32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 195500 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 7742 |
| 3 | 20241213 | 195400 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20241213 | 195300 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20241213 | 195200 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20241213 | 195100 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20241213 | 195000 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20241213 | 194900 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20241213 | 194800 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20241213 | 194700 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20241213 | 194600 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20241213 | 194500 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20241213 | 194400 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20241213 | 194300 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20241213 | 194200 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20241213 | 194100 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20241213 | 194000 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20241213 | 193900 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20241213 | 193800 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20241213 | 193700 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20241213 | 193600 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20241213 | 193500 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20241213 | 193400 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20241213 | 193300 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20241213 | 193200 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20241213 | 193100 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20241213 | 193000 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20241213 | 192900 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20241213 | 192800 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20241213 | 192700 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20241213 | 192600 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20241213 | 192500 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 7742 |
| 33 | 20241213 | 192400 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20241213 | 192300 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20241213 | 192200 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20241213 | 192100 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20241213 | 192000 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20241213 | 191900 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20241213 | 191800 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20241213 | 191700 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20241213 | 191600 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20241213 | 191500 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20241213 | 191400 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20241213 | 191300 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20241213 | 191200 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20241213 | 191100 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20241213 | 191000 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20241213 | 190900 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20241213 | 190800 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20241213 | 190700 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20241213 | 190600 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20241213 | 190500 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20241213 | 190400 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20241213 | 190300 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20241213 | 190200 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20241213 | 190100 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20241213 | 190000 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20241213 | 185900 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20241213 | 185800 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20241213 | 185700 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20241213 | 185600 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20241213 | 185500 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 7742 |
| 63 | 20241213 | 185400 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20241213 | 185300 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20241213 | 185200 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20241213 | 185100 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20241213 | 185000 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20241213 | 184900 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20241213 | 184800 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20241213 | 184700 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20241213 | 184600 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20241213 | 184500 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20241213 | 184400 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20241213 | 184300 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20241213 | 184200 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20241213 | 184100 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20241213 | 184000 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20241213 | 183900 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20241213 | 183800 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20241213 | 183700 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20241213 | 183600 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20241213 | 183500 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20241213 | 183400 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20241213 | 183300 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20241213 | 183200 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20241213 | 183100 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20241213 | 183000 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20241213 | 182900 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20241213 | 182800 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20241213 | 182700 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20241213 | 182600 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20241213 | 182500 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 7742 |
| 93 | 20241213 | 182400 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20241213 | 182300 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20241213 | 182200 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20241213 | 182100 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20241213 | 182000 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20241213 | 181900 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20241213 | 181800 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20241213 | 181700 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20241213 | 181600 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20241213 | 181500 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20241213 | 181400 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20241213 | 181300 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20241213 | 181200 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20241213 | 181100 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20241213 | 181000 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20241213 | 180900 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20241213 | 180800 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20241213 | 180700 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20241213 | 180600 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20241213 | 180500 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20241213 | 180400 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20241213 | 180300 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20241213 | 180200 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20241213 | 180100 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20241213 | 180000 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20241213 | 175900 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20241213 | 175800 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20241213 | 175700 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20241213 | 175600 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20241213 | 175500 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 7742 |
| 123 | 20241213 | 175400 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20241213 | 175300 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20241213 | 175200 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20241213 | 175100 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20241213 | 175000 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20241213 | 174900 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20241213 | 174800 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20241213 | 174700 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20241213 | 174600 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20241213 | 174500 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20241213 | 174400 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20241213 | 174300 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20241213 | 174200 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20241213 | 174100 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20241213 | 174000 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20241213 | 173900 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20241213 | 173800 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20241213 | 173700 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20241213 | 173600 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20241213 | 173500 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20241213 | 173400 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20241213 | 173300 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20241213 | 173200 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20241213 | 173100 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20241213 | 173000 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20241213 | 172900 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20241213 | 172800 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20241213 | 172700 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20241213 | 172600 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20241213 | 172500 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 7742 |
| 153 | 20241213 | 172400 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20241213 | 172300 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20241213 | 172200 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20241213 | 172100 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20241213 | 172000 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20241213 | 171900 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20241213 | 171800 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20241213 | 171700 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20241213 | 171600 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20241213 | 171500 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20241213 | 171400 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20241213 | 171300 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20241213 | 171200 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20241213 | 171100 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20241213 | 171000 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20241213 | 170900 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20241213 | 170800 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20241213 | 170700 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20241213 | 170600 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20241213 | 170500 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20241213 | 170400 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20241213 | 170300 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20241213 | 170200 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20241213 | 170100 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20241213 | 170000 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20241213 | 165900 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20241213 | 165800 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20241213 | 165700 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20241213 | 165600 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20241213 | 165500 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 7742 |
| 183 | 20241213 | 165400 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20241213 | 165300 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20241213 | 165200 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20241213 | 165100 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20241213 | 165000 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20241213 | 164900 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20241213 | 164800 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20241213 | 164700 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20241213 | 164600 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20241213 | 164500 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20241213 | 164400 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20241213 | 164300 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20241213 | 164200 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20241213 | 164100 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20241213 | 164000 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20241213 | 163900 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20241213 | 163800 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20241213 | 163700 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20241213 | 163600 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20241213 | 163500 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20241213 | 163400 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20241213 | 163300 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20241213 | 163200 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20241213 | 163100 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20241213 | 163000 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20241213 | 162900 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20241213 | 162800 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20241213 | 162700 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20241213 | 162600 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20241213 | 162500 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 7742 |
| 213 | 20241213 | 162400 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20241213 | 162300 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20241213 | 162200 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20241213 | 162100 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20241213 | 162000 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20241213 | 161900 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20241213 | 161800 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20241213 | 161700 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20241213 | 161600 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20241213 | 161500 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20241213 | 161400 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20241213 | 161300 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20241213 | 161200 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20241213 | 161100 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20241213 | 161000 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20241213 | 160900 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20241213 | 160800 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20241213 | 160700 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20241213 | 160600 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20241213 | 160500 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 233 | 20241213 | 160400 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 234 | 20241213 | 160300 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 235 | 20241213 | 160200 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 236 | 20241213 | 160100 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 237 | 20241213 | 160000 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 238 | 20241213 | 155900 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 239 | 20241213 | 155800 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 240 | 20241213 | 155700 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 241 | 20241213 | 155600 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 242 | 20241213 | 155500 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 7742 |
| 243 | 20241213 | 155400 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 244 | 20241213 | 155300 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 245 | 20241213 | 155200 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 246 | 20241213 | 155100 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 247 | 20241213 | 155000 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 248 | 20241213 | 154900 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 249 | 20241213 | 154800 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 250 | 20241213 | 154700 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 251 | 20241213 | 154600 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 252 | 20241213 | 154500 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 253 | 20241213 | 154400 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 254 | 20241213 | 154300 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 255 | 20241213 | 154200 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 256 | 20241213 | 154100 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 257 | 20241213 | 154000 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 258 | 20241213 | 153900 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 259 | 20241213 | 153800 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 260 | 20241213 | 153700 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 261 | 20241213 | 153600 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 262 | 20241213 | 153500 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 263 | 20241213 | 153400 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 264 | 20241213 | 153300 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 265 | 20241213 | 153200 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 266 | 20241213 | 153100 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 267 | 20241213 | 153000 | 2691652080 | 5540 | 5540 | 5540 | 5540 | 7742 |
| 268 | 20241213 | 152900 | 2648761400 | 5550 | 5550 | 5550 | 5550 | 0 |
| 269 | 20241213 | 152800 | 2648761400 | 5550 | 5550 | 5550 | 5550 | 0 |
| 270 | 20241213 | 152700 | 2648761400 | 5550 | 5550 | 5550 | 5550 | 0 |
| 271 | 20241213 | 152600 | 2648761400 | 5550 | 5550 | 5550 | 5550 | 0 |
| 272 | 20241213 | 152500 | 2648761400 | 5550 | 5550 | 5550 | 5550 | 0 |
| 273 | 20241213 | 152400 | 2648761400 | 5550 | 5550 | 5550 | 5550 | 0 |
| 274 | 20241213 | 152300 | 2648761400 | 5550 | 5550 | 5550 | 5550 | 0 |
| 275 | 20241213 | 152200 | 2648761400 | 5550 | 5550 | 5550 | 5550 | 0 |
| 276 | 20241213 | 152100 | 2648761400 | 5550 | 5550 | 5550 | 5550 | 0 |
| 277 | 20241213 | 152000 | 2648761400 | 5550 | 5550 | 5550 | 5550 | 0 |
| 278 | 20241213 | 151900 | 2648761400 | 5550 | 5540 | 5550 | 5540 | 271 |
| 279 | 20241213 | 151800 | 2647257770 | 5550 | 5540 | 5550 | 5540 | 344 |
| 280 | 20241213 | 151700 | 2645351420 | 5550 | 5560 | 5560 | 5540 | 1244 |
| 281 | 20241213 | 151600 | 2638445480 | 5550 | 5540 | 5560 | 5540 | 1456 |
| 282 | 20241213 | 151500 | 2630371390 | 5540 | 5530 | 5550 | 5530 | 2062 |
| 283 | 20241213 | 151400 | 2618955810 | 5530 | 5540 | 5540 | 5530 | 480 |
| 284 | 20241213 | 151300 | 2616296690 | 5540 | 5540 | 5550 | 5530 | 927 |
| 285 | 20241213 | 151200 | 2611162770 | 5530 | 5530 | 5540 | 5530 | 1668 |
| 286 | 20241213 | 151100 | 2601934380 | 5530 | 5530 | 5540 | 5530 | 564 |
| 287 | 20241213 | 151000 | 2598812790 | 5540 | 5540 | 5550 | 5530 | 606 |
| 288 | 20241213 | 150900 | 2595455200 | 5530 | 5530 | 5540 | 5520 | 987 |
| 289 | 20241213 | 150800 | 2589995510 | 5520 | 5540 | 5550 | 5520 | 1419 |
| 290 | 20241213 | 150700 | 2582142190 | 5540 | 5530 | 5550 | 5530 | 490 |
| 291 | 20241213 | 150600 | 2579426850 | 5530 | 5530 | 5550 | 5520 | 473 |
| 292 | 20241213 | 150500 | 2576808920 | 5530 | 5530 | 5540 | 5520 | 1588 |
| 293 | 20241213 | 150400 | 2568022650 | 5530 | 5530 | 5540 | 5530 | 1042 |
| 294 | 20241213 | 150300 | 2562258220 | 5550 | 5550 | 5550 | 5530 | 1214 |
| 295 | 20241213 | 150200 | 2555542020 | 5550 | 5540 | 5550 | 5520 | 665 |
| 296 | 20241213 | 150100 | 2551865980 | 5540 | 5540 | 5540 | 5530 | 1038 |
| 297 | 20241213 | 150000 | 2546121210 | 5530 | 5540 | 5540 | 5530 | 414 |
| 298 | 20241213 | 145900 | 2543830390 | 5520 | 5550 | 5550 | 5520 | 3627 |
| 299 | 20241213 | 145800 | 2523771700 | 5550 | 5540 | 5550 | 5520 | 1565 |
| 300 | 20241213 | 145700 | 2515115720 | 5520 | 5530 | 5550 | 5520 | 1619 |
| 301 | 20241213 | 145600 | 2506165990 | 5550 | 5550 | 5550 | 5520 | 1236 |
| 302 | 20241213 | 145500 | 2499323490 | 5550 | 5540 | 5550 | 5520 | 3831 |
| 303 | 20241213 | 145400 | 2478079110 | 5540 | 5550 | 5550 | 5530 | 2087 |
| 304 | 20241213 | 145300 | 2466520890 | 5550 | 5540 | 5550 | 5520 | 2131 |
| 305 | 20241213 | 145200 | 2454723860 | 5550 | 5540 | 5550 | 5530 | 359 |
| 306 | 20241213 | 145100 | 2452735850 | 5520 | 5540 | 5550 | 5520 | 1390 |
| 307 | 20241213 | 145000 | 2445048380 | 5540 | 5550 | 5550 | 5520 | 2509 |
| 308 | 20241213 | 144900 | 2431166140 | 5530 | 5550 | 5560 | 5520 | 1512 |
| 309 | 20241213 | 144800 | 2422799740 | 5540 | 5550 | 5560 | 5520 | 2063 |
| 310 | 20241213 | 144700 | 2411398120 | 5520 | 5540 | 5560 | 5520 | 1917 |
| 311 | 20241213 | 144600 | 2400779620 | 5520 | 5530 | 5550 | 5520 | 1949 |
| 312 | 20241213 | 144500 | 2390011190 | 5530 | 5520 | 5550 | 5520 | 1484 |
| 313 | 20241213 | 144400 | 2381803920 | 5530 | 5550 | 5550 | 5530 | 1273 |
| 314 | 20241213 | 144300 | 2374753040 | 5520 | 5560 | 5560 | 5520 | 887 |
| 315 | 20241213 | 144200 | 2369842590 | 5540 | 5540 | 5540 | 5520 | 2310 |
| 316 | 20241213 | 144100 | 2357073790 | 5540 | 5560 | 5560 | 5520 | 1012 |
| 317 | 20241213 | 144000 | 2351480090 | 5530 | 5540 | 5560 | 5530 | 1695 |
| 318 | 20241213 | 143900 | 2342098970 | 5550 | 5540 | 5550 | 5530 | 1495 |
| 319 | 20241213 | 143800 | 2333821430 | 5540 | 5540 | 5560 | 5540 | 899 |
| 320 | 20241213 | 143700 | 2328835290 | 5540 | 5550 | 5550 | 5540 | 533 |
| 321 | 20241213 | 143600 | 2325882350 | 5540 | 5550 | 5550 | 5530 | 3039 |
| 322 | 20241213 | 143500 | 2309044560 | 5550 | 5560 | 5560 | 5540 | 997 |
| 323 | 20241213 | 143400 | 2303517400 | 5540 | 5540 | 5540 | 5520 | 1171 |
| 324 | 20241213 | 143300 | 2297034020 | 5530 | 5540 | 5540 | 5520 | 1446 |
| 325 | 20241213 | 143200 | 2289036130 | 5540 | 5540 | 5550 | 5520 | 1699 |
| 326 | 20241213 | 143100 | 2279635230 | 5520 | 5530 | 5540 | 5520 | 2156 |
| 327 | 20241213 | 143000 | 2267712020 | 5530 | 5540 | 5540 | 5530 | 826 |
| 328 | 20241213 | 142900 | 2263139930 | 5550 | 5540 | 5550 | 5540 | 915 |
| 329 | 20241213 | 142800 | 2258067480 | 5530 | 5530 | 5550 | 5520 | 2735 |
| 330 | 20241213 | 142700 | 2242934640 | 5540 | 5540 | 5560 | 5540 | 1268 |
| 331 | 20241213 | 142600 | 2235908170 | 5530 | 5550 | 5550 | 5530 | 909 |
| 332 | 20241213 | 142500 | 2230876120 | 5550 | 5540 | 5550 | 5530 | 1905 |
| 333 | 20241213 | 142400 | 2220327900 | 5550 | 5550 | 5560 | 5530 | 1637 |
| 334 | 20241213 | 142300 | 2211253310 | 5540 | 5530 | 5540 | 5520 | 1607 |
| 335 | 20241213 | 142200 | 2202371420 | 5540 | 5530 | 5550 | 5530 | 1937 |
| 336 | 20241213 | 142100 | 2191648800 | 5540 | 5540 | 5550 | 5520 | 1376 |
| 337 | 20241213 | 142000 | 2184040470 | 5540 | 5520 | 5540 | 5520 | 2054 |
| 338 | 20241213 | 141900 | 2172678120 | 5520 | 5530 | 5530 | 5520 | 775 |
| 339 | 20241213 | 141800 | 2168398810 | 5520 | 5520 | 5530 | 5520 | 1808 |
| 340 | 20241213 | 141700 | 2158416220 | 5530 | 5520 | 5530 | 5520 | 1518 |
| 341 | 20241213 | 141600 | 2150031700 | 5520 | 5530 | 5540 | 5520 | 1533 |
| 342 | 20241213 | 141500 | 2141563630 | 5520 | 5520 | 5540 | 5520 | 746 |
| 343 | 20241213 | 141400 | 2137441070 | 5520 | 5520 | 5530 | 5520 | 2526 |
| 344 | 20241213 | 141300 | 2123493160 | 5520 | 5530 | 5540 | 5520 | 1181 |
| 345 | 20241213 | 141200 | 2116961530 | 5530 | 5520 | 5530 | 5520 | 1175 |
| 346 | 20241213 | 141100 | 2110473010 | 5530 | 5510 | 5530 | 5510 | 1485 |
| 347 | 20241213 | 141000 | 2102281750 | 5520 | 5530 | 5530 | 5510 | 2030 |
| 348 | 20241213 | 140900 | 2091079120 | 5520 | 5520 | 5530 | 5510 | 1302 |
| 349 | 20241213 | 140800 | 2083898010 | 5530 | 5520 | 5530 | 5520 | 968 |
| 350 | 20241213 | 140700 | 2078554270 | 5520 | 5530 | 5530 | 5520 | 1655 |
| 351 | 20241213 | 140600 | 2069418290 | 5520 | 5530 | 5530 | 5520 | 1555 |
| 352 | 20241213 | 140500 | 2060825560 | 5530 | 5520 | 5530 | 5520 | 1173 |
| 353 | 20241213 | 140400 | 2054348670 | 5520 | 5520 | 5530 | 5520 | 1908 |
| 354 | 20241213 | 140300 | 2043814610 | 5530 | 5520 | 5530 | 5520 | 1738 |
| 355 | 20241213 | 140200 | 2034219060 | 5530 | 5520 | 5530 | 5520 | 1287 |
| 356 | 20241213 | 140100 | 2027108900 | 5530 | 5530 | 5530 | 5520 | 1612 |
| 357 | 20241213 | 140000 | 2018204220 | 5530 | 5530 | 5540 | 5520 | 1188 |
| 358 | 20241213 | 135900 | 2011635360 | 5530 | 5540 | 5540 | 5520 | 1701 |
| 359 | 20241213 | 135800 | 2002231140 | 5530 | 5540 | 5540 | 5530 | 957 |
| 360 | 20241213 | 135700 | 1996937390 | 5530 | 5530 | 5530 | 5520 | 1777 |
| 361 | 20241213 | 135600 | 1987115820 | 5530 | 5520 | 5530 | 5520 | 2284 |
| 362 | 20241213 | 135500 | 1974492610 | 5530 | 5530 | 5550 | 5520 | 1283 |
| 363 | 20241213 | 135400 | 1967400890 | 5530 | 5520 | 5530 | 5520 | 1854 |
| 364 | 20241213 | 135300 | 1957154690 | 5530 | 5520 | 5530 | 5520 | 1278 |
| 365 | 20241213 | 135200 | 1950099440 | 5520 | 5530 | 5530 | 5520 | 1176 |
| 366 | 20241213 | 135100 | 1943607440 | 5530 | 5530 | 5550 | 5520 | 1112 |
| 367 | 20241213 | 135000 | 1937464360 | 5530 | 5520 | 5560 | 5520 | 1551 |
| 368 | 20241213 | 134900 | 1928881950 | 5530 | 5530 | 5540 | 5520 | 1865 |
| 369 | 20241213 | 134800 | 1918573690 | 5530 | 5530 | 5540 | 5530 | 2305 |
| 370 | 20241213 | 134700 | 1905824980 | 5530 | 5530 | 5540 | 5530 | 1560 |
| 371 | 20241213 | 134600 | 1897197870 | 5530 | 5530 | 5540 | 5530 | 2011 |
| 372 | 20241213 | 134500 | 1886075260 | 5540 | 5530 | 5540 | 5530 | 468 |
| 373 | 20241213 | 134400 | 1883486940 | 5530 | 5530 | 5540 | 5530 | 918 |
| 374 | 20241213 | 134300 | 1878410060 | 5530 | 5540 | 5540 | 5530 | 952 |
| 375 | 20241213 | 134200 | 1873142850 | 5540 | 5540 | 5540 | 5530 | 1938 |
| 376 | 20241213 | 134100 | 1862415600 | 5540 | 5540 | 5550 | 5540 | 1587 |
| 377 | 20241213 | 134000 | 1853622370 | 5540 | 5540 | 5540 | 5530 | 559 |
| 378 | 20241213 | 133900 | 1850529780 | 5530 | 5530 | 5540 | 5530 | 1618 |
| 379 | 20241213 | 133800 | 1841578370 | 5530 | 5530 | 5540 | 5530 | 1222 |
| 380 | 20241213 | 133700 | 1834818510 | 5540 | 5550 | 5550 | 5540 | 1100 |
| 381 | 20241213 | 133600 | 1828722530 | 5540 | 5540 | 5540 | 5530 | 1769 |
| 382 | 20241213 | 133500 | 1818929700 | 5530 | 5530 | 5540 | 5530 | 1179 |
| 383 | 20241213 | 133400 | 1812408320 | 5540 | 5540 | 5540 | 5530 | 742 |
| 384 | 20241213 | 133300 | 1808304650 | 5530 | 5540 | 5540 | 5530 | 1920 |
| 385 | 20241213 | 133200 | 1797676230 | 5540 | 5540 | 5550 | 5540 | 844 |
| 386 | 20241213 | 133100 | 1793000220 | 5540 | 5540 | 5550 | 5540 | 1720 |
| 387 | 20241213 | 133000 | 1783469790 | 5540 | 5560 | 5560 | 5540 | 613 |
| 388 | 20241213 | 132900 | 1780070890 | 5550 | 5540 | 5560 | 5540 | 1711 |
| 389 | 20241213 | 132800 | 1770587290 | 5540 | 5550 | 5550 | 5530 | 1079 |
| 390 | 20241213 | 132700 | 1764611810 | 5540 | 5540 | 5540 | 5540 | 1534 |
| 391 | 20241213 | 132600 | 1756113450 | 5550 | 5540 | 5550 | 5530 | 202 |
| 392 | 20241213 | 132500 | 1754993860 | 5540 | 5540 | 5550 | 5530 | 449 |
| 393 | 20241213 | 132400 | 1752509050 | 5550 | 5530 | 5560 | 5530 | 5030 |
| 394 | 20241213 | 132300 | 1724621730 | 5530 | 5530 | 5540 | 5530 | 775 |
| 395 | 20241213 | 132200 | 1720335880 | 5530 | 5530 | 5540 | 5530 | 179 |
| 396 | 20241213 | 132100 | 1719345530 | 5530 | 5530 | 5560 | 5530 | 1352 |
| 397 | 20241213 | 132000 | 1711861010 | 5520 | 5520 | 5540 | 5520 | 1094 |
| 398 | 20241213 | 131900 | 1705819110 | 5530 | 5530 | 5530 | 5520 | 1884 |
| 399 | 20241213 | 131800 | 1695407840 | 5520 | 5530 | 5540 | 5520 | 507 |
| 400 | 20241213 | 131700 | 1692607270 | 5540 | 5540 | 5550 | 5540 | 546 |
| 401 | 20241213 | 131600 | 1689582000 | 5540 | 5540 | 5540 | 5520 | 3081 |
| 402 | 20241213 | 131500 | 1672535710 | 5530 | 5530 | 5540 | 5530 | 1136 |
| 403 | 20241213 | 131400 | 1666253380 | 5540 | 5530 | 5540 | 5530 | 362 |
| 404 | 20241213 | 131300 | 1664251080 | 5530 | 5540 | 5540 | 5530 | 768 |
| 405 | 20241213 | 131200 | 1660003080 | 5540 | 5530 | 5540 | 5530 | 466 |
| 406 | 20241213 | 131100 | 1657424610 | 5540 | 5540 | 5540 | 5530 | 901 |
| 407 | 20241213 | 131000 | 1652441600 | 5530 | 5530 | 5530 | 5530 | 1339 |
| 408 | 20241213 | 130900 | 1645036930 | 5540 | 5540 | 5540 | 5530 | 2292 |
| 409 | 20241213 | 130800 | 1632348170 | 5540 | 5530 | 5540 | 5530 | 625 |
| 410 | 20241213 | 130700 | 1628886550 | 5530 | 5530 | 5540 | 5530 | 379 |
| 411 | 20241213 | 130600 | 1626790460 | 5530 | 5530 | 5540 | 5530 | 1349 |
| 412 | 20241213 | 130500 | 1619330140 | 5530 | 5530 | 5540 | 5530 | 1968 |
| 413 | 20241213 | 130400 | 1608443950 | 5540 | 5540 | 5540 | 5530 | 127 |
| 414 | 20241213 | 130300 | 1607741240 | 5530 | 5540 | 5540 | 5530 | 1314 |
| 415 | 20241213 | 130200 | 1600473580 | 5530 | 5530 | 5540 | 5530 | 545 |
| 416 | 20241213 | 130100 | 1597457880 | 5540 | 5530 | 5540 | 5530 | 1374 |
| 417 | 20241213 | 130000 | 1589857980 | 5530 | 5550 | 5550 | 5530 | 1542 |
| 418 | 20241213 | 125900 | 1581317330 | 5550 | 5530 | 5550 | 5530 | 113 |
| 419 | 20241213 | 125800 | 1580691970 | 5540 | 5560 | 5560 | 5530 | 985 |
| 420 | 20241213 | 125700 | 1575240860 | 5560 | 5530 | 5560 | 5530 | 556 |
| 421 | 20241213 | 125600 | 1572160510 | 5530 | 5560 | 5560 | 5530 | 865 |
| 422 | 20241213 | 125500 | 1567374770 | 5540 | 5550 | 5570 | 5530 | 1144 |
| 423 | 20241213 | 125400 | 1561036670 | 5550 | 5550 | 5550 | 5530 | 1256 |
| 424 | 20241213 | 125300 | 1554082060 | 5540 | 5540 | 5540 | 5530 | 584 |
| 425 | 20241213 | 125200 | 1550849870 | 5540 | 5560 | 5560 | 5540 | 1610 |
| 426 | 20241213 | 125100 | 1541928170 | 5540 | 5530 | 5550 | 5530 | 877 |
| 427 | 20241213 | 125000 | 1537074130 | 5570 | 5540 | 5570 | 5540 | 872 |
| 428 | 20241213 | 124900 | 1532238800 | 5540 | 5540 | 5550 | 5540 | 324 |
| 429 | 20241213 | 124800 | 1530443770 | 5550 | 5530 | 5550 | 5530 | 828 |
| 430 | 20241213 | 124700 | 1525856500 | 5530 | 5540 | 5550 | 5530 | 2237 |
| 431 | 20241213 | 124600 | 1513474680 | 5550 | 5540 | 5550 | 5530 | 376 |
| 432 | 20241213 | 124500 | 1511390270 | 5540 | 5550 | 5550 | 5540 | 1493 |
| 433 | 20241213 | 124400 | 1503117130 | 5550 | 5540 | 5550 | 5540 | 1106 |
| 434 | 20241213 | 124300 | 1496988620 | 5550 | 5550 | 5560 | 5550 | 555 |
| 435 | 20241213 | 124200 | 1493903140 | 5550 | 5540 | 5550 | 5530 | 1582 |
| 436 | 20241213 | 124100 | 1485137530 | 5550 | 5540 | 5550 | 5540 | 1024 |
| 437 | 20241213 | 124000 | 1479461050 | 5540 | 5560 | 5560 | 5540 | 636 |
| 438 | 20241213 | 123900 | 1475934160 | 5560 | 5550 | 5560 | 5540 | 472 |
| 439 | 20241213 | 123800 | 1473313710 | 5540 | 5550 | 5550 | 5540 | 1537 |
| 440 | 20241213 | 123700 | 1464793350 | 5540 | 5550 | 5550 | 5540 | 1565 |
| 441 | 20241213 | 123600 | 1456120030 | 5550 | 5550 | 5550 | 5550 | 1856 |
| 442 | 20241213 | 123500 | 1445819230 | 5550 | 5540 | 5550 | 5540 | 592 |
| 443 | 20241213 | 123400 | 1442538030 | 5550 | 5540 | 5550 | 5540 | 1401 |
| 444 | 20241213 | 123300 | 1434774740 | 5550 | 5550 | 5550 | 5540 | 1032 |
| 445 | 20241213 | 123200 | 1429056200 | 5550 | 5540 | 5550 | 5540 | 391 |
| 446 | 20241213 | 123100 | 1426886580 | 5550 | 5550 | 5550 | 5540 | 663 |
| 447 | 20241213 | 123000 | 1423210820 | 5540 | 5550 | 5550 | 5540 | 747 |
| 448 | 20241213 | 122900 | 1419070850 | 5540 | 5540 | 5550 | 5540 | 1667 |
| 449 | 20241213 | 122800 | 1409833670 | 5550 | 5540 | 5550 | 5540 | 548 |
| 450 | 20241213 | 122700 | 1406796190 | 5550 | 5550 | 5550 | 5540 | 751 |
| 451 | 20241213 | 122600 | 1402634040 | 5550 | 5560 | 5560 | 5550 | 997 |
| 452 | 20241213 | 122500 | 1397100380 | 5550 | 5550 | 5560 | 5550 | 928 |
| 453 | 20241213 | 122400 | 1391949960 | 5550 | 5540 | 5550 | 5540 | 1036 |
| 454 | 20241213 | 122300 | 1386209110 | 5550 | 5540 | 5550 | 5530 | 903 |
| 455 | 20241213 | 122200 | 1381205770 | 5530 | 5550 | 5550 | 5530 | 1957 |
| 456 | 20241213 | 122100 | 1370366510 | 5550 | 5540 | 5550 | 5540 | 102 |
| 457 | 20241213 | 122000 | 1369800840 | 5540 | 5540 | 5550 | 5540 | 1798 |
| 458 | 20241213 | 121900 | 1359837370 | 5550 | 5540 | 5550 | 5540 | 423 |
| 459 | 20241213 | 121800 | 1357493620 | 5550 | 5550 | 5550 | 5540 | 693 |
| 460 | 20241213 | 121700 | 1353652720 | 5550 | 5550 | 5550 | 5540 | 487 |
| 461 | 20241213 | 121600 | 1350953020 | 5550 | 5540 | 5550 | 5540 | 2060 |
| 462 | 20241213 | 121500 | 1339539230 | 5540 | 5550 | 5550 | 5540 | 610 |
| 463 | 20241213 | 121400 | 1336157670 | 5540 | 5540 | 5550 | 5540 | 393 |
| 464 | 20241213 | 121300 | 1333979320 | 5540 | 5550 | 5550 | 5540 | 949 |
| 465 | 20241213 | 121200 | 1328721550 | 5540 | 5550 | 5550 | 5540 | 995 |
| 466 | 20241213 | 121100 | 1323206380 | 5550 | 5560 | 5560 | 5540 | 1708 |
| 467 | 20241213 | 121000 | 1313741060 | 5540 | 5560 | 5560 | 5540 | 3982 |
| 468 | 20241213 | 120900 | 1291662880 | 5560 | 5560 | 5560 | 5550 | 928 |
| 469 | 20241213 | 120800 | 1286509900 | 5560 | 5560 | 5560 | 5550 | 355 |
| 470 | 20241213 | 120700 | 1284539260 | 5560 | 5560 | 5560 | 5550 | 1280 |
| 471 | 20241213 | 120600 | 1277427600 | 5560 | 5560 | 5570 | 5560 | 586 |
| 472 | 20241213 | 120500 | 1274167880 | 5560 | 5550 | 5560 | 5550 | 1787 |
| 473 | 20241213 | 120400 | 1264244580 | 5560 | 5560 | 5560 | 5550 | 681 |
| 474 | 20241213 | 120300 | 1260460950 | 5560 | 5560 | 5570 | 5550 | 600 |
| 475 | 20241213 | 120200 | 1257124500 | 5560 | 5570 | 5570 | 5560 | 1400 |
| 476 | 20241213 | 120100 | 1249338380 | 5570 | 5570 | 5580 | 5550 | 1513 |
| 477 | 20241213 | 120000 | 1240920740 | 5580 | 5570 | 5580 | 5570 | 211 |
| 478 | 20241213 | 115900 | 1239745210 | 5560 | 5560 | 5580 | 5550 | 1035 |
| 479 | 20241213 | 115800 | 1233987580 | 5570 | 5570 | 5580 | 5560 | 1324 |
| 480 | 20241213 | 115700 | 1226617420 | 5570 | 5570 | 5580 | 5560 | 959 |
| 481 | 20241213 | 115600 | 1221275580 | 5570 | 5560 | 5580 | 5560 | 500 |
| 482 | 20241213 | 115500 | 1218489720 | 5560 | 5580 | 5580 | 5560 | 861 |
| 483 | 20241213 | 115400 | 1213695630 | 5570 | 5570 | 5580 | 5560 | 1295 |
| 484 | 20241213 | 115300 | 1206481860 | 5570 | 5570 | 5580 | 5560 | 1583 |
| 485 | 20241213 | 115200 | 1197671310 | 5570 | 5570 | 5570 | 5550 | 1003 |
| 486 | 20241213 | 115100 | 1192094250 | 5570 | 5570 | 5570 | 5570 | 34 |
| 487 | 20241213 | 115000 | 1191904870 | 5580 | 5570 | 5590 | 5560 | 1567 |
| 488 | 20241213 | 114900 | 1183182860 | 5570 | 5570 | 5570 | 5550 | 629 |
| 489 | 20241213 | 114800 | 1179687940 | 5550 | 5560 | 5570 | 5550 | 1667 |
| 490 | 20241213 | 114700 | 1170425830 | 5570 | 5540 | 5570 | 5540 | 1374 |
| 491 | 20241213 | 114600 | 1162781580 | 5540 | 5560 | 5570 | 5540 | 1055 |
| 492 | 20241213 | 114500 | 1156918510 | 5570 | 5540 | 5570 | 5540 | 268 |
| 493 | 20241213 | 114400 | 1155428560 | 5540 | 5550 | 5560 | 5540 | 1733 |
| 494 | 20241213 | 114300 | 1145817790 | 5550 | 5570 | 5570 | 5550 | 1536 |
| 495 | 20241213 | 114200 | 1137286440 | 5570 | 5570 | 5590 | 5570 | 909 |
| 496 | 20241213 | 114100 | 1132216160 | 5550 | 5560 | 5570 | 5550 | 1121 |
| 497 | 20241213 | 114000 | 1125986870 | 5550 | 5550 | 5560 | 5550 | 429 |
| 498 | 20241213 | 113900 | 1123602450 | 5560 | 5580 | 5580 | 5560 | 1525 |
| 499 | 20241213 | 113800 | 1115112910 | 5570 | 5570 | 5570 | 5560 | 628 |
| 500 | 20241213 | 113700 | 1111615020 | 5570 | 5560 | 5580 | 5560 | 943 |
| 501 | 20241213 | 113600 | 1106363200 | 5570 | 5580 | 5580 | 5560 | 460 |
| 502 | 20241213 | 113500 | 1103800840 | 5560 | 5580 | 5590 | 5560 | 1553 |
| 503 | 20241213 | 113400 | 1095145700 | 5590 | 5580 | 5590 | 5570 | 750 |
| 504 | 20241213 | 113300 | 1090960500 | 5580 | 5570 | 5590 | 5570 | 1342 |
| 505 | 20241213 | 113200 | 1083466180 | 5570 | 5570 | 5580 | 5560 | 2441 |
| 506 | 20241213 | 113100 | 1069863730 | 5560 | 5570 | 5570 | 5560 | 932 |
| 507 | 20241213 | 113000 | 1064673390 | 5560 | 5540 | 5570 | 5540 | 1950 |
| 508 | 20241213 | 112900 | 1053849040 | 5550 | 5540 | 5550 | 5540 | 701 |
| 509 | 20241213 | 112800 | 1049964460 | 5550 | 5540 | 5550 | 5540 | 1239 |
| 510 | 20241213 | 112700 | 1043097500 | 5550 | 5540 | 5550 | 5540 | 464 |
| 511 | 20241213 | 112600 | 1040523720 | 5540 | 5560 | 5560 | 5540 | 1285 |
| 512 | 20241213 | 112500 | 1033401950 | 5540 | 5540 | 5550 | 5530 | 1078 |
| 513 | 20241213 | 112400 | 1027436470 | 5540 | 5560 | 5570 | 5540 | 1383 |
| 514 | 20241213 | 112300 | 1019741250 | 5540 | 5540 | 5570 | 5530 | 2173 |
| 515 | 20241213 | 112200 | 1007684490 | 5530 | 5530 | 5540 | 5530 | 1343 |
| 516 | 20241213 | 112100 | 1000256660 | 5540 | 5530 | 5540 | 5530 | 1626 |
| 517 | 20241213 | 112000 | 991259880 | 5530 | 5530 | 5540 | 5530 | 296 |
| 518 | 20241213 | 111900 | 989620600 | 5540 | 5540 | 5550 | 5540 | 396 |
| 519 | 20241213 | 111800 | 987425390 | 5530 | 5520 | 5540 | 5520 | 1620 |
| 520 | 20241213 | 111700 | 978471160 | 5520 | 5520 | 5540 | 5520 | 1546 |
| 521 | 20241213 | 111600 | 969930090 | 5530 | 5530 | 5530 | 5520 | 522 |
| 522 | 20241213 | 111500 | 967046590 | 5530 | 5540 | 5540 | 5520 | 1207 |
| 523 | 20241213 | 111400 | 960372930 | 5530 | 5530 | 5540 | 5530 | 938 |
| 524 | 20241213 | 111300 | 955184510 | 5540 | 5540 | 5540 | 5530 | 75 |
| 525 | 20241213 | 111200 | 954769460 | 5520 | 5540 | 5540 | 5520 | 1591 |
| 526 | 20241213 | 111100 | 945970130 | 5540 | 5530 | 5540 | 5520 | 744 |
| 527 | 20241213 | 111000 | 941855790 | 5530 | 5530 | 5530 | 5520 | 1005 |
| 528 | 20241213 | 110900 | 936303600 | 5540 | 5540 | 5540 | 5520 | 1222 |
| 529 | 20241213 | 110800 | 929544380 | 5540 | 5530 | 5550 | 5530 | 1188 |
| 530 | 20241213 | 110700 | 922973310 | 5550 | 5540 | 5550 | 5530 | 2713 |
| 531 | 20241213 | 110600 | 907942690 | 5540 | 5540 | 5540 | 5530 | 197 |
| 532 | 20241213 | 110500 | 906851760 | 5530 | 5540 | 5560 | 5530 | 449 |
| 533 | 20241213 | 110400 | 904364900 | 5540 | 5520 | 5540 | 5520 | 979 |
| 534 | 20241213 | 110300 | 898956870 | 5520 | 5520 | 5540 | 5520 | 2296 |
| 535 | 20241213 | 110200 | 886271470 | 5530 | 5520 | 5530 | 5520 | 213 |
| 536 | 20241213 | 110100 | 885095210 | 5530 | 5530 | 5550 | 5530 | 288 |
| 537 | 20241213 | 110000 | 883498560 | 5520 | 5520 | 5530 | 5520 | 2546 |
| 538 | 20241213 | 105900 | 869436970 | 5530 | 5540 | 5540 | 5520 | 1145 |
| 539 | 20241213 | 105800 | 863105650 | 5530 | 5530 | 5540 | 5530 | 487 |
| 540 | 20241213 | 105700 | 860411280 | 5540 | 5540 | 5540 | 5530 | 748 |
| 541 | 20241213 | 105600 | 856272810 | 5530 | 5530 | 5540 | 5530 | 1146 |
| 542 | 20241213 | 105500 | 849933790 | 5540 | 5550 | 5550 | 5530 | 250 |
| 543 | 20241213 | 105400 | 848549000 | 5530 | 5550 | 5550 | 5520 | 1535 |
| 544 | 20241213 | 105300 | 840059690 | 5550 | 5520 | 5550 | 5520 | 3041 |
| 545 | 20241213 | 105200 | 823221480 | 5520 | 5530 | 5530 | 5520 | 1293 |
| 546 | 20241213 | 105100 | 816078940 | 5530 | 5530 | 5530 | 5520 | 483 |
| 547 | 20241213 | 105000 | 813411120 | 5530 | 5530 | 5530 | 5520 | 846 |
| 548 | 20241213 | 104900 | 808738190 | 5530 | 5520 | 5540 | 5520 | 1571 |
| 549 | 20241213 | 104800 | 800059870 | 5540 | 5530 | 5540 | 5520 | 691 |
| 550 | 20241213 | 104700 | 796237150 | 5530 | 5530 | 5530 | 5520 | 520 |
| 551 | 20241213 | 104600 | 793364720 | 5520 | 5530 | 5530 | 5520 | 1506 |
| 552 | 20241213 | 104500 | 785044280 | 5530 | 5530 | 5530 | 5520 | 1898 |
| 553 | 20241213 | 104400 | 774563780 | 5530 | 5520 | 5530 | 5520 | 265 |
| 554 | 20241213 | 104300 | 773098770 | 5530 | 5540 | 5540 | 5520 | 702 |
| 555 | 20241213 | 104200 | 769218920 | 5540 | 5530 | 5540 | 5520 | 822 |
| 556 | 20241213 | 104100 | 764672010 | 5530 | 5510 | 5530 | 5510 | 3349 |
| 557 | 20241213 | 104000 | 746190550 | 5520 | 5520 | 5520 | 5510 | 4923 |
| 558 | 20241213 | 103900 | 719031450 | 5520 | 5540 | 5550 | 5520 | 8807 |
| 559 | 20241213 | 103800 | 670368900 | 5540 | 5540 | 5540 | 5530 | 1289 |
| 560 | 20241213 | 103700 | 663236520 | 5540 | 5530 | 5540 | 5530 | 227 |
| 561 | 20241213 | 103600 | 661979640 | 5540 | 5550 | 5550 | 5530 | 744 |
| 562 | 20241213 | 103500 | 657859780 | 5540 | 5540 | 5540 | 5540 | 1285 |
| 563 | 20241213 | 103400 | 650740880 | 5540 | 5550 | 5560 | 5540 | 1153 |
| 564 | 20241213 | 103300 | 644346340 | 5560 | 5550 | 5560 | 5540 | 577 |
| 565 | 20241213 | 103200 | 641144710 | 5540 | 5540 | 5550 | 5530 | 1300 |
| 566 | 20241213 | 103100 | 633947910 | 5540 | 5550 | 5550 | 5540 | 2086 |
| 567 | 20241213 | 103000 | 622389490 | 5550 | 5550 | 5550 | 5540 | 104 |
| 568 | 20241213 | 102900 | 621813010 | 5550 | 5550 | 5550 | 5530 | 583 |
| 569 | 20241213 | 102800 | 618586400 | 5550 | 5540 | 5560 | 5540 | 2625 |
| 570 | 20241213 | 102700 | 604019350 | 5540 | 5550 | 5550 | 5540 | 2150 |
| 571 | 20241213 | 102600 | 592106510 | 5550 | 5550 | 5550 | 5550 | 142 |
| 572 | 20241213 | 102500 | 591318410 | 5540 | 5550 | 5550 | 5540 | 513 |
| 573 | 20241213 | 102400 | 588474430 | 5550 | 5580 | 5580 | 5540 | 1358 |
| 574 | 20241213 | 102300 | 580943230 | 5570 | 5530 | 5570 | 5530 | 907 |
| 575 | 20241213 | 102200 | 575918690 | 5530 | 5540 | 5540 | 5520 | 1544 |
| 576 | 20241213 | 102100 | 567386050 | 5530 | 5540 | 5540 | 5530 | 4800 |
| 577 | 20241213 | 102000 | 540840200 | 5530 | 5560 | 5560 | 5530 | 7974 |
| 578 | 20241213 | 101900 | 496717130 | 5550 | 5560 | 5560 | 5550 | 97 |
| 579 | 20241213 | 101800 | 496178250 | 5550 | 5570 | 5570 | 5540 | 2724 |
| 580 | 20241213 | 101700 | 481050600 | 5570 | 5570 | 5580 | 5560 | 1339 |
| 581 | 20241213 | 101600 | 473591680 | 5580 | 5590 | 5590 | 5580 | 293 |
| 582 | 20241213 | 101500 | 471956630 | 5580 | 5570 | 5580 | 5570 | 2824 |
| 583 | 20241213 | 101400 | 456224600 | 5580 | 5580 | 5590 | 5570 | 836 |
| 584 | 20241213 | 101300 | 451560730 | 5570 | 5580 | 5590 | 5570 | 2020 |
| 585 | 20241213 | 101200 | 440290620 | 5590 | 5590 | 5590 | 5580 | 332 |
| 586 | 20241213 | 101100 | 438435190 | 5590 | 5600 | 5610 | 5580 | 1476 |
| 587 | 20241213 | 101000 | 430164150 | 5590 | 5600 | 5600 | 5590 | 762 |
| 588 | 20241213 | 100900 | 425902950 | 5600 | 5600 | 5600 | 5590 | 4487 |
| 589 | 20241213 | 100800 | 400784070 | 5610 | 5610 | 5620 | 5600 | 1869 |
| 590 | 20241213 | 100700 | 390299660 | 5610 | 5610 | 5620 | 5610 | 991 |
| 591 | 20241213 | 100600 | 384738820 | 5610 | 5610 | 5620 | 5610 | 1122 |
| 592 | 20241213 | 100500 | 378442830 | 5610 | 5620 | 5620 | 5610 | 759 |
| 593 | 20241213 | 100400 | 374178460 | 5620 | 5620 | 5620 | 5610 | 1182 |
| 594 | 20241213 | 100300 | 367545830 | 5610 | 5630 | 5630 | 5610 | 707 |
| 595 | 20241213 | 100200 | 363572690 | 5630 | 5630 | 5630 | 5620 | 619 |
| 596 | 20241213 | 100100 | 360093170 | 5640 | 5630 | 5640 | 5620 | 1173 |
| 597 | 20241213 | 100000 | 353486430 | 5620 | 5630 | 5630 | 5620 | 1421 |
| 598 | 20241213 | 095900 | 345497260 | 5640 | 5630 | 5640 | 5630 | 290 |
| 599 | 20241213 | 095800 | 343863530 | 5630 | 5630 | 5650 | 5620 | 1805 |
| 600 | 20241213 | 095700 | 333701180 | 5620 | 5630 | 5630 | 5620 | 551 |
| 601 | 20241213 | 095600 | 330602230 | 5630 | 5630 | 5630 | 5630 | 110 |
| 602 | 20241213 | 095500 | 329982930 | 5620 | 5640 | 5640 | 5620 | 2413 |
| 603 | 20241213 | 095400 | 316402300 | 5640 | 5630 | 5640 | 5630 | 75 |
| 604 | 20241213 | 095300 | 315979740 | 5640 | 5640 | 5640 | 5630 | 559 |
| 605 | 20241213 | 095200 | 312829710 | 5630 | 5640 | 5640 | 5630 | 784 |
| 606 | 20241213 | 095100 | 308414560 | 5640 | 5660 | 5660 | 5630 | 1562 |
| 607 | 20241213 | 095000 | 299605920 | 5670 | 5640 | 5670 | 5640 | 475 |
| 608 | 20241213 | 094900 | 296922140 | 5640 | 5630 | 5650 | 5630 | 1524 |
| 609 | 20241213 | 094800 | 288334530 | 5640 | 5640 | 5640 | 5630 | 1235 |
| 610 | 20241213 | 094700 | 281369580 | 5650 | 5630 | 5650 | 5630 | 1125 |
| 611 | 20241213 | 094600 | 275033250 | 5630 | 5640 | 5640 | 5630 | 1504 |
| 612 | 20241213 | 094500 | 266561030 | 5630 | 5630 | 5650 | 5630 | 1489 |
| 613 | 20241213 | 094400 | 258169420 | 5640 | 5640 | 5640 | 5640 | 1082 |
| 614 | 20241213 | 094300 | 252066940 | 5640 | 5640 | 5640 | 5640 | 107 |
| 615 | 20241213 | 094200 | 251463460 | 5630 | 5650 | 5650 | 5630 | 1360 |
| 616 | 20241213 | 094100 | 243794440 | 5640 | 5640 | 5650 | 5640 | 1157 |
| 617 | 20241213 | 094000 | 237268740 | 5650 | 5660 | 5660 | 5640 | 737 |
| 618 | 20241213 | 093900 | 233109160 | 5650 | 5660 | 5660 | 5650 | 894 |
| 619 | 20241213 | 093800 | 228056690 | 5670 | 5660 | 5670 | 5650 | 2060 |
| 620 | 20241213 | 093700 | 216403960 | 5660 | 5680 | 5680 | 5660 | 1484 |
| 621 | 20241213 | 093600 | 208004480 | 5680 | 5670 | 5680 | 5670 | 656 |
| 622 | 20241213 | 093500 | 204279700 | 5670 | 5670 | 5670 | 5660 | 938 |
| 623 | 20241213 | 093400 | 198966110 | 5670 | 5680 | 5690 | 5660 | 1116 |
| 624 | 20241213 | 093300 | 192643430 | 5670 | 5690 | 5700 | 5670 | 1213 |
| 625 | 20241213 | 093200 | 185755720 | 5690 | 5670 | 5690 | 5670 | 467 |
| 626 | 20241213 | 093100 | 183104280 | 5650 | 5670 | 5670 | 5650 | 1720 |
| 627 | 20241213 | 093000 | 173377380 | 5670 | 5680 | 5680 | 5650 | 738 |
| 628 | 20241213 | 092900 | 169203740 | 5670 | 5670 | 5680 | 5660 | 344 |
| 629 | 20241213 | 092800 | 167253980 | 5670 | 5650 | 5680 | 5640 | 2490 |
| 630 | 20241213 | 092700 | 153184020 | 5660 | 5660 | 5660 | 5650 | 1540 |
| 631 | 20241213 | 092600 | 144480930 | 5660 | 5640 | 5680 | 5640 | 3127 |
| 632 | 20241213 | 092500 | 126806010 | 5640 | 5670 | 5680 | 5630 | 7980 |
| 633 | 20241213 | 092400 | 81695050 | 5670 | 5670 | 5680 | 5660 | 1450 |
| 634 | 20241213 | 092300 | 73476660 | 5680 | 5680 | 5690 | 5670 | 912 |
| 635 | 20241213 | 092200 | 68295410 | 5690 | 5700 | 5700 | 5690 | 323 |
| 636 | 20241213 | 092100 | 66457390 | 5700 | 5710 | 5710 | 5700 | 2299 |
| 637 | 20241213 | 092000 | 53353070 | 5710 | 5710 | 5720 | 5700 | 1388 |
| 638 | 20241213 | 091900 | 45428370 | 5700 | 5730 | 5740 | 5700 | 1635 |
| 639 | 20241213 | 091800 | 36081440 | 5740 | 5730 | 5740 | 5730 | 513 |
| 640 | 20241213 | 091700 | 33140840 | 5730 | 5730 | 5730 | 5720 | 94 |
| 641 | 20241213 | 091600 | 32602970 | 5730 | 5730 | 5740 | 5730 | 319 |
| 642 | 20241213 | 091500 | 30775050 | 5730 | 5730 | 5730 | 5730 | 36 |
| 643 | 20241213 | 091400 | 30568770 | 5730 | 5730 | 5730 | 5730 | 113 |
| 644 | 20241213 | 091300 | 29921280 | 5730 | 5740 | 5740 | 5730 | 540 |
| 645 | 20241213 | 091200 | 26826950 | 5740 | 5720 | 5740 | 5720 | 1476 |
| 646 | 20241213 | 091100 | 18369170 | 5710 | 5700 | 5710 | 5700 | 401 |
| 647 | 20241213 | 091000 | 16079610 | 5710 | 5720 | 5720 | 5710 | 58 |
| 648 | 20241213 | 090900 | 15748390 | 5720 | 5720 | 5720 | 5710 | 22 |
| 649 | 20241213 | 090800 | 15622600 | 5710 | 5720 | 5720 | 5710 | 188 |
| 650 | 20241213 | 090700 | 14547260 | 5720 | 5720 | 5720 | 5720 | 8 |
| 651 | 20241213 | 090600 | 14501500 | 5720 | 5760 | 5760 | 5720 | 962 |
| 652 | 20241213 | 090500 | 8980720 | 5760 | 5740 | 5760 | 5740 | 354 |
| 653 | 20241213 | 090400 | 6948310 | 5740 | 5740 | 5740 | 5740 | 172 |
| 654 | 20241213 | 090300 | 5961030 | 5740 | 5740 | 5740 | 5740 | 3 |
| 655 | 20241213 | 090200 | 5943810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 656 | 20241213 | 090100 | 5943810 | 5740 | 5740 | 5750 | 5740 | 809 |
| 657 | 20241213 | 090000 | 1297320 | 5750 | 5740 | 5750 | 5740 | 226 |