 |
| 243 | 20250306 | 155600 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 244 | 20250306 | 155500 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 245 | 20250306 | 155400 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 246 | 20250306 | 155300 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 247 | 20250306 | 155200 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 248 | 20250306 | 155100 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 249 | 20250306 | 155000 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 250 | 20250306 | 154900 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 251 | 20250306 | 154800 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 252 | 20250306 | 154700 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 253 | 20250306 | 154600 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 254 | 20250306 | 154500 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 255 | 20250306 | 154400 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 256 | 20250306 | 154300 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 257 | 20250306 | 154200 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 258 | 20250306 | 154100 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 259 | 20250306 | 154000 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 260 | 20250306 | 153900 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 261 | 20250306 | 153800 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 262 | 20250306 | 153700 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 263 | 20250306 | 153600 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 264 | 20250306 | 153500 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 265 | 20250306 | 153400 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 266 | 20250306 | 153300 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 267 | 20250306 | 153200 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 268 | 20250306 | 153100 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 269 | 20250306 | 153000 | 18230997010 | 14300 | 14300 | 14300 | 14300 | 34775 |
| 270 | 20250306 | 152900 | 17733714510 | 14300 | 14300 | 14300 | 14300 | 0 |
| 271 | 20250306 | 152800 | 17733714510 | 14300 | 14300 | 14300 | 14300 | 0 |
| 272 | 20250306 | 152700 | 17733714510 | 14300 | 14300 | 14300 | 14300 | 0 |
| 273 | 20250306 | 152600 | 17733714510 | 14300 | 14300 | 14300 | 14300 | 0 |
| 274 | 20250306 | 152500 | 17733714510 | 14300 | 14300 | 14300 | 14300 | 0 |
| 275 | 20250306 | 152400 | 17733714510 | 14300 | 14300 | 14300 | 14300 | 0 |
| 276 | 20250306 | 152300 | 17733714510 | 14300 | 14300 | 14300 | 14300 | 0 |
| 277 | 20250306 | 152200 | 17733714510 | 14300 | 14300 | 14300 | 14300 | 0 |
| 278 | 20250306 | 152100 | 17733714510 | 14300 | 14300 | 14300 | 14300 | 0 |
| 279 | 20250306 | 152000 | 17733714510 | 14300 | 14300 | 14300 | 14300 | 0 |
| 280 | 20250306 | 151900 | 17733714510 | 14300 | 14330 | 14340 | 14300 | 6955 |
| 281 | 20250306 | 151800 | 17634164740 | 14330 | 14310 | 14330 | 14310 | 8628 |
| 282 | 20250306 | 151700 | 17510659650 | 14320 | 14340 | 14350 | 14310 | 9919 |
| 283 | 20250306 | 151600 | 17368549675 | 14350 | 14360 | 14370 | 14350 | 4518 |
| 284 | 20250306 | 151500 | 17303679555 | 14370 | 14350 | 14370 | 14350 | 3722 |
| 285 | 20250306 | 151400 | 17250221135 | 14360 | 14340 | 14360 | 14330 | 5271 |
| 286 | 20250306 | 151300 | 17174610385 | 14340 | 14340 | 14340 | 14320 | 2011 |
| 287 | 20250306 | 151200 | 17145787165 | 14330 | 14320 | 14340 | 14310 | 4064 |
| 288 | 20250306 | 151100 | 17087554595 | 14320 | 14320 | 14330 | 14310 | 5976 |
| 289 | 20250306 | 151000 | 17002011735 | 14310 | 14320 | 14330 | 14310 | 13741 |
| 290 | 20250306 | 150900 | 16805302235 | 14320 | 14330 | 14330 | 14320 | 2669 |
| 291 | 20250306 | 150800 | 16767062855 | 14330 | 14340 | 14350 | 14320 | 2325 |
| 292 | 20250306 | 150700 | 16733728725 | 14320 | 14320 | 14340 | 14310 | 3224 |
| 293 | 20250306 | 150600 | 16687541495 | 14320 | 14310 | 14320 | 14310 | 1199 |
| 294 | 20250306 | 150500 | 16670374620 | 14310 | 14310 | 14320 | 14300 | 6985 |
| 295 | 20250306 | 150400 | 16570370795 | 14310 | 14310 | 14320 | 14300 | 4641 |
| 296 | 20250306 | 150300 | 16503978425 | 14310 | 14330 | 14330 | 14310 | 6812 |
| 297 | 20250306 | 150200 | 16406436705 | 14340 | 14330 | 14340 | 14330 | 1602 |
| 298 | 20250306 | 150100 | 16383478710 | 14340 | 14340 | 14350 | 14330 | 2932 |
| 299 | 20250306 | 150000 | 16341433790 | 14340 | 14330 | 14340 | 14330 | 4393 |
| 300 | 20250306 | 145900 | 16278445900 | 14340 | 14345 | 14350 | 14330 | 1240 |
| 301 | 20250306 | 145800 | 16260664225 | 14350 | 14340 | 14350 | 14340 | 496 |
| 302 | 20250306 | 145700 | 16253549095 | 14340 | 14350 | 14350 | 14340 | 681 |
| 303 | 20250306 | 145600 | 16243782895 | 14340 | 14340 | 14340 | 14330 | 560 |
| 304 | 20250306 | 145500 | 16235753270 | 14340 | 14350 | 14350 | 14330 | 3023 |
| 305 | 20250306 | 145400 | 16192416680 | 14350 | 14350 | 14360 | 14350 | 3148 |
| 306 | 20250306 | 145300 | 16147236240 | 14350 | 14380 | 14380 | 14350 | 868 |
| 307 | 20250306 | 145200 | 16134769550 | 14360 | 14360 | 14380 | 14350 | 2916 |
| 308 | 20250306 | 145100 | 16092876430 | 14360 | 14350 | 14360 | 14350 | 1065 |
| 309 | 20250306 | 145000 | 16077591600 | 14350 | 14350 | 14370 | 14350 | 1135 |
| 310 | 20250306 | 144900 | 16061299505 | 14350 | 14350 | 14360 | 14340 | 1125 |
| 311 | 20250306 | 144800 | 16045154190 | 14350 | 14350 | 14360 | 14340 | 1807 |
| 312 | 20250306 | 144700 | 16019235970 | 14350 | 14340 | 14350 | 14330 | 894 |
| 313 | 20250306 | 144600 | 16006409140 | 14340 | 14320 | 14350 | 14320 | 3230 |
| 314 | 20250306 | 144500 | 15960120500 | 14320 | 14330 | 14330 | 14320 | 1048 |
| 315 | 20250306 | 144400 | 15945111380 | 14330 | 14330 | 14340 | 14330 | 305 |
| 316 | 20250306 | 144300 | 15940739530 | 14340 | 14320 | 14340 | 14310 | 380 |
| 317 | 20250306 | 144200 | 15935296810 | 14320 | 14320 | 14330 | 14310 | 1260 |
| 318 | 20250306 | 144100 | 15917253790 | 14320 | 14310 | 14330 | 14310 | 1834 |
| 319 | 20250306 | 144000 | 15890996930 | 14310 | 14310 | 14315 | 14310 | 274 |
| 320 | 20250306 | 143900 | 15887075805 | 14310 | 14320 | 14330 | 14310 | 1914 |
| 321 | 20250306 | 143800 | 15859684360 | 14330 | 14330 | 14330 | 14320 | 1168 |
| 322 | 20250306 | 143700 | 15842957110 | 14330 | 14340 | 14340 | 14320 | 1910 |
| 323 | 20250306 | 143600 | 15815593720 | 14330 | 14330 | 14340 | 14330 | 528 |
| 324 | 20250306 | 143500 | 15808026960 | 14330 | 14350 | 14360 | 14330 | 2923 |
| 325 | 20250306 | 143400 | 15766104800 | 14360 | 14350 | 14360 | 14350 | 1091 |
| 326 | 20250306 | 143300 | 15750446675 | 14360 | 14350 | 14360 | 14350 | 650 |
| 327 | 20250306 | 143200 | 15741115055 | 14350 | 14340 | 14350 | 14340 | 555 |
| 328 | 20250306 | 143100 | 15733151415 | 14340 | 14340 | 14350 | 14340 | 282 |
| 329 | 20250306 | 143000 | 15729107275 | 14340 | 14350 | 14360 | 14330 | 1606 |
| 330 | 20250306 | 142900 | 15706075955 | 14360 | 14350 | 14370 | 14350 | 2201 |
| 331 | 20250306 | 142800 | 15674475525 | 14360 | 14370 | 14370 | 14360 | 1230 |
| 332 | 20250306 | 142700 | 15656812605 | 14370 | 14350 | 14370 | 14350 | 617 |
| 333 | 20250306 | 142600 | 15647952515 | 14350 | 14340 | 14360 | 14340 | 784 |
| 334 | 20250306 | 142500 | 15636704055 | 14340 | 14350 | 14360 | 14340 | 2775 |
| 335 | 20250306 | 142400 | 15596879675 | 14360 | 14360 | 14370 | 14350 | 1430 |
| 336 | 20250306 | 142300 | 15576346485 | 14360 | 14360 | 14380 | 14360 | 1145 |
| 337 | 20250306 | 142200 | 15559892395 | 14370 | 14380 | 14390 | 14370 | 3968 |
| 338 | 20250306 | 142100 | 15502850925 | 14380 | 14320 | 14410 | 14320 | 12941 |
| 339 | 20250306 | 142000 | 15316945725 | 14320 | 14310 | 14320 | 14300 | 8210 |
| 340 | 20250306 | 141900 | 15199459475 | 14320 | 14310 | 14320 | 14300 | 2991 |
| 341 | 20250306 | 141800 | 15156656455 | 14310 | 14310 | 14310 | 14300 | 4445 |
| 342 | 20250306 | 141700 | 15093070200 | 14300 | 14320 | 14330 | 14300 | 7754 |
| 343 | 20250306 | 141600 | 14982112320 | 14320 | 14330 | 14330 | 14320 | 2690 |
| 344 | 20250306 | 141500 | 14943587080 | 14330 | 14330 | 14340 | 14320 | 3761 |
| 345 | 20250306 | 141400 | 14889688750 | 14330 | 14330 | 14340 | 14320 | 2290 |
| 346 | 20250306 | 141300 | 14856872105 | 14340 | 14340 | 14350 | 14330 | 5881 |
| 347 | 20250306 | 141200 | 14772544560 | 14340 | 14360 | 14370 | 14340 | 9215 |
| 348 | 20250306 | 141100 | 14640320155 | 14360 | 14350 | 14360 | 14350 | 1297 |
| 349 | 20250306 | 141000 | 14621701545 | 14350 | 14360 | 14370 | 14350 | 6115 |
| 350 | 20250306 | 140900 | 14533889885 | 14370 | 14390 | 14390 | 14360 | 2958 |
| 351 | 20250306 | 140800 | 14491373785 | 14380 | 14380 | 14400 | 14380 | 1126 |
| 352 | 20250306 | 140700 | 14475180295 | 14400 | 14390 | 14400 | 14380 | 376 |
| 353 | 20250306 | 140600 | 14469768105 | 14390 | 14390 | 14400 | 14370 | 2302 |
| 354 | 20250306 | 140500 | 14436647955 | 14390 | 14370 | 14390 | 14370 | 1671 |
| 355 | 20250306 | 140400 | 14412621015 | 14380 | 14370 | 14380 | 14370 | 1687 |
| 356 | 20250306 | 140300 | 14388371515 | 14370 | 14370 | 14370 | 14360 | 1019 |
| 357 | 20250306 | 140200 | 14373738505 | 14360 | 14370 | 14370 | 14360 | 2112 |
| 358 | 20250306 | 140100 | 14343406405 | 14370 | 14380 | 14390 | 14360 | 5135 |
| 359 | 20250306 | 140000 | 14269625825 | 14380 | 14390 | 14390 | 14380 | 980 |
| 360 | 20250306 | 135900 | 14255530875 | 14390 | 14390 | 14400 | 14390 | 423 |
| 361 | 20250306 | 135800 | 14249443835 | 14390 | 14390 | 14395 | 14380 | 1203 |
| 362 | 20250306 | 135700 | 14232137540 | 14390 | 14395 | 14400 | 14390 | 2576 |
| 363 | 20250306 | 135600 | 14195067850 | 14390 | 14390 | 14400 | 14390 | 1801 |
| 364 | 20250306 | 135500 | 14169140350 | 14400 | 14400 | 14410 | 14390 | 1053 |
| 365 | 20250306 | 135400 | 14153977080 | 14400 | 14420 | 14420 | 14400 | 465 |
| 366 | 20250306 | 135300 | 14147276795 | 14420 | 14410 | 14420 | 14400 | 1058 |
| 367 | 20250306 | 135200 | 14132024180 | 14410 | 14400 | 14420 | 14400 | 1052 |
| 368 | 20250306 | 135100 | 14116864390 | 14400 | 14410 | 14410 | 14390 | 652 |
| 369 | 20250306 | 135000 | 14107469790 | 14410 | 14380 | 14410 | 14370 | 6544 |
| 370 | 20250306 | 134900 | 14013297840 | 14380 | 14400 | 14400 | 14380 | 797 |
| 371 | 20250306 | 134800 | 14001832020 | 14400 | 14390 | 14400 | 14390 | 2517 |
| 372 | 20250306 | 134700 | 13965607280 | 14390 | 14390 | 14400 | 14380 | 979 |
| 373 | 20250306 | 134600 | 13951519510 | 14390 | 14390 | 14390 | 14380 | 1626 |
| 374 | 20250306 | 134500 | 13928123370 | 14390 | 14410 | 14410 | 14390 | 3305 |
| 375 | 20250306 | 134400 | 13880531050 | 14410 | 14410 | 14410 | 14410 | 975 |
| 376 | 20250306 | 134300 | 13866481300 | 14400 | 14410 | 14420 | 14400 | 2191 |
| 377 | 20250306 | 134200 | 13834908510 | 14420 | 14420 | 14420 | 14410 | 479 |
| 378 | 20250306 | 134100 | 13828004470 | 14420 | 14410 | 14420 | 14410 | 409 |
| 379 | 20250306 | 134000 | 13822110130 | 14420 | 14430 | 14430 | 14410 | 1513 |
| 380 | 20250306 | 133900 | 13800282190 | 14430 | 14430 | 14440 | 14420 | 717 |
| 381 | 20250306 | 133800 | 13789936370 | 14440 | 14430 | 14440 | 14430 | 944 |
| 382 | 20250306 | 133700 | 13776313030 | 14430 | 14430 | 14430 | 14420 | 121 |
| 383 | 20250306 | 133600 | 13774567330 | 14420 | 14420 | 14420 | 14410 | 822 |
| 384 | 20250306 | 133500 | 13762720670 | 14420 | 14420 | 14425 | 14410 | 802 |
| 385 | 20250306 | 133400 | 13751157100 | 14420 | 14400 | 14430 | 14400 | 130 |
| 386 | 20250306 | 133300 | 13749283970 | 14400 | 14440 | 14440 | 14350 | 10850 |
| 387 | 20250306 | 133200 | 13593205010 | 14450 | 14460 | 14460 | 14440 | 1924 |
| 388 | 20250306 | 133100 | 13565399830 | 14460 | 14430 | 14460 | 14430 | 3259 |
| 389 | 20250306 | 133000 | 13518315280 | 14430 | 14440 | 14440 | 14430 | 447 |
| 390 | 20250306 | 132900 | 13511863180 | 14440 | 14420 | 14440 | 14410 | 517 |
| 391 | 20250306 | 132800 | 13504406990 | 14420 | 14430 | 14430 | 14410 | 246 |
| 392 | 20250306 | 132700 | 13500861160 | 14430 | 14420 | 14430 | 14410 | 1472 |
| 393 | 20250306 | 132600 | 13479642830 | 14410 | 14400 | 14420 | 14400 | 2844 |
| 394 | 20250306 | 132500 | 13438680560 | 14400 | 14420 | 14430 | 14400 | 6977 |
| 395 | 20250306 | 132400 | 13338181590 | 14420 | 14420 | 14430 | 14420 | 1548 |
| 396 | 20250306 | 132300 | 13315853320 | 14410 | 14430 | 14440 | 14410 | 4131 |
| 397 | 20250306 | 132200 | 13256301000 | 14410 | 14420 | 14440 | 14410 | 8313 |
| 398 | 20250306 | 132100 | 13136421860 | 14420 | 14440 | 14450 | 14420 | 5076 |
| 399 | 20250306 | 132000 | 13063149800 | 14440 | 14460 | 14460 | 14440 | 5219 |
| 400 | 20250306 | 131900 | 12987772490 | 14460 | 14460 | 14460 | 14450 | 2417 |
| 401 | 20250306 | 131800 | 12952844980 | 14460 | 14460 | 14460 | 14450 | 1879 |
| 402 | 20250306 | 131700 | 12925685720 | 14460 | 14460 | 14470 | 14455 | 2665 |
| 403 | 20250306 | 131600 | 12887150050 | 14460 | 14460 | 14470 | 14450 | 7566 |
| 404 | 20250306 | 131500 | 12777788460 | 14470 | 14470 | 14470 | 14460 | 858 |
| 405 | 20250306 | 131400 | 12765375880 | 14470 | 14480 | 14490 | 14460 | 13895 |
| 406 | 20250306 | 131300 | 12564331160 | 14490 | 14495 | 14495 | 14480 | 1418 |
| 407 | 20250306 | 131200 | 12543786325 | 14490 | 14490 | 14495 | 14490 | 1314 |
| 408 | 20250306 | 131100 | 12524746455 | 14490 | 14500 | 14500 | 14490 | 151 |
| 409 | 20250306 | 131000 | 12522557690 | 14500 | 14490 | 14500 | 14485 | 4976 |
| 410 | 20250306 | 130900 | 12450448670 | 14490 | 14500 | 14500 | 14490 | 1249 |
| 411 | 20250306 | 130800 | 12432338390 | 14500 | 14500 | 14500 | 14490 | 2599 |
| 412 | 20250306 | 130700 | 12394653160 | 14500 | 14510 | 14510 | 14500 | 392 |
| 413 | 20250306 | 130600 | 12388969020 | 14510 | 14510 | 14520 | 14500 | 1060 |
| 414 | 20250306 | 130500 | 12373595460 | 14510 | 14510 | 14510 | 14500 | 1767 |
| 415 | 20250306 | 130400 | 12347969540 | 14500 | 14500 | 14510 | 14500 | 1716 |
| 416 | 20250306 | 130300 | 12323087420 | 14510 | 14500 | 14510 | 14500 | 255 |
| 417 | 20250306 | 130200 | 12319389310 | 14500 | 14510 | 14510 | 14500 | 74 |
| 418 | 20250306 | 130100 | 12318315780 | 14510 | 14520 | 14520 | 14500 | 539 |
| 419 | 20250306 | 130000 | 12310498570 | 14520 | 14510 | 14520 | 14500 | 905 |
| 420 | 20250306 | 125900 | 12297371490 | 14510 | 14520 | 14520 | 14510 | 973 |
| 421 | 20250306 | 125800 | 12283249610 | 14520 | 14510 | 14520 | 14510 | 1104 |
| 422 | 20250306 | 125700 | 12267230480 | 14510 | 14500 | 14510 | 14500 | 460 |
| 423 | 20250306 | 125600 | 12260560290 | 14500 | 14510 | 14510 | 14500 | 131 |
| 424 | 20250306 | 125500 | 12258660780 | 14500 | 14500 | 14500 | 14490 | 1915 |
| 425 | 20250306 | 125400 | 12230895980 | 14490 | 14510 | 14520 | 14490 | 9306 |
| 426 | 20250306 | 125300 | 12095954160 | 14510 | 14510 | 14520 | 14510 | 494 |
| 427 | 20250306 | 125200 | 12088786110 | 14520 | 14510 | 14520 | 14510 | 881 |
| 428 | 20250306 | 125100 | 12076000050 | 14510 | 14520 | 14520 | 14500 | 6986 |
| 429 | 20250306 | 125000 | 11974681490 | 14520 | 14520 | 14520 | 14510 | 573 |
| 430 | 20250306 | 124900 | 11966364075 | 14520 | 14520 | 14520 | 14510 | 1839 |
| 431 | 20250306 | 124800 | 11939675205 | 14520 | 14510 | 14520 | 14510 | 250 |
| 432 | 20250306 | 124700 | 11936045565 | 14520 | 14515 | 14520 | 14510 | 986 |
| 433 | 20250306 | 124600 | 11921738525 | 14520 | 14520 | 14520 | 14510 | 204 |
| 434 | 20250306 | 124500 | 11918778095 | 14510 | 14500 | 14520 | 14500 | 522 |
| 435 | 20250306 | 124400 | 11911206455 | 14500 | 14510 | 14520 | 14500 | 909 |
| 436 | 20250306 | 124300 | 11898016865 | 14510 | 14500 | 14520 | 14500 | 150 |
| 437 | 20250306 | 124200 | 11895840595 | 14500 | 14500 | 14520 | 14500 | 2920 |
| 438 | 20250306 | 124100 | 11853500175 | 14500 | 14500 | 14520 | 14500 | 8627 |
| 439 | 20250306 | 124000 | 11728394965 | 14500 | 14500 | 14510 | 14500 | 2088 |
| 440 | 20250306 | 123900 | 11698117775 | 14500 | 14510 | 14510 | 14500 | 978 |
| 441 | 20250306 | 123800 | 11683935935 | 14500 | 14500 | 14510 | 14500 | 834 |
| 442 | 20250306 | 123700 | 11671839985 | 14510 | 14520 | 14520 | 14500 | 987 |
| 443 | 20250306 | 123600 | 11657518595 | 14520 | 14520 | 14520 | 14510 | 335 |
| 444 | 20250306 | 123500 | 11652657660 | 14520 | 14510 | 14520 | 14510 | 587 |
| 445 | 20250306 | 123400 | 11644140270 | 14510 | 14510 | 14520 | 14510 | 316 |
| 446 | 20250306 | 123300 | 11639555035 | 14510 | 14515 | 14520 | 14510 | 7520 |
| 447 | 20250306 | 123200 | 11530439400 | 14510 | 14530 | 14530 | 14510 | 1574 |
| 448 | 20250306 | 123100 | 11507585485 | 14530 | 14520 | 14530 | 14520 | 568 |
| 449 | 20250306 | 123000 | 11499337665 | 14520 | 14530 | 14530 | 14520 | 1028 |
| 450 | 20250306 | 122900 | 11484408935 | 14530 | 14520 | 14530 | 14520 | 1951 |
| 451 | 20250306 | 122800 | 11456072485 | 14540 | 14530 | 14540 | 14520 | 337 |
| 452 | 20250306 | 122700 | 11451175635 | 14530 | 14530 | 14535 | 14520 | 4342 |
| 453 | 20250306 | 122600 | 11388107375 | 14530 | 14540 | 14545 | 14530 | 1016 |
| 454 | 20250306 | 122500 | 11373340995 | 14540 | 14560 | 14560 | 14540 | 836 |
| 455 | 20250306 | 122400 | 11361181165 | 14560 | 14530 | 14650 | 14530 | 12274 |
| 456 | 20250306 | 122300 | 11182081435 | 14530 | 14540 | 14540 | 14530 | 1229 |
| 457 | 20250306 | 122200 | 11164224005 | 14540 | 14540 | 14540 | 14530 | 2199 |
| 458 | 20250306 | 122100 | 11132259855 | 14540 | 14540 | 14560 | 14530 | 606 |
| 459 | 20250306 | 122000 | 11123442815 | 14540 | 14530 | 14550 | 14520 | 5133 |
| 460 | 20250306 | 121900 | 11048825065 | 14530 | 14530 | 14540 | 14530 | 1609 |
| 461 | 20250306 | 121800 | 11025445035 | 14530 | 14530 | 14540 | 14530 | 1286 |
| 462 | 20250306 | 121700 | 11006756005 | 14530 | 14540 | 14540 | 14530 | 338 |
| 463 | 20250306 | 121600 | 11001844785 | 14540 | 14530 | 14540 | 14520 | 2097 |
| 464 | 20250306 | 121500 | 10971382645 | 14530 | 14550 | 14550 | 14530 | 544 |
| 465 | 20250306 | 121400 | 10963476805 | 14540 | 14540 | 14550 | 14540 | 1098 |
| 466 | 20250306 | 121300 | 10947511765 | 14540 | 14540 | 14550 | 14540 | 524 |
| 467 | 20250306 | 121200 | 10939892795 | 14540 | 14550 | 14550 | 14540 | 856 |
| 468 | 20250306 | 121100 | 10927441650 | 14540 | 14550 | 14550 | 14540 | 187 |
| 469 | 20250306 | 121000 | 10924721380 | 14550 | 14550 | 14550 | 14540 | 473 |
| 470 | 20250306 | 120900 | 10917840590 | 14550 | 14530 | 14550 | 14530 | 943 |
| 471 | 20250306 | 120800 | 10904128820 | 14530 | 14540 | 14540 | 14520 | 2966 |
| 472 | 20250306 | 120700 | 10861027360 | 14540 | 14550 | 14550 | 14530 | 599 |
| 473 | 20250306 | 120600 | 10852318780 | 14540 | 14560 | 14560 | 14540 | 1804 |
| 474 | 20250306 | 120500 | 10826076360 | 14560 | 14550 | 14560 | 14550 | 886 |
| 475 | 20250306 | 120400 | 10813178890 | 14550 | 14560 | 14570 | 14550 | 410 |
| 476 | 20250306 | 120300 | 10807212950 | 14570 | 14570 | 14570 | 14560 | 106 |
| 477 | 20250306 | 120200 | 10805669310 | 14570 | 14570 | 14570 | 14550 | 3308 |
| 478 | 20250306 | 120100 | 10757502255 | 14570 | 14580 | 14580 | 14570 | 1864 |
| 479 | 20250306 | 120000 | 10730339875 | 14570 | 14580 | 14580 | 14570 | 658 |
| 480 | 20250306 | 115900 | 10720750525 | 14580 | 14580 | 14580 | 14580 | 607 |
| 481 | 20250306 | 115800 | 10711900465 | 14580 | 14590 | 14590 | 14570 | 344 |
| 482 | 20250306 | 115700 | 10706884880 | 14590 | 14570 | 14590 | 14570 | 282 |
| 483 | 20250306 | 115600 | 10702773865 | 14570 | 14570 | 14580 | 14560 | 1728 |
| 484 | 20250306 | 115500 | 10677609135 | 14570 | 14590 | 14590 | 14570 | 2584 |
| 485 | 20250306 | 115400 | 10639953920 | 14590 | 14580 | 14590 | 14580 | 825 |
| 486 | 20250306 | 115300 | 10627925230 | 14580 | 14585 | 14590 | 14580 | 89 |
| 487 | 20250306 | 115200 | 10626627265 | 14590 | 14590 | 14590 | 14580 | 91 |
| 488 | 20250306 | 115100 | 10625299800 | 14590 | 14600 | 14600 | 14580 | 1103 |
| 489 | 20250306 | 115000 | 10609206780 | 14600 | 14590 | 14600 | 14590 | 320 |
| 490 | 20250306 | 114900 | 10604537110 | 14590 | 14595 | 14600 | 14590 | 804 |
| 491 | 20250306 | 114800 | 10592804020 | 14600 | 14600 | 14600 | 14590 | 90 |
| 492 | 20250306 | 114700 | 10591490260 | 14600 | 14590 | 14600 | 14590 | 1050 |
| 493 | 20250306 | 114600 | 10576170700 | 14590 | 14590 | 14600 | 14590 | 975 |
| 494 | 20250306 | 114500 | 10561935900 | 14600 | 14595 | 14600 | 14590 | 440 |
| 495 | 20250306 | 114400 | 10555513850 | 14600 | 14600 | 14610 | 14600 | 802 |
| 496 | 20250306 | 114300 | 10543804550 | 14600 | 14605 | 14610 | 14600 | 326 |
| 497 | 20250306 | 114200 | 10539044855 | 14610 | 14610 | 14610 | 14600 | 853 |
| 498 | 20250306 | 114100 | 10526589005 | 14600 | 14600 | 14610 | 14600 | 502 |
| 499 | 20250306 | 114000 | 10519259475 | 14600 | 14600 | 14610 | 14600 | 1102 |
| 500 | 20250306 | 113900 | 10503169945 | 14610 | 14605 | 14610 | 14600 | 1280 |
| 501 | 20250306 | 113800 | 10484477430 | 14610 | 14600 | 14610 | 14600 | 1050 |
| 502 | 20250306 | 113700 | 10469144000 | 14600 | 14620 | 14620 | 14600 | 6792 |
| 503 | 20250306 | 113600 | 10369957410 | 14620 | 14610 | 14620 | 14610 | 1424 |
| 504 | 20250306 | 113500 | 10349150850 | 14620 | 14620 | 14620 | 14610 | 1098 |
| 505 | 20250306 | 113400 | 10333105440 | 14620 | 14620 | 14620 | 14610 | 25 |
| 506 | 20250306 | 113300 | 10332740120 | 14620 | 14620 | 14620 | 14610 | 188 |
| 507 | 20250306 | 113200 | 10329992115 | 14620 | 14615 | 14620 | 14610 | 25 |
| 508 | 20250306 | 113100 | 10329626785 | 14615 | 14610 | 14620 | 14610 | 519 |
| 509 | 20250306 | 113000 | 10322041690 | 14620 | 14610 | 14620 | 14610 | 438 |
| 510 | 20250306 | 112900 | 10315640460 | 14610 | 14600 | 14620 | 14600 | 1670 |
| 511 | 20250306 | 112800 | 10291241480 | 14600 | 14620 | 14620 | 14600 | 2013 |
| 512 | 20250306 | 112700 | 10261827800 | 14620 | 14620 | 14620 | 14610 | 847 |
| 513 | 20250306 | 112600 | 10249448050 | 14620 | 14610 | 14620 | 14600 | 5152 |
| 514 | 20250306 | 112500 | 10174179240 | 14615 | 14615 | 14620 | 14610 | 1325 |
| 515 | 20250306 | 112400 | 10154820905 | 14620 | 14610 | 14620 | 14610 | 130 |
| 516 | 20250306 | 112300 | 10152920525 | 14610 | 14620 | 14620 | 14610 | 998 |
| 517 | 20250306 | 112200 | 10138330585 | 14620 | 14620 | 14630 | 14610 | 1170 |
| 518 | 20250306 | 112100 | 10121235505 | 14620 | 14615 | 14620 | 14610 | 676 |
| 519 | 20250306 | 112000 | 10111358935 | 14610 | 14630 | 14630 | 14610 | 367 |
| 520 | 20250306 | 111900 | 10105993325 | 14630 | 14620 | 14650 | 14620 | 1252 |
| 521 | 20250306 | 111800 | 10087678115 | 14620 | 14630 | 14630 | 14620 | 549 |
| 522 | 20250306 | 111700 | 10079649095 | 14630 | 14640 | 14650 | 14630 | 1316 |
| 523 | 20250306 | 111600 | 10060388055 | 14640 | 14640 | 14640 | 14630 | 304 |
| 524 | 20250306 | 111500 | 10055937765 | 14640 | 14630 | 14640 | 14630 | 27 |
| 525 | 20250306 | 111400 | 10055542675 | 14630 | 14630 | 14640 | 14620 | 116 |
| 526 | 20250306 | 111300 | 10053845655 | 14620 | 14630 | 14630 | 14620 | 887 |
| 527 | 20250306 | 111200 | 10040869055 | 14630 | 14625 | 14630 | 14620 | 137 |
| 528 | 20250306 | 111100 | 10038865475 | 14630 | 14630 | 14630 | 14620 | 1066 |
| 529 | 20250306 | 111000 | 10023271805 | 14630 | 14630 | 14640 | 14620 | 976 |
| 530 | 20250306 | 110900 | 10008994225 | 14640 | 14660 | 14670 | 14640 | 2919 |
| 531 | 20250306 | 110800 | 9966224715 | 14660 | 14680 | 14680 | 14660 | 4387 |
| 532 | 20250306 | 110700 | 9901875575 | 14680 | 14680 | 14690 | 14670 | 1804 |
| 533 | 20250306 | 110600 | 9875394965 | 14680 | 14670 | 14690 | 14670 | 2804 |
| 534 | 20250306 | 110500 | 9834240305 | 14670 | 14660 | 14670 | 14650 | 2129 |
| 535 | 20250306 | 110400 | 9803028915 | 14660 | 14650 | 14660 | 14640 | 1378 |
| 536 | 20250306 | 110300 | 9782838975 | 14640 | 14630 | 14650 | 14620 | 1214 |
| 537 | 20250306 | 110200 | 9765069555 | 14620 | 14620 | 14620 | 14610 | 1514 |
| 538 | 20250306 | 110100 | 9742935575 | 14620 | 14590 | 14630 | 14590 | 2259 |
| 539 | 20250306 | 110000 | 9709934715 | 14590 | 14590 | 14590 | 14580 | 175 |
| 540 | 20250306 | 105900 | 9707381585 | 14580 | 14590 | 14600 | 14570 | 1874 |
| 541 | 20250306 | 105800 | 9680046495 | 14590 | 14600 | 14600 | 14590 | 443 |
| 542 | 20250306 | 105700 | 9673580545 | 14600 | 14600 | 14610 | 14600 | 1232 |
| 543 | 20250306 | 105600 | 9655593075 | 14600 | 14590 | 14600 | 14590 | 261 |
| 544 | 20250306 | 105500 | 9651784570 | 14580 | 14580 | 14590 | 14580 | 550 |
| 545 | 20250306 | 105400 | 9643765330 | 14600 | 14590 | 14600 | 14580 | 867 |
| 546 | 20250306 | 105300 | 9631118510 | 14590 | 14570 | 14590 | 14570 | 112 |
| 547 | 20250306 | 105200 | 9629486030 | 14570 | 14570 | 14570 | 14570 | 547 |
| 548 | 20250306 | 105100 | 9621516240 | 14570 | 14570 | 14570 | 14560 | 258 |
| 549 | 20250306 | 105000 | 9617757370 | 14560 | 14570 | 14580 | 14560 | 760 |
| 550 | 20250306 | 104900 | 9606687830 | 14560 | 14570 | 14570 | 14560 | 1094 |
| 551 | 20250306 | 104800 | 9590750890 | 14570 | 14580 | 14610 | 14570 | 4166 |
| 552 | 20250306 | 104700 | 9529973400 | 14580 | 14560 | 14580 | 14560 | 727 |
| 553 | 20250306 | 104600 | 9519378110 | 14560 | 14560 | 14570 | 14560 | 294 |
| 554 | 20250306 | 104500 | 9515095170 | 14560 | 14550 | 14570 | 14550 | 1313 |
| 555 | 20250306 | 104400 | 9495982070 | 14560 | 14550 | 14570 | 14540 | 3431 |
| 556 | 20250306 | 104300 | 9446032570 | 14540 | 14550 | 14550 | 14540 | 344 |
| 557 | 20250306 | 104200 | 9441029570 | 14550 | 14540 | 14550 | 14530 | 1079 |
| 558 | 20250306 | 104100 | 9425343920 | 14540 | 14550 | 14550 | 14540 | 1613 |
| 559 | 20250306 | 104000 | 9401882680 | 14550 | 14550 | 14560 | 14540 | 2237 |
| 560 | 20250306 | 103900 | 9369344180 | 14550 | 14560 | 14560 | 14540 | 700 |
| 561 | 20250306 | 103800 | 9359159860 | 14570 | 14540 | 14570 | 14530 | 8192 |
| 562 | 20250306 | 103700 | 9239972870 | 14540 | 14550 | 14550 | 14540 | 545 |
| 563 | 20250306 | 103600 | 9232044180 | 14540 | 14540 | 14550 | 14510 | 1560 |
| 564 | 20250306 | 103500 | 9209386080 | 14540 | 14550 | 14550 | 14510 | 2272 |
| 565 | 20250306 | 103400 | 9176408690 | 14540 | 14520 | 14540 | 14510 | 2164 |
| 566 | 20250306 | 103300 | 9144979410 | 14520 | 14520 | 14540 | 14490 | 10679 |
| 567 | 20250306 | 103200 | 8990099415 | 14520 | 14560 | 14560 | 14510 | 15372 |
| 568 | 20250306 | 103100 | 8766705150 | 14560 | 14590 | 14590 | 14560 | 3978 |
| 569 | 20250306 | 103000 | 8708738150 | 14590 | 14590 | 14600 | 14590 | 134 |
| 570 | 20250306 | 102900 | 8706782000 | 14590 | 14600 | 14600 | 14580 | 2965 |
| 571 | 20250306 | 102800 | 8663523540 | 14600 | 14600 | 14610 | 14600 | 925 |
| 572 | 20250306 | 102700 | 8650014955 | 14600 | 14620 | 14620 | 14600 | 531 |
| 573 | 20250306 | 102600 | 8642260645 | 14610 | 14600 | 14610 | 14600 | 126 |
| 574 | 20250306 | 102500 | 8640420825 | 14600 | 14600 | 14620 | 14600 | 274 |
| 575 | 20250306 | 102400 | 8636420405 | 14600 | 14580 | 14610 | 14570 | 4000 |
| 576 | 20250306 | 102300 | 8578065085 | 14580 | 14580 | 14590 | 14580 | 2128 |
| 577 | 20250306 | 102200 | 8547038015 | 14590 | 14590 | 14590 | 14580 | 453 |
| 578 | 20250306 | 102100 | 8540430735 | 14590 | 14590 | 14590 | 14580 | 684 |
| 579 | 20250306 | 102000 | 8530455425 | 14590 | 14590 | 14600 | 14580 | 2073 |
| 580 | 20250306 | 101900 | 8500216185 | 14590 | 14610 | 14630 | 14590 | 2937 |
| 581 | 20250306 | 101800 | 8457325355 | 14610 | 14640 | 14640 | 14610 | 3403 |
| 582 | 20250306 | 101700 | 8407556295 | 14640 | 14650 | 14650 | 14640 | 1457 |
| 583 | 20250306 | 101600 | 8386218315 | 14640 | 14640 | 14650 | 14630 | 1534 |
| 584 | 20250306 | 101500 | 8363764045 | 14640 | 14660 | 14660 | 14630 | 2565 |
| 585 | 20250306 | 101400 | 8326209005 | 14660 | 14650 | 14670 | 14650 | 2489 |
| 586 | 20250306 | 101300 | 8289738975 | 14650 | 14660 | 14670 | 14610 | 6864 |
| 587 | 20250306 | 101200 | 8189267285 | 14670 | 14630 | 14680 | 14630 | 5142 |
| 588 | 20250306 | 101100 | 8113964205 | 14630 | 14610 | 14630 | 14610 | 834 |
| 589 | 20250306 | 101000 | 8101772295 | 14610 | 14630 | 14640 | 14610 | 1747 |
| 590 | 20250306 | 100900 | 8076229885 | 14600 | 14600 | 14630 | 14600 | 3806 |
| 591 | 20250306 | 100800 | 8020644345 | 14600 | 14570 | 14610 | 14570 | 1181 |
| 592 | 20250306 | 100700 | 8003427865 | 14630 | 14550 | 14630 | 14540 | 11553 |
| 593 | 20250306 | 100600 | 7834951375 | 14550 | 14560 | 14560 | 14550 | 3173 |
| 594 | 20250306 | 100500 | 7788779565 | 14550 | 14570 | 14570 | 14550 | 1751 |
| 595 | 20250306 | 100400 | 7763281315 | 14570 | 14570 | 14570 | 14560 | 2638 |
| 596 | 20250306 | 100300 | 7724854865 | 14570 | 14570 | 14570 | 14550 | 8067 |
| 597 | 20250306 | 100200 | 7607430155 | 14570 | 14560 | 14580 | 14560 | 2258 |
| 598 | 20250306 | 100100 | 7574528945 | 14570 | 14590 | 14590 | 14560 | 4227 |
| 599 | 20250306 | 100000 | 7512936365 | 14590 | 14570 | 14600 | 14570 | 1584 |
| 600 | 20250306 | 095900 | 7489843935 | 14570 | 14575 | 14580 | 14560 | 4199 |
| 601 | 20250306 | 095800 | 7428663230 | 14570 | 14600 | 14600 | 14570 | 3059 |
| 602 | 20250306 | 095700 | 7384055750 | 14590 | 14610 | 14620 | 14590 | 4193 |
| 603 | 20250306 | 095600 | 7322838935 | 14610 | 14600 | 14630 | 14600 | 4337 |
| 604 | 20250306 | 095500 | 7259463020 | 14610 | 14620 | 14620 | 14600 | 2854 |
| 605 | 20250306 | 095400 | 7217760990 | 14620 | 14640 | 14650 | 14620 | 2045 |
| 606 | 20250306 | 095300 | 7187844165 | 14640 | 14640 | 14660 | 14630 | 4687 |
| 607 | 20250306 | 095200 | 7119199575 | 14640 | 14620 | 14650 | 14580 | 6971 |
| 608 | 20250306 | 095100 | 7017371885 | 14620 | 14630 | 14640 | 14600 | 9568 |
| 609 | 20250306 | 095000 | 6877457305 | 14620 | 14630 | 14650 | 14600 | 16722 |
| 610 | 20250306 | 094900 | 6633167365 | 14630 | 14660 | 14680 | 14600 | 14891 |
| 611 | 20250306 | 094800 | 6415240425 | 14660 | 14670 | 14700 | 14660 | 8608 |
| 612 | 20250306 | 094700 | 6288970685 | 14670 | 14730 | 14730 | 14660 | 18101 |
| 613 | 20250306 | 094600 | 6022956645 | 14730 | 14760 | 14770 | 14720 | 6237 |
| 614 | 20250306 | 094500 | 5931048865 | 14760 | 14830 | 14840 | 14750 | 12448 |
| 615 | 20250306 | 094400 | 5747050635 | 14840 | 14850 | 14870 | 14820 | 4303 |
| 616 | 20250306 | 094300 | 5683179605 | 14850 | 14810 | 14860 | 14800 | 2494 |
| 617 | 20250306 | 094200 | 5646200455 | 14810 | 14790 | 14810 | 14790 | 2576 |
| 618 | 20250306 | 094100 | 5608089855 | 14790 | 14810 | 14830 | 14790 | 5137 |
| 619 | 20250306 | 094000 | 5532050795 | 14820 | 14840 | 14850 | 14820 | 3985 |
| 620 | 20250306 | 093900 | 5472945965 | 14830 | 14840 | 14860 | 14820 | 1932 |
| 621 | 20250306 | 093800 | 5444271155 | 14850 | 14820 | 14850 | 14820 | 3817 |
| 622 | 20250306 | 093700 | 5387655465 | 14830 | 14780 | 14830 | 14770 | 12320 |
| 623 | 20250306 | 093600 | 5205235675 | 14780 | 14800 | 14810 | 14770 | 14128 |
| 624 | 20250306 | 093500 | 4996236225 | 14810 | 14840 | 14840 | 14800 | 15034 |
| 625 | 20250306 | 093400 | 4773538930 | 14840 | 14880 | 14890 | 14830 | 13062 |
| 626 | 20250306 | 093300 | 4579481130 | 14880 | 14910 | 14910 | 14880 | 4159 |
| 627 | 20250306 | 093200 | 4517530870 | 14900 | 14920 | 14920 | 14900 | 2380 |
| 628 | 20250306 | 093100 | 4482061220 | 14920 | 14920 | 14920 | 14910 | 2679 |
| 629 | 20250306 | 093000 | 4442110380 | 14920 | 14910 | 14930 | 14900 | 2513 |
| 630 | 20250306 | 092900 | 4404636860 | 14910 | 14940 | 14940 | 14900 | 3249 |
| 631 | 20250306 | 092800 | 4356169600 | 14940 | 14920 | 14950 | 14920 | 852 |
| 632 | 20250306 | 092700 | 4343452910 | 14920 | 14910 | 14930 | 14910 | 1165 |
| 633 | 20250306 | 092600 | 4326066100 | 14910 | 14920 | 14930 | 14880 | 22727 |
| 634 | 20250306 | 092500 | 3987519040 | 14910 | 14950 | 14960 | 14910 | 11097 |
| 635 | 20250306 | 092400 | 3821716250 | 14950 | 14990 | 14990 | 14950 | 9575 |
| 636 | 20250306 | 092300 | 3678360880 | 14990 | 14990 | 14990 | 14970 | 6176 |
| 637 | 20250306 | 092200 | 3585845540 | 14990 | 15010 | 15010 | 14980 | 8909 |
| 638 | 20250306 | 092100 | 3452322190 | 15000 | 15020 | 15020 | 15000 | 7107 |
| 639 | 20250306 | 092000 | 3345680245 | 15020 | 15030 | 15030 | 15000 | 8003 |
| 640 | 20250306 | 091900 | 3225592935 | 15010 | 15060 | 15060 | 15010 | 6450 |
| 641 | 20250306 | 091800 | 3128644835 | 15050 | 15140 | 15140 | 15030 | 6047 |
| 642 | 20250306 | 091700 | 3037517765 | 15130 | 15050 | 15140 | 15050 | 6838 |
| 643 | 20250306 | 091600 | 2934241735 | 15050 | 15080 | 15080 | 15020 | 3733 |
| 644 | 20250306 | 091500 | 2878106445 | 15080 | 15080 | 15130 | 15030 | 3848 |
| 645 | 20250306 | 091400 | 2820024625 | 15090 | 15000 | 15100 | 15000 | 8297 |
| 646 | 20250306 | 091300 | 2695298365 | 15010 | 15030 | 15030 | 15000 | 10101 |
| 647 | 20250306 | 091200 | 2543688815 | 15030 | 15050 | 15060 | 15030 | 6350 |
| 648 | 20250306 | 091100 | 2448171225 | 15050 | 15080 | 15080 | 15050 | 9844 |
| 649 | 20250306 | 091000 | 2299956645 | 15080 | 15110 | 15130 | 15070 | 2341 |
| 650 | 20250306 | 090900 | 2264609395 | 15110 | 15075 | 15120 | 15070 | 2967 |
| 651 | 20250306 | 090800 | 2219789805 | 15070 | 15090 | 15090 | 15060 | 3897 |
| 652 | 20250306 | 090700 | 2161070725 | 15090 | 15130 | 15130 | 15090 | 9318 |
| 653 | 20250306 | 090600 | 2020372800 | 15130 | 15100 | 15160 | 15090 | 2973 |
| 654 | 20250306 | 090500 | 1975413290 | 15090 | 15160 | 15170 | 15050 | 17075 |
| 655 | 20250306 | 090400 | 1717563330 | 15160 | 15110 | 15170 | 15090 | 7018 |
| 656 | 20250306 | 090300 | 1611426210 | 15130 | 15250 | 15280 | 15110 | 20446 |
| 657 | 20250306 | 090200 | 1300997890 | 15250 | 15320 | 15330 | 15220 | 21877 |
| 658 | 20250306 | 090100 | 966821760 | 15320 | 15340 | 15370 | 15310 | 12465 |
| 659 | 20250306 | 090000 | 775633470 | 15340 | 15290 | 15480 | 15290 | 50544 |