33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 194100 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 41400 |
| 3 | 20231018 | 194000 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20231018 | 193900 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20231018 | 193800 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20231018 | 193700 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20231018 | 193600 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20231018 | 193500 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20231018 | 193400 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20231018 | 193300 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20231018 | 193200 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20231018 | 193100 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20231018 | 193000 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20231018 | 192900 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20231018 | 192800 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20231018 | 192700 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20231018 | 192600 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20231018 | 192500 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20231018 | 192400 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20231018 | 192300 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20231018 | 192200 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20231018 | 192100 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20231018 | 192000 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20231018 | 191900 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20231018 | 191800 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20231018 | 191700 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20231018 | 191600 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20231018 | 191500 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20231018 | 191400 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20231018 | 191300 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20231018 | 191200 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20231018 | 191100 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 41400 |
| 33 | 20231018 | 191000 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20231018 | 190900 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20231018 | 190800 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20231018 | 190700 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20231018 | 190600 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20231018 | 190500 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20231018 | 190400 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20231018 | 190300 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20231018 | 190200 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20231018 | 190100 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20231018 | 190000 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20231018 | 185900 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20231018 | 185800 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20231018 | 185700 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20231018 | 185600 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20231018 | 185500 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20231018 | 185400 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20231018 | 185300 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20231018 | 185200 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20231018 | 185100 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20231018 | 185000 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20231018 | 184900 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20231018 | 184800 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20231018 | 184700 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20231018 | 184600 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20231018 | 184500 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20231018 | 184400 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20231018 | 184300 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20231018 | 184200 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20231018 | 184100 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 41400 |
| 63 | 20231018 | 184000 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20231018 | 183900 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20231018 | 183800 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20231018 | 183700 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20231018 | 183600 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20231018 | 183500 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20231018 | 183400 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20231018 | 183300 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20231018 | 183200 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20231018 | 183100 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20231018 | 183000 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20231018 | 182900 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20231018 | 182800 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20231018 | 182700 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20231018 | 182600 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20231018 | 182500 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20231018 | 182400 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20231018 | 182300 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20231018 | 182200 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20231018 | 182100 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20231018 | 182000 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20231018 | 181900 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20231018 | 181800 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20231018 | 181700 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20231018 | 181600 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20231018 | 181500 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20231018 | 181400 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20231018 | 181300 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20231018 | 181200 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20231018 | 181100 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 41400 |
| 93 | 20231018 | 181000 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20231018 | 180900 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20231018 | 180800 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20231018 | 180700 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20231018 | 180600 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20231018 | 180500 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20231018 | 180400 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20231018 | 180300 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20231018 | 180200 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20231018 | 180100 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20231018 | 180000 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20231018 | 175900 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20231018 | 175800 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20231018 | 175700 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20231018 | 175600 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20231018 | 175500 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20231018 | 175400 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20231018 | 175300 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20231018 | 175200 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20231018 | 175100 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20231018 | 175000 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20231018 | 174900 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20231018 | 174800 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20231018 | 174700 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20231018 | 174600 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20231018 | 174500 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20231018 | 174400 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20231018 | 174300 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20231018 | 174200 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20231018 | 174100 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 41400 |
| 123 | 20231018 | 174000 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20231018 | 173900 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20231018 | 173800 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20231018 | 173700 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20231018 | 173600 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20231018 | 173500 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20231018 | 173400 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20231018 | 173300 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20231018 | 173200 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20231018 | 173100 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20231018 | 173000 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20231018 | 172900 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20231018 | 172800 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20231018 | 172700 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20231018 | 172600 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20231018 | 172500 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20231018 | 172400 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20231018 | 172300 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20231018 | 172200 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20231018 | 172100 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20231018 | 172000 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20231018 | 171900 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20231018 | 171800 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20231018 | 171700 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20231018 | 171600 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20231018 | 171500 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20231018 | 171400 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20231018 | 171300 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20231018 | 171200 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20231018 | 171100 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 41400 |
| 153 | 20231018 | 171000 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20231018 | 170900 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20231018 | 170800 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20231018 | 170700 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20231018 | 170600 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20231018 | 170500 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20231018 | 170400 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20231018 | 170300 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20231018 | 170200 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20231018 | 170100 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20231018 | 170000 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20231018 | 165900 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20231018 | 165800 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20231018 | 165700 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20231018 | 165600 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20231018 | 165500 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20231018 | 165400 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20231018 | 165300 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20231018 | 165200 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20231018 | 165100 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20231018 | 165000 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20231018 | 164900 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20231018 | 164800 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20231018 | 164700 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20231018 | 164600 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20231018 | 164500 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20231018 | 164400 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20231018 | 164300 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20231018 | 164200 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20231018 | 164100 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 41400 |
| 183 | 20231018 | 164000 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20231018 | 163900 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20231018 | 163800 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 186 | 20231018 | 163700 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 187 | 20231018 | 163600 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 188 | 20231018 | 163500 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 189 | 20231018 | 163400 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 190 | 20231018 | 163300 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 191 | 20231018 | 163200 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 192 | 20231018 | 163100 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 193 | 20231018 | 163000 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 194 | 20231018 | 162900 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20231018 | 162800 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20231018 | 162700 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20231018 | 162600 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20231018 | 162500 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20231018 | 162400 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20231018 | 162300 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20231018 | 162200 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20231018 | 162100 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20231018 | 162000 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 204 | 20231018 | 161900 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 205 | 20231018 | 161800 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 206 | 20231018 | 161700 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 207 | 20231018 | 161600 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 208 | 20231018 | 161500 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 209 | 20231018 | 161400 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 210 | 20231018 | 161300 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 211 | 20231018 | 161200 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 212 | 20231018 | 161100 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 41400 |
| 213 | 20231018 | 161000 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 214 | 20231018 | 160900 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 215 | 20231018 | 160800 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 216 | 20231018 | 160700 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 217 | 20231018 | 160600 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 218 | 20231018 | 160500 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 219 | 20231018 | 160400 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 220 | 20231018 | 160300 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 221 | 20231018 | 160200 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 222 | 20231018 | 160100 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 223 | 20231018 | 160000 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 224 | 20231018 | 155900 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 225 | 20231018 | 155800 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 226 | 20231018 | 155700 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 227 | 20231018 | 155600 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 228 | 20231018 | 155500 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 229 | 20231018 | 155400 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 230 | 20231018 | 155300 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 231 | 20231018 | 155200 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 232 | 20231018 | 155100 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 233 | 20231018 | 155000 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 234 | 20231018 | 154900 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 235 | 20231018 | 154800 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 236 | 20231018 | 154700 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 237 | 20231018 | 154600 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 238 | 20231018 | 154500 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 239 | 20231018 | 154400 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 240 | 20231018 | 154300 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 241 | 20231018 | 154200 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 242 | 20231018 | 154100 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 41400 |
| 243 | 20231018 | 154000 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 244 | 20231018 | 153900 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 245 | 20231018 | 153800 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 246 | 20231018 | 153700 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 247 | 20231018 | 153600 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 248 | 20231018 | 153500 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 249 | 20231018 | 153400 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 250 | 20231018 | 153300 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 251 | 20231018 | 153200 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 252 | 20231018 | 153100 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 253 | 20231018 | 153000 | 24492007830 | 2290 | 2290 | 2290 | 2290 | 41400 |
| 254 | 20231018 | 152900 | 24397201830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 255 | 20231018 | 152800 | 24397201830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 256 | 20231018 | 152700 | 24397201830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 257 | 20231018 | 152600 | 24397201830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 258 | 20231018 | 152500 | 24397201830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 259 | 20231018 | 152400 | 24397201830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 260 | 20231018 | 152300 | 24397201830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 261 | 20231018 | 152200 | 24397201830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 262 | 20231018 | 152100 | 24397201830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 263 | 20231018 | 152000 | 24397201830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 264 | 20231018 | 151900 | 24397201830 | 2290 | 2310 | 2320 | 2280 | 45743 |
| 265 | 20231018 | 151800 | 24292205510 | 2305 | 2305 | 2310 | 2305 | 2560 |
| 266 | 20231018 | 151700 | 24286304020 | 2305 | 2305 | 2310 | 2305 | 1911 |
| 267 | 20231018 | 151600 | 24281894200 | 2305 | 2305 | 2310 | 2305 | 3200 |
| 268 | 20231018 | 151500 | 24274513190 | 2310 | 2310 | 2310 | 2305 | 6881 |
| 269 | 20231018 | 151400 | 24258644105 | 2310 | 2315 | 2315 | 2310 | 3514 |
| 270 | 20231018 | 151300 | 24250521075 | 2325 | 2315 | 2330 | 2315 | 556 |
| 271 | 20231018 | 151200 | 24249228410 | 2315 | 2340 | 2340 | 2305 | 15433 |
| 272 | 20231018 | 151100 | 24213491455 | 2345 | 2335 | 2345 | 2335 | 1320 |
| 273 | 20231018 | 151000 | 24210401775 | 2335 | 2325 | 2335 | 2320 | 3127 |
| 274 | 20231018 | 150900 | 24203113335 | 2325 | 2330 | 2330 | 2320 | 1061 |
| 275 | 20231018 | 150800 | 24200645490 | 2325 | 2325 | 2325 | 2315 | 615 |
| 276 | 20231018 | 150700 | 24199217815 | 2310 | 2320 | 2320 | 2310 | 1486 |
| 277 | 20231018 | 150600 | 24195779370 | 2315 | 2325 | 2330 | 2310 | 4503 |
| 278 | 20231018 | 150500 | 24185339240 | 2325 | 2335 | 2335 | 2320 | 7873 |
| 279 | 20231018 | 150400 | 24167038890 | 2335 | 2325 | 2335 | 2325 | 3249 |
| 280 | 20231018 | 150300 | 24159479000 | 2335 | 2340 | 2345 | 2325 | 4380 |
| 281 | 20231018 | 150200 | 24149235165 | 2345 | 2350 | 2360 | 2340 | 17251 |
| 282 | 20231018 | 150100 | 24108655765 | 2355 | 2335 | 2365 | 2335 | 13810 |
| 283 | 20231018 | 150000 | 24076111920 | 2355 | 2310 | 2365 | 2305 | 13730 |
| 284 | 20231018 | 145900 | 24044076140 | 2310 | 2310 | 2310 | 2310 | 565 |
| 285 | 20231018 | 145800 | 24042770990 | 2310 | 2305 | 2315 | 2305 | 4992 |
| 286 | 20231018 | 145700 | 24031232135 | 2305 | 2305 | 2310 | 2305 | 475 |
| 287 | 20231018 | 145600 | 24030137210 | 2310 | 2310 | 2310 | 2310 | 1308 |
| 288 | 20231018 | 145500 | 24027115730 | 2310 | 2315 | 2315 | 2305 | 2499 |
| 289 | 20231018 | 145400 | 24021342030 | 2305 | 2310 | 2315 | 2305 | 3480 |
| 290 | 20231018 | 145300 | 24013318360 | 2310 | 2300 | 2315 | 2300 | 883 |
| 291 | 20231018 | 145200 | 24011281750 | 2300 | 2300 | 2305 | 2300 | 3491 |
| 292 | 20231018 | 145100 | 24003252435 | 2305 | 2300 | 2305 | 2295 | 4948 |
| 293 | 20231018 | 145000 | 23991877805 | 2300 | 2310 | 2310 | 2300 | 3262 |
| 294 | 20231018 | 144900 | 23984358505 | 2315 | 2320 | 2320 | 2305 | 850 |
| 295 | 20231018 | 144800 | 23982395630 | 2305 | 2310 | 2315 | 2300 | 4422 |
| 296 | 20231018 | 144700 | 23972204845 | 2305 | 2325 | 2325 | 2305 | 17627 |
| 297 | 20231018 | 144600 | 23931401300 | 2325 | 2335 | 2335 | 2320 | 22764 |
| 298 | 20231018 | 144500 | 23878443650 | 2335 | 2340 | 2340 | 2335 | 3423 |
| 299 | 20231018 | 144400 | 23870446925 | 2340 | 2335 | 2340 | 2335 | 97 |
| 300 | 20231018 | 144300 | 23870220150 | 2340 | 2330 | 2340 | 2330 | 1177 |
| 301 | 20231018 | 144200 | 23867471900 | 2330 | 2325 | 2330 | 2320 | 2877 |
| 302 | 20231018 | 144100 | 23860783825 | 2320 | 2325 | 2325 | 2320 | 6094 |
| 303 | 20231018 | 144000 | 23846623195 | 2330 | 2340 | 2340 | 2325 | 13444 |
| 304 | 20231018 | 143900 | 23815320535 | 2335 | 2345 | 2345 | 2330 | 9186 |
| 305 | 20231018 | 143800 | 23793842860 | 2335 | 2340 | 2340 | 2335 | 5424 |
| 306 | 20231018 | 143700 | 23781163580 | 2335 | 2340 | 2345 | 2330 | 6852 |
| 307 | 20231018 | 143600 | 23765135040 | 2330 | 2330 | 2345 | 2325 | 5272 |
| 308 | 20231018 | 143500 | 23752856705 | 2325 | 2355 | 2355 | 2320 | 19181 |
| 309 | 20231018 | 143400 | 23708106125 | 2350 | 2350 | 2355 | 2345 | 7190 |
| 310 | 20231018 | 143300 | 23691216305 | 2345 | 2355 | 2365 | 2345 | 29438 |
| 311 | 20231018 | 143200 | 23621870705 | 2350 | 2325 | 2355 | 2320 | 31964 |
| 312 | 20231018 | 143100 | 23547036770 | 2320 | 2315 | 2325 | 2310 | 11172 |
| 313 | 20231018 | 143000 | 23521117940 | 2315 | 2305 | 2320 | 2300 | 14391 |
| 314 | 20231018 | 142900 | 23487904595 | 2310 | 2310 | 2315 | 2300 | 8477 |
| 315 | 20231018 | 142800 | 23468367215 | 2305 | 2305 | 2315 | 2300 | 11424 |
| 316 | 20231018 | 142700 | 23441975355 | 2300 | 2310 | 2310 | 2295 | 2299 |
| 317 | 20231018 | 142600 | 23436680700 | 2305 | 2305 | 2310 | 2290 | 18225 |
| 318 | 20231018 | 142500 | 23394833390 | 2305 | 2295 | 2305 | 2295 | 7101 |
| 319 | 20231018 | 142400 | 23378491260 | 2295 | 2300 | 2305 | 2295 | 7574 |
| 320 | 20231018 | 142300 | 23361059890 | 2300 | 2295 | 2305 | 2295 | 5107 |
| 321 | 20231018 | 142200 | 23349314110 | 2295 | 2300 | 2300 | 2295 | 3699 |
| 322 | 20231018 | 142100 | 23340813170 | 2300 | 2290 | 2300 | 2290 | 1553 |
| 323 | 20231018 | 142000 | 23337253295 | 2290 | 2280 | 2300 | 2275 | 7352 |
| 324 | 20231018 | 141900 | 23320447400 | 2280 | 2305 | 2305 | 2275 | 30328 |
| 325 | 20231018 | 141800 | 23251046970 | 2310 | 2310 | 2310 | 2295 | 3790 |
| 326 | 20231018 | 141700 | 23242311855 | 2310 | 2315 | 2315 | 2290 | 27575 |
| 327 | 20231018 | 141600 | 23178805430 | 2315 | 2330 | 2330 | 2310 | 16837 |
| 328 | 20231018 | 141500 | 23139795790 | 2330 | 2330 | 2335 | 2330 | 2946 |
| 329 | 20231018 | 141400 | 23132930675 | 2330 | 2335 | 2340 | 2330 | 10276 |
| 330 | 20231018 | 141300 | 23108970590 | 2335 | 2340 | 2345 | 2335 | 4236 |
| 331 | 20231018 | 141200 | 23099072355 | 2340 | 2325 | 2340 | 2325 | 6000 |
| 332 | 20231018 | 141100 | 23085074405 | 2325 | 2355 | 2355 | 2310 | 25694 |
| 333 | 20231018 | 141000 | 23025366335 | 2355 | 2325 | 2355 | 2320 | 32904 |
| 334 | 20231018 | 140900 | 22948758430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 335 | 20231018 | 140800 | 22948758430 | 2325 | 2330 | 2330 | 2325 | 4562 |
| 336 | 20231018 | 140700 | 22938151775 | 2330 | 2345 | 2345 | 2325 | 12145 |
| 337 | 20231018 | 140600 | 22909824410 | 2345 | 2345 | 2350 | 2325 | 15485 |
| 338 | 20231018 | 140500 | 22873641025 | 2345 | 2390 | 2390 | 2335 | 28547 |
| 339 | 20231018 | 140400 | 22806106370 | 2385 | 2390 | 2395 | 2385 | 5526 |
| 340 | 20231018 | 140300 | 22792895965 | 2390 | 2385 | 2420 | 2380 | 15274 |
| 341 | 20231018 | 140200 | 22756375945 | 2380 | 2420 | 2425 | 2380 | 27571 |
| 342 | 20231018 | 140100 | 22690158150 | 2420 | 2410 | 2425 | 2405 | 9723 |
| 343 | 20231018 | 140000 | 22666723580 | 2410 | 2435 | 2445 | 2410 | 32666 |
| 344 | 20231018 | 135900 | 22587597960 | 2435 | 2470 | 2470 | 2435 | 37294 |
| 345 | 20231018 | 135800 | 22496132305 | 2470 | 2460 | 2470 | 2460 | 387 |
| 346 | 20231018 | 135700 | 22495177685 | 2460 | 2470 | 2475 | 2460 | 3593 |
| 347 | 20231018 | 135600 | 22486311120 | 2465 | 2455 | 2465 | 2455 | 11213 |
| 348 | 20231018 | 135500 | 22458728105 | 2460 | 2470 | 2470 | 2455 | 16835 |
| 349 | 20231018 | 135400 | 22417298150 | 2475 | 2480 | 2480 | 2470 | 4726 |
| 350 | 20231018 | 135300 | 22405605675 | 2480 | 2470 | 2485 | 2470 | 8628 |
| 351 | 20231018 | 135200 | 22384231000 | 2475 | 2475 | 2480 | 2465 | 7847 |
| 352 | 20231018 | 135100 | 22364848925 | 2480 | 2485 | 2485 | 2460 | 18996 |
| 353 | 20231018 | 135000 | 22317983525 | 2485 | 2490 | 2495 | 2470 | 19625 |
| 354 | 20231018 | 134900 | 22269293010 | 2485 | 2480 | 2510 | 2475 | 25060 |
| 355 | 20231018 | 134800 | 22206654470 | 2475 | 2570 | 2575 | 2470 | 92357 |
| 356 | 20231018 | 134700 | 21974693995 | 2570 | 2590 | 2590 | 2560 | 33188 |
| 357 | 20231018 | 134600 | 21889266180 | 2590 | 2595 | 2595 | 2590 | 3371 |
| 358 | 20231018 | 134500 | 21880534940 | 2595 | 2600 | 2600 | 2595 | 2701 |
| 359 | 20231018 | 134400 | 21873519570 | 2600 | 2600 | 2605 | 2600 | 1165 |
| 360 | 20231018 | 134300 | 21870490470 | 2600 | 2610 | 2625 | 2600 | 3192 |
| 361 | 20231018 | 134200 | 21862143425 | 2605 | 2615 | 2620 | 2600 | 4114 |
| 362 | 20231018 | 134100 | 21851396355 | 2615 | 2615 | 2620 | 2615 | 118 |
| 363 | 20231018 | 134000 | 21851087685 | 2615 | 2625 | 2625 | 2615 | 11415 |
| 364 | 20231018 | 133900 | 21821175605 | 2625 | 2630 | 2630 | 2625 | 6254 |
| 365 | 20231018 | 133800 | 21804744215 | 2630 | 2635 | 2635 | 2630 | 2081 |
| 366 | 20231018 | 133700 | 21799266040 | 2630 | 2625 | 2635 | 2625 | 4140 |
| 367 | 20231018 | 133600 | 21788361335 | 2625 | 2640 | 2640 | 2625 | 7291 |
| 368 | 20231018 | 133500 | 21769168325 | 2640 | 2620 | 2640 | 2620 | 10631 |
| 369 | 20231018 | 133400 | 21741208710 | 2620 | 2620 | 2620 | 2615 | 2709 |
| 370 | 20231018 | 133300 | 21734111410 | 2620 | 2610 | 2620 | 2610 | 4997 |
| 371 | 20231018 | 133200 | 21721062440 | 2610 | 2605 | 2610 | 2605 | 2491 |
| 372 | 20231018 | 133100 | 21714569565 | 2605 | 2605 | 2610 | 2605 | 1259 |
| 373 | 20231018 | 133000 | 21711286525 | 2610 | 2610 | 2610 | 2605 | 1263 |
| 374 | 20231018 | 132900 | 21707993490 | 2610 | 2610 | 2620 | 2610 | 5013 |
| 375 | 20231018 | 132800 | 21694893225 | 2610 | 2610 | 2615 | 2600 | 2111 |
| 376 | 20231018 | 132700 | 21689384080 | 2615 | 2595 | 2615 | 2595 | 7669 |
| 377 | 20231018 | 132600 | 21669432200 | 2595 | 2600 | 2600 | 2595 | 484 |
| 378 | 20231018 | 132500 | 21668175685 | 2595 | 2600 | 2600 | 2595 | 1398 |
| 379 | 20231018 | 132400 | 21664542330 | 2595 | 2590 | 2600 | 2590 | 4287 |
| 380 | 20231018 | 132300 | 21653427835 | 2590 | 2595 | 2600 | 2590 | 3042 |
| 381 | 20231018 | 132200 | 21645535795 | 2600 | 2595 | 2600 | 2595 | 31 |
| 382 | 20231018 | 132100 | 21645455340 | 2600 | 2595 | 2600 | 2595 | 1072 |
| 383 | 20231018 | 132000 | 21642670895 | 2595 | 2600 | 2605 | 2595 | 2838 |
| 384 | 20231018 | 131900 | 21635289645 | 2600 | 2600 | 2600 | 2595 | 3073 |
| 385 | 20231018 | 131800 | 21627300180 | 2605 | 2600 | 2605 | 2600 | 1591 |
| 386 | 20231018 | 131700 | 21623160545 | 2605 | 2605 | 2605 | 2600 | 791 |
| 387 | 20231018 | 131600 | 21621100180 | 2605 | 2610 | 2610 | 2605 | 307 |
| 388 | 20231018 | 131500 | 21620299300 | 2600 | 2600 | 2610 | 2595 | 347 |
| 389 | 20231018 | 131400 | 21619396565 | 2600 | 2610 | 2610 | 2595 | 5958 |
| 390 | 20231018 | 131300 | 21603917185 | 2610 | 2600 | 2610 | 2600 | 1539 |
| 391 | 20231018 | 131200 | 21599906130 | 2600 | 2605 | 2605 | 2600 | 598 |
| 392 | 20231018 | 131100 | 21598351055 | 2610 | 2605 | 2610 | 2600 | 179 |
| 393 | 20231018 | 131000 | 21597885440 | 2605 | 2600 | 2610 | 2600 | 1400 |
| 394 | 20231018 | 130900 | 21594245415 | 2610 | 2605 | 2610 | 2600 | 709 |
| 395 | 20231018 | 130800 | 21592398495 | 2605 | 2605 | 2610 | 2605 | 1343 |
| 396 | 20231018 | 130700 | 21588899965 | 2610 | 2605 | 2615 | 2605 | 896 |
| 397 | 20231018 | 130600 | 21586565870 | 2605 | 2605 | 2615 | 2605 | 404 |
| 398 | 20231018 | 130500 | 21585512970 | 2610 | 2615 | 2620 | 2610 | 10173 |
| 399 | 20231018 | 130400 | 21558918500 | 2615 | 2610 | 2615 | 2610 | 380 |
| 400 | 20231018 | 130300 | 21557926020 | 2615 | 2610 | 2615 | 2610 | 1502 |
| 401 | 20231018 | 130200 | 21554005780 | 2615 | 2610 | 2615 | 2610 | 2861 |
| 402 | 20231018 | 130100 | 21546538415 | 2610 | 2610 | 2615 | 2605 | 6562 |
| 403 | 20231018 | 130000 | 21529436485 | 2605 | 2610 | 2620 | 2605 | 2769 |
| 404 | 20231018 | 125900 | 21522201685 | 2615 | 2615 | 2620 | 2615 | 3293 |
| 405 | 20231018 | 125800 | 21513590485 | 2610 | 2615 | 2620 | 2610 | 4154 |
| 406 | 20231018 | 125700 | 21502735425 | 2615 | 2610 | 2615 | 2605 | 2312 |
| 407 | 20231018 | 125600 | 21496702640 | 2600 | 2600 | 2615 | 2595 | 10990 |
| 408 | 20231018 | 125500 | 21468087610 | 2600 | 2595 | 2600 | 2590 | 2213 |
| 409 | 20231018 | 125400 | 21462352375 | 2595 | 2595 | 2595 | 2590 | 2603 |
| 410 | 20231018 | 125300 | 21455597620 | 2595 | 2595 | 2595 | 2590 | 580 |
| 411 | 20231018 | 125200 | 21454092540 | 2595 | 2595 | 2595 | 2590 | 1015 |
| 412 | 20231018 | 125100 | 21451458765 | 2595 | 2600 | 2600 | 2590 | 1936 |
| 413 | 20231018 | 125000 | 21446433565 | 2595 | 2595 | 2595 | 2595 | 1539 |
| 414 | 20231018 | 124900 | 21442439860 | 2590 | 2595 | 2595 | 2585 | 1800 |
| 415 | 20231018 | 124800 | 21437773065 | 2595 | 2590 | 2595 | 2590 | 1788 |
| 416 | 20231018 | 124700 | 21433139530 | 2595 | 2590 | 2600 | 2585 | 874 |
| 417 | 20231018 | 124600 | 21430872955 | 2585 | 2600 | 2600 | 2585 | 3168 |
| 418 | 20231018 | 124500 | 21422658610 | 2600 | 2595 | 2600 | 2590 | 2056 |
| 419 | 20231018 | 124400 | 21417324215 | 2600 | 2600 | 2600 | 2590 | 782 |
| 420 | 20231018 | 124300 | 21415293080 | 2590 | 2595 | 2600 | 2580 | 4168 |
| 421 | 20231018 | 124200 | 21404488255 | 2600 | 2595 | 2600 | 2580 | 14044 |
| 422 | 20231018 | 124100 | 21368171910 | 2595 | 2600 | 2600 | 2595 | 334 |
| 423 | 20231018 | 124000 | 21367304560 | 2600 | 2600 | 2610 | 2590 | 4797 |
| 424 | 20231018 | 123900 | 21354828360 | 2600 | 2600 | 2605 | 2590 | 2151 |
| 425 | 20231018 | 123800 | 21349241550 | 2600 | 2605 | 2605 | 2590 | 3619 |
| 426 | 20231018 | 123700 | 21339824080 | 2605 | 2595 | 2605 | 2590 | 1881 |
| 427 | 20231018 | 123600 | 21334939440 | 2595 | 2610 | 2610 | 2595 | 175 |
| 428 | 20231018 | 123500 | 21334484605 | 2610 | 2590 | 2610 | 2585 | 2733 |
| 429 | 20231018 | 123400 | 21327400490 | 2590 | 2585 | 2590 | 2580 | 8021 |
| 430 | 20231018 | 123300 | 21306679555 | 2590 | 2585 | 2590 | 2585 | 4230 |
| 431 | 20231018 | 123200 | 21295739495 | 2590 | 2595 | 2595 | 2590 | 4275 |
| 432 | 20231018 | 123100 | 21284659685 | 2600 | 2610 | 2610 | 2595 | 5821 |
| 433 | 20231018 | 123000 | 21269517930 | 2610 | 2600 | 2615 | 2600 | 3493 |
| 434 | 20231018 | 122900 | 21260431755 | 2605 | 2615 | 2620 | 2605 | 8894 |
| 435 | 20231018 | 122800 | 21237209985 | 2615 | 2610 | 2615 | 2605 | 1712 |
| 436 | 20231018 | 122700 | 21232737440 | 2610 | 2615 | 2615 | 2600 | 17127 |
| 437 | 20231018 | 122600 | 21188004485 | 2615 | 2585 | 2615 | 2585 | 8683 |
| 438 | 20231018 | 122500 | 21165408290 | 2590 | 2590 | 2590 | 2580 | 4720 |
| 439 | 20231018 | 122400 | 21153202460 | 2590 | 2585 | 2590 | 2580 | 2974 |
| 440 | 20231018 | 122300 | 21145519100 | 2585 | 2590 | 2590 | 2580 | 13589 |
| 441 | 20231018 | 122200 | 21110438100 | 2590 | 2595 | 2595 | 2585 | 1956 |
| 442 | 20231018 | 122100 | 21105379750 | 2585 | 2595 | 2595 | 2585 | 1326 |
| 443 | 20231018 | 122000 | 21101945695 | 2595 | 2595 | 2600 | 2590 | 5524 |
| 444 | 20231018 | 121900 | 21087617710 | 2600 | 2590 | 2600 | 2585 | 3097 |
| 445 | 20231018 | 121800 | 21079608355 | 2590 | 2590 | 2605 | 2590 | 1319 |
| 446 | 20231018 | 121700 | 21076189255 | 2590 | 2595 | 2600 | 2590 | 5223 |
| 447 | 20231018 | 121600 | 21062636515 | 2595 | 2590 | 2600 | 2585 | 13184 |
| 448 | 20231018 | 121500 | 21028517140 | 2590 | 2610 | 2615 | 2590 | 13954 |
| 449 | 20231018 | 121400 | 20992222990 | 2610 | 2625 | 2625 | 2610 | 10557 |
| 450 | 20231018 | 121300 | 20964611535 | 2630 | 2630 | 2630 | 2625 | 2788 |
| 451 | 20231018 | 121200 | 20957292875 | 2630 | 2625 | 2630 | 2625 | 223 |
| 452 | 20231018 | 121100 | 20956707295 | 2620 | 2630 | 2630 | 2620 | 4120 |
| 453 | 20231018 | 121000 | 20945888620 | 2630 | 2630 | 2635 | 2630 | 2284 |
| 454 | 20231018 | 120900 | 20939881645 | 2630 | 2620 | 2630 | 2615 | 8925 |
| 455 | 20231018 | 120800 | 20916500765 | 2620 | 2635 | 2640 | 2620 | 9562 |
| 456 | 20231018 | 120700 | 20891359680 | 2640 | 2645 | 2650 | 2640 | 2661 |
| 457 | 20231018 | 120600 | 20884327585 | 2650 | 2645 | 2650 | 2645 | 1960 |
| 458 | 20231018 | 120500 | 20879135325 | 2645 | 2640 | 2655 | 2640 | 1798 |
| 459 | 20231018 | 120400 | 20874373715 | 2635 | 2640 | 2645 | 2635 | 4979 |
| 460 | 20231018 | 120300 | 20861235975 | 2645 | 2655 | 2655 | 2640 | 10317 |
| 461 | 20231018 | 120200 | 20833922690 | 2660 | 2660 | 2665 | 2655 | 10313 |
| 462 | 20231018 | 120100 | 20806501295 | 2660 | 2650 | 2660 | 2645 | 10446 |
| 463 | 20231018 | 120000 | 20778797195 | 2650 | 2650 | 2650 | 2645 | 3174 |
| 464 | 20231018 | 115900 | 20770387760 | 2645 | 2640 | 2650 | 2640 | 6125 |
| 465 | 20231018 | 115800 | 20754183385 | 2640 | 2640 | 2645 | 2635 | 3441 |
| 466 | 20231018 | 115700 | 20745097455 | 2645 | 2635 | 2645 | 2635 | 1541 |
| 467 | 20231018 | 115600 | 20741029675 | 2635 | 2640 | 2645 | 2635 | 4117 |
| 468 | 20231018 | 115500 | 20730156890 | 2640 | 2635 | 2640 | 2630 | 3392 |
| 469 | 20231018 | 115400 | 20721220395 | 2635 | 2630 | 2640 | 2630 | 1618 |
| 470 | 20231018 | 115300 | 20716958405 | 2630 | 2625 | 2630 | 2620 | 1695 |
| 471 | 20231018 | 115200 | 20712505215 | 2620 | 2620 | 2640 | 2615 | 8815 |
| 472 | 20231018 | 115100 | 20689355590 | 2620 | 2615 | 2620 | 2615 | 1026 |
| 473 | 20231018 | 115000 | 20686671795 | 2615 | 2620 | 2620 | 2615 | 1928 |
| 474 | 20231018 | 114900 | 20681621065 | 2620 | 2615 | 2620 | 2615 | 2884 |
| 475 | 20231018 | 114800 | 20674079400 | 2615 | 2620 | 2620 | 2615 | 1359 |
| 476 | 20231018 | 114700 | 20670521450 | 2625 | 2630 | 2635 | 2625 | 1511 |
| 477 | 20231018 | 114600 | 20666553435 | 2630 | 2640 | 2640 | 2630 | 2827 |
| 478 | 20231018 | 114500 | 20659102935 | 2640 | 2635 | 2640 | 2630 | 6308 |
| 479 | 20231018 | 114400 | 20642458895 | 2630 | 2635 | 2640 | 2630 | 336 |
| 480 | 20231018 | 114300 | 20641573745 | 2625 | 2645 | 2650 | 2620 | 9064 |
| 481 | 20231018 | 114200 | 20617704900 | 2650 | 2645 | 2650 | 2640 | 11606 |
| 482 | 20231018 | 114100 | 20586991935 | 2645 | 2640 | 2645 | 2615 | 18568 |
| 483 | 20231018 | 114000 | 20538053365 | 2640 | 2620 | 2640 | 2615 | 11319 |
| 484 | 20231018 | 113900 | 20508288345 | 2620 | 2610 | 2620 | 2605 | 1606 |
| 485 | 20231018 | 113800 | 20504094405 | 2605 | 2600 | 2610 | 2600 | 2597 |
| 486 | 20231018 | 113700 | 20497334465 | 2605 | 2600 | 2610 | 2600 | 735 |
| 487 | 20231018 | 113600 | 20495419860 | 2600 | 2610 | 2620 | 2600 | 4151 |
| 488 | 20231018 | 113500 | 20484591100 | 2610 | 2585 | 2610 | 2585 | 9067 |
| 489 | 20231018 | 113400 | 20461018600 | 2585 | 2590 | 2590 | 2580 | 12773 |
| 490 | 20231018 | 113300 | 20427986975 | 2590 | 2595 | 2595 | 2590 | 1163 |
| 491 | 20231018 | 113200 | 20424972250 | 2595 | 2615 | 2615 | 2595 | 2570 |
| 492 | 20231018 | 113100 | 20418277495 | 2615 | 2625 | 2630 | 2615 | 2474 |
| 493 | 20231018 | 113000 | 20411789390 | 2625 | 2625 | 2630 | 2625 | 6289 |
| 494 | 20231018 | 112900 | 20395274125 | 2630 | 2630 | 2630 | 2625 | 8087 |
| 495 | 20231018 | 112800 | 20374025390 | 2630 | 2630 | 2635 | 2625 | 3810 |
| 496 | 20231018 | 112700 | 20364004060 | 2635 | 2595 | 2635 | 2595 | 18760 |
| 497 | 20231018 | 112600 | 20314994600 | 2600 | 2595 | 2600 | 2580 | 4850 |
| 498 | 20231018 | 112500 | 20302419285 | 2595 | 2595 | 2595 | 2585 | 7755 |
| 499 | 20231018 | 112400 | 20282315470 | 2595 | 2590 | 2595 | 2590 | 3179 |
| 500 | 20231018 | 112300 | 20274070245 | 2590 | 2590 | 2595 | 2585 | 4424 |
| 501 | 20231018 | 112200 | 20262604575 | 2585 | 2590 | 2595 | 2585 | 4863 |
| 502 | 20231018 | 112100 | 20250029875 | 2590 | 2575 | 2590 | 2575 | 2639 |
| 503 | 20231018 | 112000 | 20243219225 | 2575 | 2575 | 2585 | 2575 | 4694 |
| 504 | 20231018 | 111900 | 20231101950 | 2575 | 2570 | 2585 | 2565 | 6836 |
| 505 | 20231018 | 111800 | 20213524375 | 2570 | 2595 | 2595 | 2565 | 37922 |
| 506 | 20231018 | 111700 | 20115902375 | 2595 | 2580 | 2610 | 2575 | 16827 |
| 507 | 20231018 | 111600 | 20072332525 | 2575 | 2630 | 2630 | 2575 | 36798 |
| 508 | 20231018 | 111500 | 19976809780 | 2630 | 2650 | 2650 | 2630 | 30010 |
| 509 | 20231018 | 111400 | 19897608095 | 2650 | 2655 | 2660 | 2650 | 30277 |
| 510 | 20231018 | 111300 | 19817254390 | 2660 | 2655 | 2665 | 2650 | 34879 |
| 511 | 20231018 | 111200 | 19724589670 | 2655 | 2645 | 2660 | 2640 | 57100 |
| 512 | 20231018 | 111100 | 19573212490 | 2640 | 2630 | 2650 | 2625 | 43460 |
| 513 | 20231018 | 111000 | 19458423930 | 2625 | 2630 | 2630 | 2620 | 10453 |
| 514 | 20231018 | 110900 | 19430984970 | 2625 | 2620 | 2635 | 2620 | 17530 |
| 515 | 20231018 | 110800 | 19384911960 | 2625 | 2610 | 2625 | 2610 | 9683 |
| 516 | 20231018 | 110700 | 19359526305 | 2615 | 2625 | 2635 | 2610 | 14032 |
| 517 | 20231018 | 110600 | 19322769485 | 2620 | 2620 | 2650 | 2615 | 62021 |
| 518 | 20231018 | 110500 | 19159172980 | 2615 | 2615 | 2620 | 2610 | 4693 |
| 519 | 20231018 | 110400 | 19146908895 | 2615 | 2590 | 2615 | 2590 | 8324 |
| 520 | 20231018 | 110300 | 19125268330 | 2585 | 2590 | 2590 | 2585 | 656 |
| 521 | 20231018 | 110200 | 19123571535 | 2590 | 2590 | 2590 | 2580 | 8931 |
| 522 | 20231018 | 110100 | 19100467400 | 2590 | 2595 | 2600 | 2590 | 2713 |
| 523 | 20231018 | 110000 | 19093435845 | 2590 | 2590 | 2595 | 2585 | 7253 |
| 524 | 20231018 | 105900 | 19074659305 | 2590 | 2600 | 2600 | 2585 | 23246 |
| 525 | 20231018 | 105800 | 19014435255 | 2600 | 2600 | 2605 | 2595 | 10040 |
| 526 | 20231018 | 105700 | 18988372005 | 2600 | 2605 | 2605 | 2600 | 1857 |
| 527 | 20231018 | 105600 | 18983540145 | 2605 | 2610 | 2610 | 2605 | 3102 |
| 528 | 20231018 | 105500 | 18975443940 | 2610 | 2600 | 2610 | 2600 | 8583 |
| 529 | 20231018 | 105400 | 18953090300 | 2600 | 2605 | 2610 | 2600 | 14605 |
| 530 | 20231018 | 105300 | 18915066530 | 2605 | 2610 | 2610 | 2605 | 4481 |
| 531 | 20231018 | 105200 | 18903386450 | 2605 | 2605 | 2615 | 2605 | 832 |
| 532 | 20231018 | 105100 | 18901217520 | 2605 | 2605 | 2610 | 2605 | 2519 |
| 533 | 20231018 | 105000 | 18894651125 | 2605 | 2610 | 2620 | 2605 | 3466 |
| 534 | 20231018 | 104900 | 18885610635 | 2610 | 2620 | 2630 | 2610 | 46401 |
| 535 | 20231018 | 104800 | 18764039435 | 2620 | 2615 | 2630 | 2610 | 13047 |
| 536 | 20231018 | 104700 | 18729864750 | 2615 | 2605 | 2615 | 2600 | 2591 |
| 537 | 20231018 | 104600 | 18723105835 | 2605 | 2605 | 2610 | 2595 | 5297 |
| 538 | 20231018 | 104500 | 18709329850 | 2605 | 2615 | 2615 | 2605 | 2215 |
| 539 | 20231018 | 104400 | 18703552200 | 2615 | 2620 | 2625 | 2610 | 9330 |
| 540 | 20231018 | 104300 | 18679113280 | 2625 | 2605 | 2625 | 2600 | 10125 |
| 541 | 20231018 | 104200 | 18652636620 | 2600 | 2600 | 2605 | 2595 | 4186 |
| 542 | 20231018 | 104100 | 18641758015 | 2600 | 2595 | 2600 | 2595 | 1567 |
| 543 | 20231018 | 104000 | 18637690240 | 2595 | 2600 | 2600 | 2595 | 1300 |
| 544 | 20231018 | 103900 | 18634312020 | 2600 | 2595 | 2605 | 2590 | 6318 |
| 545 | 20231018 | 103800 | 18617931565 | 2595 | 2615 | 2615 | 2595 | 30240 |
| 546 | 20231018 | 103700 | 18539127790 | 2615 | 2620 | 2625 | 2610 | 5696 |
| 547 | 20231018 | 103600 | 18524216035 | 2620 | 2610 | 2620 | 2610 | 2542 |
| 548 | 20231018 | 103500 | 18517566830 | 2615 | 2615 | 2615 | 2610 | 5219 |
| 549 | 20231018 | 103400 | 18503924230 | 2615 | 2610 | 2630 | 2610 | 36864 |
| 550 | 20231018 | 103300 | 18407352935 | 2610 | 2600 | 2620 | 2600 | 14448 |
| 551 | 20231018 | 103200 | 18369626915 | 2600 | 2590 | 2600 | 2585 | 9644 |
| 552 | 20231018 | 103100 | 18344621580 | 2585 | 2600 | 2600 | 2580 | 5931 |
| 553 | 20231018 | 103000 | 18329262965 | 2600 | 2575 | 2600 | 2575 | 14751 |
| 554 | 20231018 | 102900 | 18291132900 | 2580 | 2590 | 2590 | 2575 | 20490 |
| 555 | 20231018 | 102800 | 18238252770 | 2585 | 2590 | 2590 | 2580 | 10664 |
| 556 | 20231018 | 102700 | 18210691185 | 2590 | 2600 | 2605 | 2590 | 12004 |
| 557 | 20231018 | 102600 | 18179526765 | 2600 | 2600 | 2605 | 2590 | 13162 |
| 558 | 20231018 | 102500 | 18145349970 | 2600 | 2600 | 2605 | 2595 | 15085 |
| 559 | 20231018 | 102400 | 18106119155 | 2600 | 2590 | 2610 | 2585 | 12879 |
| 560 | 20231018 | 102300 | 18072699180 | 2590 | 2575 | 2590 | 2570 | 13746 |
| 561 | 20231018 | 102200 | 18037245750 | 2580 | 2590 | 2590 | 2575 | 20917 |
| 562 | 20231018 | 102100 | 17983216005 | 2590 | 2580 | 2590 | 2580 | 14291 |
| 563 | 20231018 | 102000 | 17946249450 | 2585 | 2585 | 2595 | 2580 | 28260 |
| 564 | 20231018 | 101900 | 17873156185 | 2585 | 2610 | 2610 | 2580 | 55799 |
| 565 | 20231018 | 101800 | 17728610335 | 2610 | 2620 | 2620 | 2600 | 46357 |
| 566 | 20231018 | 101700 | 17607806650 | 2625 | 2620 | 2625 | 2610 | 11747 |
| 567 | 20231018 | 101600 | 17577039615 | 2625 | 2620 | 2625 | 2615 | 14202 |
| 568 | 20231018 | 101500 | 17539872370 | 2615 | 2635 | 2635 | 2610 | 26197 |
| 569 | 20231018 | 101400 | 17471156310 | 2635 | 2635 | 2635 | 2605 | 46016 |
| 570 | 20231018 | 101300 | 17350821440 | 2635 | 2620 | 2640 | 2615 | 39896 |
| 571 | 20231018 | 101200 | 17246186280 | 2620 | 2620 | 2650 | 2620 | 36802 |
| 572 | 20231018 | 101100 | 17149245580 | 2620 | 2640 | 2645 | 2620 | 56129 |
| 573 | 20231018 | 101000 | 17001555855 | 2640 | 2655 | 2675 | 2640 | 63357 |
| 574 | 20231018 | 100900 | 16833394790 | 2655 | 2670 | 2695 | 2650 | 95363 |
| 575 | 20231018 | 100800 | 16579585970 | 2655 | 2745 | 2745 | 2650 | 157812 |
| 576 | 20231018 | 100700 | 16155884640 | 2720 | 2760 | 2765 | 2710 | 86411 |
| 577 | 20231018 | 100600 | 15919935865 | 2760 | 2780 | 2785 | 2755 | 62937 |
| 578 | 20231018 | 100500 | 15745355075 | 2785 | 2790 | 2810 | 2775 | 128632 |
| 579 | 20231018 | 100400 | 15385714495 | 2795 | 2775 | 2795 | 2765 | 61050 |
| 580 | 20231018 | 100300 | 15216030525 | 2770 | 2770 | 2800 | 2760 | 54197 |
| 581 | 20231018 | 100200 | 15064892825 | 2770 | 2795 | 2810 | 2755 | 159288 |
| 582 | 20231018 | 100100 | 14621635215 | 2805 | 2815 | 2815 | 2780 | 170786 |
| 583 | 20231018 | 100000 | 14143117695 | 2815 | 2755 | 2815 | 2740 | 227102 |
| 584 | 20231018 | 095900 | 13509636815 | 2755 | 2740 | 2755 | 2725 | 58359 |
| 585 | 20231018 | 095800 | 13349657730 | 2750 | 2740 | 2750 | 2730 | 57220 |
| 586 | 20231018 | 095700 | 13192945260 | 2740 | 2720 | 2740 | 2720 | 47051 |
| 587 | 20231018 | 095600 | 13064463225 | 2720 | 2700 | 2720 | 2700 | 23518 |
| 588 | 20231018 | 095500 | 13000770250 | 2700 | 2685 | 2705 | 2685 | 19510 |
| 589 | 20231018 | 095400 | 12948127655 | 2695 | 2685 | 2705 | 2685 | 28495 |
| 590 | 20231018 | 095300 | 12871327555 | 2690 | 2675 | 2690 | 2670 | 5447 |
| 591 | 20231018 | 095200 | 12856727365 | 2675 | 2680 | 2690 | 2675 | 11520 |
| 592 | 20231018 | 095100 | 12825868025 | 2685 | 2675 | 2690 | 2675 | 4020 |
| 593 | 20231018 | 095000 | 12815096975 | 2685 | 2680 | 2695 | 2675 | 9701 |
| 594 | 20231018 | 094900 | 12789037250 | 2680 | 2675 | 2695 | 2675 | 15842 |
| 595 | 20231018 | 094800 | 12746462805 | 2680 | 2660 | 2680 | 2655 | 26376 |
| 596 | 20231018 | 094700 | 12676113325 | 2660 | 2675 | 2675 | 2655 | 22953 |
| 597 | 20231018 | 094600 | 12614998770 | 2670 | 2670 | 2690 | 2665 | 20074 |
| 598 | 20231018 | 094500 | 12561353640 | 2675 | 2705 | 2710 | 2670 | 16187 |
| 599 | 20231018 | 094400 | 12517887060 | 2705 | 2705 | 2710 | 2700 | 22322 |
| 600 | 20231018 | 094300 | 12457555675 | 2705 | 2700 | 2710 | 2690 | 15528 |
| 601 | 20231018 | 094200 | 12415633940 | 2690 | 2690 | 2700 | 2675 | 24721 |
| 602 | 20231018 | 094100 | 12349277735 | 2680 | 2675 | 2690 | 2670 | 16652 |
| 603 | 20231018 | 094000 | 12304667175 | 2675 | 2695 | 2700 | 2675 | 32797 |
| 604 | 20231018 | 093900 | 12216627580 | 2695 | 2715 | 2720 | 2680 | 30735 |
| 605 | 20231018 | 093800 | 12133751955 | 2720 | 2735 | 2735 | 2715 | 19969 |
| 606 | 20231018 | 093700 | 12079380050 | 2735 | 2725 | 2750 | 2720 | 37208 |
| 607 | 20231018 | 093600 | 11977551700 | 2730 | 2720 | 2750 | 2720 | 49807 |
| 608 | 20231018 | 093500 | 11841329605 | 2720 | 2750 | 2755 | 2700 | 83411 |
| 609 | 20231018 | 093400 | 11613343135 | 2755 | 2755 | 2770 | 2715 | 92606 |
| 610 | 20231018 | 093300 | 11359006875 | 2760 | 2675 | 2770 | 2670 | 154145 |
| 611 | 20231018 | 093200 | 10937677410 | 2675 | 2690 | 2695 | 2675 | 28604 |
| 612 | 20231018 | 093100 | 10860943760 | 2690 | 2675 | 2690 | 2665 | 48861 |
| 613 | 20231018 | 093000 | 10730118630 | 2675 | 2740 | 2740 | 2670 | 169077 |
| 614 | 20231018 | 092900 | 10272326385 | 2745 | 2740 | 2750 | 2740 | 35965 |
| 615 | 20231018 | 092800 | 10173703335 | 2740 | 2750 | 2755 | 2740 | 55893 |
| 616 | 20231018 | 092700 | 10020361030 | 2750 | 2740 | 2750 | 2720 | 57677 |
| 617 | 20231018 | 092600 | 9862416180 | 2735 | 2740 | 2745 | 2730 | 32047 |
| 618 | 20231018 | 092500 | 9774691735 | 2740 | 2715 | 2740 | 2710 | 50007 |
| 619 | 20231018 | 092400 | 9638401325 | 2720 | 2755 | 2760 | 2705 | 100118 |
| 620 | 20231018 | 092300 | 9365232060 | 2755 | 2715 | 2765 | 2705 | 100081 |
| 621 | 20231018 | 092200 | 9091750375 | 2705 | 2795 | 2810 | 2700 | 247920 |
| 622 | 20231018 | 092100 | 8410013385 | 2795 | 2795 | 2825 | 2780 | 250906 |
| 623 | 20231018 | 092000 | 7705458075 | 2795 | 2770 | 2800 | 2755 | 228946 |
| 624 | 20231018 | 091900 | 7068745270 | 2765 | 2730 | 2800 | 2730 | 247384 |
| 625 | 20231018 | 091800 | 6383216365 | 2735 | 2730 | 2750 | 2700 | 154363 |
| 626 | 20231018 | 091700 | 5962356555 | 2725 | 2680 | 2780 | 2675 | 341172 |
| 627 | 20231018 | 091600 | 5032762490 | 2680 | 2665 | 2700 | 2635 | 225567 |
| 628 | 20231018 | 091500 | 4430821550 | 2665 | 2640 | 2680 | 2595 | 303041 |
| 629 | 20231018 | 091400 | 3629658585 | 2645 | 2545 | 2655 | 2520 | 267127 |
| 630 | 20231018 | 091300 | 2937327680 | 2545 | 2475 | 2560 | 2470 | 65606 |
| 631 | 20231018 | 091200 | 2771469385 | 2475 | 2470 | 2485 | 2465 | 12050 |
| 632 | 20231018 | 091100 | 2741684130 | 2470 | 2475 | 2485 | 2455 | 21965 |
| 633 | 20231018 | 091000 | 2687419475 | 2475 | 2485 | 2525 | 2460 | 46108 |
| 634 | 20231018 | 090900 | 2572747305 | 2480 | 2455 | 2545 | 2455 | 100633 |
| 635 | 20231018 | 090800 | 2320482400 | 2460 | 2460 | 2460 | 2440 | 26685 |
| 636 | 20231018 | 090700 | 2255049495 | 2460 | 2450 | 2490 | 2425 | 58991 |
| 637 | 20231018 | 090600 | 2110486410 | 2455 | 2510 | 2555 | 2450 | 108970 |
| 638 | 20231018 | 090500 | 1838100475 | 2510 | 2580 | 2600 | 2500 | 220954 |
| 639 | 20231018 | 090400 | 1274711020 | 2570 | 2570 | 2570 | 2570 | 0 |
| 640 | 20231018 | 090300 | 1274711020 | 2570 | 2565 | 2570 | 2560 | 28889 |
| 641 | 20231018 | 090200 | 1200521925 | 2565 | 2465 | 2570 | 2445 | 290734 |
| 642 | 20231018 | 090100 | 466101410 | 2465 | 2345 | 2485 | 2320 | 142240 |
| 643 | 20231018 | 090000 | 119481880 | 2345 | 2340 | 2350 | 2310 | 51157 |