35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 195400 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 14778 |
| 3 | 20240806 | 195300 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 4 | 20240806 | 195200 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 5 | 20240806 | 195100 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 6 | 20240806 | 195000 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 7 | 20240806 | 194900 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 8 | 20240806 | 194800 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 9 | 20240806 | 194700 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 10 | 20240806 | 194600 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 11 | 20240806 | 194500 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 12 | 20240806 | 194400 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 13 | 20240806 | 194300 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 14 | 20240806 | 194200 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 15 | 20240806 | 194100 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 16 | 20240806 | 194000 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 17 | 20240806 | 193900 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 18 | 20240806 | 193800 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 19 | 20240806 | 193700 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 20 | 20240806 | 193600 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 21 | 20240806 | 193500 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 22 | 20240806 | 193400 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 23 | 20240806 | 193300 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 24 | 20240806 | 193200 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 25 | 20240806 | 193100 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 26 | 20240806 | 193000 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 27 | 20240806 | 192900 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 28 | 20240806 | 192800 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 29 | 20240806 | 192700 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 30 | 20240806 | 192600 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 31 | 20240806 | 192500 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 32 | 20240806 | 192400 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 14778 |
| 33 | 20240806 | 192300 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 34 | 20240806 | 192200 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 35 | 20240806 | 192100 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 36 | 20240806 | 192000 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 37 | 20240806 | 191900 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 38 | 20240806 | 191800 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 39 | 20240806 | 191700 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 40 | 20240806 | 191600 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 41 | 20240806 | 191500 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 42 | 20240806 | 191400 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 43 | 20240806 | 191300 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 44 | 20240806 | 191200 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 45 | 20240806 | 191100 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 46 | 20240806 | 191000 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 47 | 20240806 | 190900 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 48 | 20240806 | 190800 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 49 | 20240806 | 190700 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 50 | 20240806 | 190600 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 51 | 20240806 | 190500 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 52 | 20240806 | 190400 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 53 | 20240806 | 190300 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 54 | 20240806 | 190200 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 55 | 20240806 | 190100 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 56 | 20240806 | 190000 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 57 | 20240806 | 185900 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 58 | 20240806 | 185800 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 59 | 20240806 | 185700 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 60 | 20240806 | 185600 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 61 | 20240806 | 185500 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 62 | 20240806 | 185400 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 14778 |
| 63 | 20240806 | 185300 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 64 | 20240806 | 185200 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 65 | 20240806 | 185100 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 66 | 20240806 | 185000 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 67 | 20240806 | 184900 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 68 | 20240806 | 184800 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 69 | 20240806 | 184700 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 70 | 20240806 | 184600 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 71 | 20240806 | 184500 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 72 | 20240806 | 184400 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 73 | 20240806 | 184300 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 74 | 20240806 | 184200 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 75 | 20240806 | 184100 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 76 | 20240806 | 184000 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 77 | 20240806 | 183900 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 78 | 20240806 | 183800 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 79 | 20240806 | 183700 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 80 | 20240806 | 183600 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 81 | 20240806 | 183500 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 82 | 20240806 | 183400 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 83 | 20240806 | 183300 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 84 | 20240806 | 183200 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 85 | 20240806 | 183100 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 86 | 20240806 | 183000 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 87 | 20240806 | 182900 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 88 | 20240806 | 182800 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 89 | 20240806 | 182700 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 90 | 20240806 | 182600 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 91 | 20240806 | 182500 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 92 | 20240806 | 182400 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 14778 |
| 93 | 20240806 | 182300 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 94 | 20240806 | 182200 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 95 | 20240806 | 182100 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 96 | 20240806 | 182000 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 97 | 20240806 | 181900 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 98 | 20240806 | 181800 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 99 | 20240806 | 181700 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 100 | 20240806 | 181600 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 101 | 20240806 | 181500 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 102 | 20240806 | 181400 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 103 | 20240806 | 181300 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 104 | 20240806 | 181200 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 105 | 20240806 | 181100 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 106 | 20240806 | 181000 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 107 | 20240806 | 180900 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 108 | 20240806 | 180800 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 109 | 20240806 | 180700 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 110 | 20240806 | 180600 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 111 | 20240806 | 180500 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 112 | 20240806 | 180400 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 113 | 20240806 | 180300 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 114 | 20240806 | 180200 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 115 | 20240806 | 180100 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 116 | 20240806 | 180000 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 117 | 20240806 | 175900 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 118 | 20240806 | 175800 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 119 | 20240806 | 175700 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 120 | 20240806 | 175600 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 121 | 20240806 | 175500 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 122 | 20240806 | 175400 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 14778 |
| 123 | 20240806 | 175300 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 124 | 20240806 | 175200 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 125 | 20240806 | 175100 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 126 | 20240806 | 175000 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 127 | 20240806 | 174900 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 128 | 20240806 | 174800 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 129 | 20240806 | 174700 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 130 | 20240806 | 174600 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 131 | 20240806 | 174500 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 132 | 20240806 | 174400 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 133 | 20240806 | 174300 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 134 | 20240806 | 174200 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 135 | 20240806 | 174100 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 136 | 20240806 | 174000 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 137 | 20240806 | 173900 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 138 | 20240806 | 173800 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 139 | 20240806 | 173700 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 140 | 20240806 | 173600 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 141 | 20240806 | 173500 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 142 | 20240806 | 173400 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 143 | 20240806 | 173300 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 144 | 20240806 | 173200 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 145 | 20240806 | 173100 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 146 | 20240806 | 173000 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 147 | 20240806 | 172900 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 148 | 20240806 | 172800 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 149 | 20240806 | 172700 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 150 | 20240806 | 172600 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 151 | 20240806 | 172500 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 152 | 20240806 | 172400 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 14778 |
| 153 | 20240806 | 172300 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 154 | 20240806 | 172200 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 155 | 20240806 | 172100 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 156 | 20240806 | 172000 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 157 | 20240806 | 171900 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 158 | 20240806 | 171800 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 159 | 20240806 | 171700 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 160 | 20240806 | 171600 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 161 | 20240806 | 171500 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 162 | 20240806 | 171400 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 163 | 20240806 | 171300 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 164 | 20240806 | 171200 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 165 | 20240806 | 171100 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 166 | 20240806 | 171000 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 167 | 20240806 | 170900 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 168 | 20240806 | 170800 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 169 | 20240806 | 170700 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 170 | 20240806 | 170600 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 171 | 20240806 | 170500 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 172 | 20240806 | 170400 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 173 | 20240806 | 170300 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 174 | 20240806 | 170200 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 175 | 20240806 | 170100 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 176 | 20240806 | 170000 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 177 | 20240806 | 165900 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 178 | 20240806 | 165800 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 179 | 20240806 | 165700 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 180 | 20240806 | 165600 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 181 | 20240806 | 165500 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 182 | 20240806 | 165400 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 14778 |
| 183 | 20240806 | 165300 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 184 | 20240806 | 165200 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 185 | 20240806 | 165100 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 186 | 20240806 | 165000 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 187 | 20240806 | 164900 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 188 | 20240806 | 164800 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 189 | 20240806 | 164700 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 190 | 20240806 | 164600 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 191 | 20240806 | 164500 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 192 | 20240806 | 164400 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 193 | 20240806 | 164300 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 194 | 20240806 | 164200 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 195 | 20240806 | 164100 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 196 | 20240806 | 164000 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 197 | 20240806 | 163900 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 198 | 20240806 | 163800 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 199 | 20240806 | 163700 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 200 | 20240806 | 163600 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 201 | 20240806 | 163500 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 202 | 20240806 | 163400 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 203 | 20240806 | 163300 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 204 | 20240806 | 163200 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 205 | 20240806 | 163100 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 206 | 20240806 | 163000 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 207 | 20240806 | 162900 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 208 | 20240806 | 162800 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 209 | 20240806 | 162700 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 210 | 20240806 | 162600 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 211 | 20240806 | 162500 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 212 | 20240806 | 162400 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 14778 |
| 213 | 20240806 | 162300 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 214 | 20240806 | 162200 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 215 | 20240806 | 162100 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 216 | 20240806 | 162000 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 217 | 20240806 | 161900 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 218 | 20240806 | 161800 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 219 | 20240806 | 161700 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 220 | 20240806 | 161600 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 221 | 20240806 | 161500 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 222 | 20240806 | 161400 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 223 | 20240806 | 161300 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 224 | 20240806 | 161200 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 225 | 20240806 | 161100 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 226 | 20240806 | 161000 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 227 | 20240806 | 160900 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 228 | 20240806 | 160800 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 229 | 20240806 | 160700 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 230 | 20240806 | 160600 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 231 | 20240806 | 160500 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 232 | 20240806 | 160400 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 233 | 20240806 | 160300 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 234 | 20240806 | 160200 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 235 | 20240806 | 160100 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 236 | 20240806 | 160000 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 237 | 20240806 | 155900 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 238 | 20240806 | 155800 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 239 | 20240806 | 155700 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 240 | 20240806 | 155600 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 241 | 20240806 | 155500 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 242 | 20240806 | 155400 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 14778 |
| 243 | 20240806 | 155300 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 244 | 20240806 | 155200 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 245 | 20240806 | 155100 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 246 | 20240806 | 155000 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 247 | 20240806 | 154900 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 248 | 20240806 | 154800 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 249 | 20240806 | 154700 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 250 | 20240806 | 154600 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 251 | 20240806 | 154500 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 252 | 20240806 | 154400 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 253 | 20240806 | 154300 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 254 | 20240806 | 154200 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 255 | 20240806 | 154100 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 256 | 20240806 | 154000 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 257 | 20240806 | 153900 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 258 | 20240806 | 153800 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 259 | 20240806 | 153700 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 260 | 20240806 | 153600 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 261 | 20240806 | 153500 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 262 | 20240806 | 153400 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 263 | 20240806 | 153300 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 264 | 20240806 | 153200 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 265 | 20240806 | 153100 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 266 | 20240806 | 153000 | 16688443700 | 38700 | 38700 | 38700 | 38700 | 14778 |
| 267 | 20240806 | 152900 | 16116535100 | 38750 | 38750 | 38750 | 38750 | 0 |
| 268 | 20240806 | 152800 | 16116535100 | 38750 | 38750 | 38750 | 38750 | 0 |
| 269 | 20240806 | 152700 | 16116535100 | 38750 | 38750 | 38750 | 38750 | 0 |
| 270 | 20240806 | 152600 | 16116535100 | 38750 | 38750 | 38750 | 38750 | 0 |
| 271 | 20240806 | 152500 | 16116535100 | 38750 | 38750 | 38750 | 38750 | 0 |
| 272 | 20240806 | 152400 | 16116535100 | 38750 | 38750 | 38750 | 38750 | 0 |
| 273 | 20240806 | 152300 | 16116535100 | 38750 | 38750 | 38750 | 38750 | 0 |
| 274 | 20240806 | 152200 | 16116535100 | 38750 | 38750 | 38750 | 38750 | 0 |
| 275 | 20240806 | 152100 | 16116535100 | 38750 | 38750 | 38750 | 38750 | 0 |
| 276 | 20240806 | 152000 | 16116535100 | 38750 | 38750 | 38750 | 38750 | 0 |
| 277 | 20240806 | 151900 | 16116535100 | 38750 | 38750 | 38800 | 38700 | 1850 |
| 278 | 20240806 | 151800 | 16044854400 | 38750 | 38750 | 38800 | 38750 | 417 |
| 279 | 20240806 | 151700 | 16028688150 | 38700 | 38600 | 38700 | 38550 | 5669 |
| 280 | 20240806 | 151600 | 15809664200 | 38650 | 38900 | 38950 | 38650 | 7698 |
| 281 | 20240806 | 151500 | 15510942350 | 38950 | 38900 | 38950 | 38900 | 402 |
| 282 | 20240806 | 151400 | 15495300450 | 38950 | 38900 | 38950 | 38900 | 447 |
| 283 | 20240806 | 151300 | 15477900350 | 38900 | 38900 | 38950 | 38900 | 147 |
| 284 | 20240806 | 151200 | 15472176450 | 38900 | 38950 | 38950 | 38900 | 78 |
| 285 | 20240806 | 151100 | 15469140150 | 38950 | 38900 | 38950 | 38900 | 546 |
| 286 | 20240806 | 151000 | 15447878200 | 38900 | 38900 | 38950 | 38850 | 2407 |
| 287 | 20240806 | 150900 | 15354236150 | 38850 | 38850 | 38900 | 38850 | 720 |
| 288 | 20240806 | 150800 | 15326260250 | 38850 | 38800 | 38900 | 38750 | 2745 |
| 289 | 20240806 | 150700 | 15219726300 | 38800 | 38850 | 38900 | 38800 | 1262 |
| 290 | 20240806 | 150600 | 15170712100 | 38850 | 38900 | 38900 | 38800 | 2723 |
| 291 | 20240806 | 150500 | 15064948900 | 38850 | 38850 | 38900 | 38850 | 2112 |
| 292 | 20240806 | 150400 | 14982829950 | 38850 | 38900 | 38900 | 38850 | 1872 |
| 293 | 20240806 | 150300 | 14910017700 | 38900 | 38900 | 38950 | 38900 | 235 |
| 294 | 20240806 | 150200 | 14900868900 | 39000 | 38900 | 39000 | 38900 | 1714 |
| 295 | 20240806 | 150100 | 14834114400 | 38950 | 38900 | 38950 | 38850 | 1287 |
| 296 | 20240806 | 150000 | 14784052800 | 38900 | 38850 | 38900 | 38850 | 1236 |
| 297 | 20240806 | 145900 | 14736031900 | 38950 | 38900 | 38950 | 38800 | 2142 |
| 298 | 20240806 | 145800 | 14652769150 | 38900 | 38800 | 38950 | 38800 | 1517 |
| 299 | 20240806 | 145700 | 14593801200 | 38800 | 38950 | 38950 | 38800 | 1651 |
| 300 | 20240806 | 145600 | 14529686400 | 38950 | 38900 | 38950 | 38850 | 1183 |
| 301 | 20240806 | 145500 | 14483695100 | 38900 | 38950 | 39000 | 38850 | 1735 |
| 302 | 20240806 | 145400 | 14416183950 | 38900 | 39050 | 39100 | 38800 | 7224 |
| 303 | 20240806 | 145300 | 14135099050 | 39100 | 39250 | 39250 | 38900 | 7112 |
| 304 | 20240806 | 145200 | 13857511800 | 39200 | 39250 | 39250 | 39200 | 723 |
| 305 | 20240806 | 145100 | 13829153100 | 39200 | 39250 | 39250 | 39200 | 237 |
| 306 | 20240806 | 145000 | 13819852300 | 39250 | 39250 | 39250 | 39200 | 348 |
| 307 | 20240806 | 144900 | 13806197850 | 39250 | 39200 | 39250 | 39150 | 327 |
| 308 | 20240806 | 144800 | 13793378650 | 39150 | 39300 | 39300 | 39000 | 5148 |
| 309 | 20240806 | 144700 | 13591893200 | 39300 | 39300 | 39350 | 39250 | 370 |
| 310 | 20240806 | 144600 | 13577345350 | 39250 | 39300 | 39400 | 39250 | 3095 |
| 311 | 20240806 | 144500 | 13455646550 | 39350 | 39350 | 39400 | 39300 | 329 |
| 312 | 20240806 | 144400 | 13442701250 | 39350 | 39300 | 39400 | 39300 | 379 |
| 313 | 20240806 | 144300 | 13427792850 | 39300 | 39200 | 39350 | 39150 | 741 |
| 314 | 20240806 | 144200 | 13398720950 | 39200 | 39200 | 39300 | 39150 | 854 |
| 315 | 20240806 | 144100 | 13365230800 | 39200 | 39250 | 39250 | 39200 | 505 |
| 316 | 20240806 | 144000 | 13345425700 | 39200 | 39200 | 39250 | 39150 | 1199 |
| 317 | 20240806 | 143900 | 13298429950 | 39200 | 39250 | 39300 | 39150 | 1045 |
| 318 | 20240806 | 143800 | 13257482500 | 39200 | 39100 | 39300 | 39050 | 3158 |
| 319 | 20240806 | 143700 | 13133952900 | 39150 | 39100 | 39200 | 39100 | 792 |
| 320 | 20240806 | 143600 | 13102953550 | 39150 | 39150 | 39650 | 38950 | 6891 |
| 321 | 20240806 | 143500 | 12832385900 | 39100 | 39050 | 39150 | 39000 | 727 |
| 322 | 20240806 | 143400 | 12803978450 | 39000 | 39050 | 39100 | 39000 | 417 |
| 323 | 20240806 | 143300 | 12787692850 | 39100 | 39050 | 39100 | 39050 | 778 |
| 324 | 20240806 | 143200 | 12757293800 | 39000 | 39100 | 39100 | 38950 | 2131 |
| 325 | 20240806 | 143100 | 12674160550 | 39100 | 39050 | 39100 | 39000 | 541 |
| 326 | 20240806 | 143000 | 12653010250 | 39100 | 39000 | 39100 | 39000 | 551 |
| 327 | 20240806 | 142900 | 12631511400 | 39000 | 39000 | 39150 | 38900 | 1379 |
| 328 | 20240806 | 142800 | 12577778350 | 38950 | 39100 | 39100 | 38950 | 1732 |
| 329 | 20240806 | 142700 | 12510186000 | 39050 | 39050 | 39100 | 39050 | 164 |
| 330 | 20240806 | 142600 | 12503777200 | 39050 | 39350 | 39350 | 39000 | 2866 |
| 331 | 20240806 | 142500 | 12391615600 | 39300 | 39300 | 39350 | 39300 | 180 |
| 332 | 20240806 | 142400 | 12384537000 | 39300 | 39300 | 39300 | 39250 | 172 |
| 333 | 20240806 | 142300 | 12377780200 | 39300 | 39200 | 39300 | 39200 | 379 |
| 334 | 20240806 | 142200 | 12362905650 | 39200 | 39150 | 39200 | 39100 | 448 |
| 335 | 20240806 | 142100 | 12345364750 | 39100 | 39250 | 39250 | 39100 | 1294 |
| 336 | 20240806 | 142000 | 12294755450 | 39200 | 39250 | 39350 | 39150 | 1219 |
| 337 | 20240806 | 141900 | 12246937800 | 39300 | 39250 | 39300 | 39200 | 1204 |
| 338 | 20240806 | 141800 | 12199680450 | 39250 | 39200 | 39250 | 39200 | 153 |
| 339 | 20240806 | 141700 | 12193679650 | 39250 | 39250 | 39300 | 39200 | 426 |
| 340 | 20240806 | 141600 | 12176959850 | 39200 | 39200 | 39250 | 39200 | 468 |
| 341 | 20240806 | 141500 | 12158610600 | 39150 | 39150 | 39250 | 39150 | 420 |
| 342 | 20240806 | 141400 | 12142154250 | 39100 | 39150 | 39200 | 39100 | 404 |
| 343 | 20240806 | 141300 | 12126343200 | 39150 | 39050 | 39150 | 39050 | 816 |
| 344 | 20240806 | 141200 | 12094469650 | 39050 | 39200 | 39200 | 39050 | 1604 |
| 345 | 20240806 | 141100 | 12031804650 | 39150 | 39300 | 39300 | 39100 | 1606 |
| 346 | 20240806 | 141000 | 11968973450 | 39300 | 39300 | 39350 | 39250 | 432 |
| 347 | 20240806 | 140900 | 11952003050 | 39350 | 39300 | 39350 | 39200 | 258 |
| 348 | 20240806 | 140800 | 11941870650 | 39250 | 39250 | 39300 | 39200 | 261 |
| 349 | 20240806 | 140700 | 11931623500 | 39250 | 39150 | 39250 | 39150 | 458 |
| 350 | 20240806 | 140600 | 11913683200 | 39150 | 39300 | 39300 | 39150 | 783 |
| 351 | 20240806 | 140500 | 11882985750 | 39250 | 39200 | 39250 | 39150 | 971 |
| 352 | 20240806 | 140400 | 11844933800 | 39150 | 39250 | 39250 | 39100 | 1662 |
| 353 | 20240806 | 140300 | 11779854750 | 39250 | 39250 | 39250 | 39150 | 289 |
| 354 | 20240806 | 140200 | 11768524650 | 39250 | 39250 | 39250 | 39100 | 1132 |
| 355 | 20240806 | 140100 | 11724191400 | 39250 | 39250 | 39250 | 39200 | 406 |
| 356 | 20240806 | 140000 | 11708274150 | 39200 | 39250 | 39250 | 39200 | 176 |
| 357 | 20240806 | 135900 | 11701371000 | 39250 | 39150 | 39250 | 39150 | 232 |
| 358 | 20240806 | 135800 | 11692275900 | 39150 | 39100 | 39250 | 39100 | 562 |
| 359 | 20240806 | 135700 | 11670260350 | 39100 | 39150 | 39150 | 39100 | 380 |
| 360 | 20240806 | 135600 | 11655391600 | 39100 | 39350 | 39350 | 39100 | 5661 |
| 361 | 20240806 | 135500 | 11433435450 | 39350 | 39300 | 39350 | 39300 | 754 |
| 362 | 20240806 | 135400 | 11403786250 | 39350 | 39350 | 39400 | 39350 | 590 |
| 363 | 20240806 | 135300 | 11380566500 | 39350 | 39400 | 39450 | 39350 | 1837 |
| 364 | 20240806 | 135200 | 11308274350 | 39400 | 39400 | 39450 | 39350 | 276 |
| 365 | 20240806 | 135100 | 11297395950 | 39400 | 39400 | 39450 | 39350 | 183 |
| 366 | 20240806 | 135000 | 11290181600 | 39350 | 39350 | 39400 | 39350 | 461 |
| 367 | 20240806 | 134900 | 11272037700 | 39350 | 39400 | 39450 | 39350 | 282 |
| 368 | 20240806 | 134800 | 11260924950 | 39400 | 39350 | 39400 | 39300 | 440 |
| 369 | 20240806 | 134700 | 11243608000 | 39300 | 39400 | 39400 | 39250 | 694 |
| 370 | 20240806 | 134600 | 11216314150 | 39400 | 39400 | 39450 | 39400 | 319 |
| 371 | 20240806 | 134500 | 11203739700 | 39400 | 39400 | 39450 | 39400 | 183 |
| 372 | 20240806 | 134400 | 11196523150 | 39450 | 39450 | 39450 | 39300 | 1622 |
| 373 | 20240806 | 134300 | 11132627100 | 39500 | 39400 | 39500 | 39400 | 1769 |
| 374 | 20240806 | 134200 | 11062798200 | 39400 | 39500 | 39500 | 39400 | 783 |
| 375 | 20240806 | 134100 | 11031902500 | 39500 | 39750 | 39750 | 39500 | 2821 |
| 376 | 20240806 | 134000 | 10920360700 | 39750 | 39500 | 39800 | 39450 | 2113 |
| 377 | 20240806 | 133900 | 10836588050 | 39500 | 39450 | 39500 | 39400 | 316 |
| 378 | 20240806 | 133800 | 10824113550 | 39450 | 39450 | 39500 | 39450 | 586 |
| 379 | 20240806 | 133700 | 10800985600 | 39450 | 39350 | 39450 | 39350 | 364 |
| 380 | 20240806 | 133600 | 10786630600 | 39400 | 39300 | 39400 | 39300 | 247 |
| 381 | 20240806 | 133500 | 10776905400 | 39350 | 39300 | 39350 | 39200 | 925 |
| 382 | 20240806 | 133400 | 10740599300 | 39300 | 39300 | 39400 | 39300 | 228 |
| 383 | 20240806 | 133300 | 10731633050 | 39300 | 39350 | 39350 | 39300 | 282 |
| 384 | 20240806 | 133200 | 10720537050 | 39350 | 39350 | 39400 | 39350 | 568 |
| 385 | 20240806 | 133100 | 10698183950 | 39350 | 39350 | 39400 | 39300 | 249 |
| 386 | 20240806 | 133000 | 10688385950 | 39350 | 39250 | 39350 | 39250 | 530 |
| 387 | 20240806 | 132900 | 10667568600 | 39200 | 39200 | 39250 | 39150 | 2154 |
| 388 | 20240806 | 132800 | 10583167900 | 39200 | 39400 | 39400 | 39200 | 1190 |
| 389 | 20240806 | 132700 | 10536416750 | 39450 | 39450 | 39450 | 39400 | 186 |
| 390 | 20240806 | 132600 | 10529083650 | 39400 | 39350 | 39400 | 39300 | 1386 |
| 391 | 20240806 | 132500 | 10474572800 | 39400 | 39300 | 39450 | 39300 | 1088 |
| 392 | 20240806 | 132400 | 10431718350 | 39300 | 39200 | 39350 | 39200 | 770 |
| 393 | 20240806 | 132300 | 10401492700 | 39200 | 39350 | 39350 | 39200 | 7254 |
| 394 | 20240806 | 132200 | 10116749400 | 39350 | 39350 | 39400 | 39350 | 95 |
| 395 | 20240806 | 132100 | 10113008250 | 39400 | 39350 | 39400 | 39350 | 131 |
| 396 | 20240806 | 132000 | 10107850800 | 39400 | 39350 | 39400 | 39350 | 333 |
| 397 | 20240806 | 131900 | 10094733750 | 39350 | 39400 | 39400 | 39350 | 259 |
| 398 | 20240806 | 131800 | 10084539050 | 39350 | 39450 | 39450 | 39350 | 540 |
| 399 | 20240806 | 131700 | 10063265050 | 39400 | 39400 | 39450 | 39350 | 3034 |
| 400 | 20240806 | 131600 | 9943725450 | 39400 | 39450 | 39500 | 39400 | 749 |
| 401 | 20240806 | 131500 | 9914171750 | 39450 | 39450 | 39500 | 39450 | 698 |
| 402 | 20240806 | 131400 | 9886634900 | 39400 | 39400 | 39450 | 39400 | 590 |
| 403 | 20240806 | 131300 | 9863385800 | 39400 | 39450 | 39450 | 39400 | 871 |
| 404 | 20240806 | 131200 | 9829046600 | 39450 | 39450 | 39500 | 39450 | 190 |
| 405 | 20240806 | 131100 | 9821550400 | 39450 | 39450 | 39500 | 39450 | 241 |
| 406 | 20240806 | 131000 | 9812040650 | 39450 | 39400 | 39450 | 39400 | 179 |
| 407 | 20240806 | 130900 | 9804982900 | 39400 | 39400 | 39450 | 39350 | 260 |
| 408 | 20240806 | 130800 | 9794740500 | 39300 | 39450 | 39450 | 39250 | 6108 |
| 409 | 20240806 | 130700 | 9554311900 | 39450 | 39500 | 39500 | 39450 | 337 |
| 410 | 20240806 | 130600 | 9541014500 | 39500 | 39500 | 39550 | 39450 | 699 |
| 411 | 20240806 | 130500 | 9513400850 | 39500 | 39450 | 39550 | 39450 | 21 |
| 412 | 20240806 | 130400 | 9512571350 | 39450 | 39500 | 39550 | 39450 | 1596 |
| 413 | 20240806 | 130300 | 9449527400 | 39500 | 39450 | 39500 | 39450 | 610 |
| 414 | 20240806 | 130200 | 9425445250 | 39450 | 39500 | 39500 | 39450 | 177 |
| 415 | 20240806 | 130100 | 9418455550 | 39500 | 39500 | 39550 | 39450 | 998 |
| 416 | 20240806 | 130000 | 9379033300 | 39500 | 39450 | 39500 | 39450 | 1086 |
| 417 | 20240806 | 125900 | 9336141550 | 39500 | 39500 | 39500 | 39400 | 3477 |
| 418 | 20240806 | 125800 | 9199005900 | 39500 | 39650 | 39650 | 39500 | 1895 |
| 419 | 20240806 | 125700 | 9124070900 | 39650 | 39700 | 39700 | 39650 | 368 |
| 420 | 20240806 | 125600 | 9109479000 | 39650 | 39750 | 39750 | 39600 | 246 |
| 421 | 20240806 | 125500 | 9099713850 | 39750 | 39750 | 39750 | 39600 | 7921 |
| 422 | 20240806 | 125400 | 8785778000 | 39750 | 39850 | 39850 | 39750 | 194 |
| 423 | 20240806 | 125300 | 8778057450 | 39800 | 39800 | 39900 | 39800 | 639 |
| 424 | 20240806 | 125200 | 8752607150 | 39800 | 39700 | 39800 | 39650 | 720 |
| 425 | 20240806 | 125100 | 8724001300 | 39650 | 39700 | 39700 | 39650 | 583 |
| 426 | 20240806 | 125000 | 8700857450 | 39650 | 39700 | 39700 | 39600 | 2168 |
| 427 | 20240806 | 124900 | 8614895150 | 39700 | 39750 | 39750 | 39700 | 417 |
| 428 | 20240806 | 124800 | 8598339200 | 39750 | 39650 | 39750 | 39650 | 497 |
| 429 | 20240806 | 124700 | 8578620350 | 39650 | 39600 | 39750 | 39600 | 1910 |
| 430 | 20240806 | 124600 | 8502970850 | 39600 | 39600 | 39600 | 39550 | 463 |
| 431 | 20240806 | 124500 | 8484636150 | 39600 | 39600 | 39600 | 39500 | 2309 |
| 432 | 20240806 | 124400 | 8393377050 | 39550 | 39600 | 39600 | 39550 | 978 |
| 433 | 20240806 | 124300 | 8354676300 | 39600 | 39550 | 39600 | 39550 | 242 |
| 434 | 20240806 | 124200 | 8345102850 | 39600 | 39550 | 39600 | 39450 | 405 |
| 435 | 20240806 | 124100 | 8329092950 | 39550 | 39550 | 39550 | 39400 | 2272 |
| 436 | 20240806 | 124000 | 8239383650 | 39600 | 39650 | 39700 | 39550 | 2247 |
| 437 | 20240806 | 123900 | 8150373050 | 39650 | 39700 | 39700 | 39650 | 100 |
| 438 | 20240806 | 123800 | 8146404000 | 39700 | 39700 | 39700 | 39650 | 612 |
| 439 | 20240806 | 123700 | 8122107650 | 39750 | 39850 | 39850 | 39750 | 335 |
| 440 | 20240806 | 123600 | 8108784150 | 39850 | 39950 | 39950 | 39850 | 577 |
| 441 | 20240806 | 123500 | 8085778100 | 39950 | 39900 | 39950 | 39850 | 766 |
| 442 | 20240806 | 123400 | 8055217600 | 39900 | 39850 | 39900 | 39850 | 98 |
| 443 | 20240806 | 123300 | 8051310000 | 39900 | 39850 | 39900 | 39800 | 130 |
| 444 | 20240806 | 123200 | 8046129650 | 39800 | 39800 | 39850 | 39750 | 2495 |
| 445 | 20240806 | 123100 | 7946900700 | 39850 | 39800 | 39850 | 39800 | 58 |
| 446 | 20240806 | 123000 | 7944590000 | 39800 | 39800 | 39850 | 39800 | 396 |
| 447 | 20240806 | 122900 | 7928815100 | 39800 | 39800 | 39850 | 39800 | 180 |
| 448 | 20240806 | 122800 | 7921645550 | 39800 | 39850 | 39900 | 39800 | 138 |
| 449 | 20240806 | 122700 | 7916147600 | 39900 | 39800 | 39900 | 39750 | 1003 |
| 450 | 20240806 | 122600 | 7876168500 | 39750 | 39700 | 39850 | 39700 | 629 |
| 451 | 20240806 | 122500 | 7851160350 | 39700 | 39700 | 39700 | 39700 | 194 |
| 452 | 20240806 | 122400 | 7843458550 | 39650 | 39700 | 39700 | 39600 | 166 |
| 453 | 20240806 | 122300 | 7836877650 | 39700 | 39750 | 39750 | 39600 | 1199 |
| 454 | 20240806 | 122200 | 7789323900 | 39700 | 39700 | 39800 | 39650 | 476 |
| 455 | 20240806 | 122100 | 7770404250 | 39700 | 39700 | 39800 | 39650 | 388 |
| 456 | 20240806 | 122000 | 7754994950 | 39700 | 39650 | 39700 | 39650 | 277 |
| 457 | 20240806 | 121900 | 7743999400 | 39650 | 39650 | 39650 | 39650 | 134 |
| 458 | 20240806 | 121800 | 7738686300 | 39650 | 39650 | 39800 | 39650 | 570 |
| 459 | 20240806 | 121700 | 7716055650 | 39600 | 39600 | 39650 | 39550 | 472 |
| 460 | 20240806 | 121600 | 7697359950 | 39600 | 39600 | 39600 | 39550 | 150 |
| 461 | 20240806 | 121500 | 7691422800 | 39600 | 39500 | 39650 | 39500 | 608 |
| 462 | 20240806 | 121400 | 7667373300 | 39500 | 39600 | 39600 | 39500 | 1010 |
| 463 | 20240806 | 121300 | 7627438550 | 39600 | 39650 | 39650 | 39600 | 269 |
| 464 | 20240806 | 121200 | 7616778850 | 39650 | 39650 | 39800 | 39600 | 1428 |
| 465 | 20240806 | 121100 | 7560144500 | 39650 | 39600 | 39650 | 39600 | 237 |
| 466 | 20240806 | 121000 | 7550755800 | 39650 | 39650 | 39650 | 39650 | 48 |
| 467 | 20240806 | 120900 | 7548852600 | 39650 | 39700 | 39750 | 39650 | 440 |
| 468 | 20240806 | 120800 | 7531385050 | 39700 | 39700 | 39700 | 39700 | 1 |
| 469 | 20240806 | 120700 | 7531345350 | 39700 | 39700 | 39750 | 39700 | 129 |
| 470 | 20240806 | 120600 | 7526218250 | 39650 | 39600 | 39700 | 39600 | 455 |
| 471 | 20240806 | 120500 | 7508165450 | 39600 | 39750 | 39900 | 39600 | 2181 |
| 472 | 20240806 | 120400 | 7421670350 | 39800 | 39750 | 39850 | 39750 | 402 |
| 473 | 20240806 | 120300 | 7405683600 | 39750 | 39900 | 39900 | 39750 | 347 |
| 474 | 20240806 | 120200 | 7391855700 | 39900 | 39850 | 39950 | 39850 | 1112 |
| 475 | 20240806 | 120100 | 7347507950 | 39850 | 39750 | 39850 | 39750 | 246 |
| 476 | 20240806 | 120000 | 7337713900 | 39800 | 39750 | 39800 | 39650 | 1247 |
| 477 | 20240806 | 115900 | 7288166700 | 39800 | 39550 | 39800 | 39550 | 1285 |
| 478 | 20240806 | 115800 | 7237213700 | 39600 | 39650 | 39650 | 39550 | 215 |
| 479 | 20240806 | 115700 | 7228697100 | 39650 | 39650 | 39650 | 39600 | 350 |
| 480 | 20240806 | 115600 | 7214825350 | 39550 | 39650 | 39650 | 39500 | 2666 |
| 481 | 20240806 | 115500 | 7109313750 | 39650 | 39800 | 39800 | 39600 | 1754 |
| 482 | 20240806 | 115400 | 7039633250 | 39850 | 39800 | 39850 | 39800 | 84 |
| 483 | 20240806 | 115300 | 7036287050 | 39800 | 39850 | 39850 | 39800 | 170 |
| 484 | 20240806 | 115200 | 7029516050 | 39850 | 39800 | 39900 | 39750 | 1120 |
| 485 | 20240806 | 115100 | 6984900350 | 39800 | 39800 | 39800 | 39750 | 41 |
| 486 | 20240806 | 115000 | 6983269100 | 39750 | 39750 | 39800 | 39750 | 87 |
| 487 | 20240806 | 114900 | 6979808350 | 39800 | 39750 | 39800 | 39750 | 81 |
| 488 | 20240806 | 114800 | 6976584750 | 39750 | 39750 | 39800 | 39750 | 552 |
| 489 | 20240806 | 114700 | 6954635100 | 39700 | 39800 | 39850 | 39650 | 1833 |
| 490 | 20240806 | 114600 | 6881826000 | 39800 | 39850 | 39900 | 39800 | 98 |
| 491 | 20240806 | 114500 | 6877925450 | 39850 | 39650 | 39850 | 39600 | 706 |
| 492 | 20240806 | 114400 | 6849883350 | 39650 | 39750 | 39750 | 39650 | 2211 |
| 493 | 20240806 | 114300 | 6762150700 | 39800 | 39800 | 39800 | 39750 | 73 |
| 494 | 20240806 | 114200 | 6759245400 | 39800 | 39800 | 39800 | 39750 | 210 |
| 495 | 20240806 | 114100 | 6750887550 | 39800 | 39800 | 39850 | 39750 | 238 |
| 496 | 20240806 | 114000 | 6741415200 | 39800 | 39750 | 39800 | 39700 | 460 |
| 497 | 20240806 | 113900 | 6723126900 | 39750 | 39750 | 39750 | 39700 | 110 |
| 498 | 20240806 | 113800 | 6718754600 | 39750 | 39750 | 39750 | 39600 | 1142 |
| 499 | 20240806 | 113700 | 6673462450 | 39750 | 39650 | 39800 | 39600 | 481 |
| 500 | 20240806 | 113600 | 6654369400 | 39650 | 39600 | 39650 | 39600 | 753 |
| 501 | 20240806 | 113500 | 6624549600 | 39600 | 39650 | 39650 | 39600 | 357 |
| 502 | 20240806 | 113400 | 6610401500 | 39650 | 39600 | 39700 | 39600 | 48 |
| 503 | 20240806 | 113300 | 6608497100 | 39600 | 39750 | 39800 | 39550 | 589 |
| 504 | 20240806 | 113200 | 6585151500 | 39800 | 39750 | 39800 | 39700 | 320 |
| 505 | 20240806 | 113100 | 6572432350 | 39750 | 39650 | 39750 | 39650 | 322 |
| 506 | 20240806 | 113000 | 6559654600 | 39600 | 39550 | 39600 | 39550 | 637 |
| 507 | 20240806 | 112900 | 6534438950 | 39600 | 39550 | 39750 | 39400 | 2034 |
| 508 | 20240806 | 112800 | 6454051450 | 39550 | 39700 | 39700 | 39550 | 1164 |
| 509 | 20240806 | 112700 | 6407941900 | 39700 | 39850 | 39850 | 39650 | 1562 |
| 510 | 20240806 | 112600 | 6345900100 | 39750 | 39750 | 39900 | 39750 | 435 |
| 511 | 20240806 | 112500 | 6328586150 | 39750 | 39800 | 39800 | 39750 | 114 |
| 512 | 20240806 | 112400 | 6324049050 | 39800 | 39850 | 39850 | 39800 | 375 |
| 513 | 20240806 | 112300 | 6309115900 | 39850 | 39900 | 39950 | 39850 | 162 |
| 514 | 20240806 | 112200 | 6302657500 | 39900 | 39600 | 39900 | 39600 | 845 |
| 515 | 20240806 | 112100 | 6269071300 | 39600 | 39650 | 39700 | 39600 | 1207 |
| 516 | 20240806 | 112000 | 6221250400 | 39650 | 39950 | 40000 | 39650 | 1610 |
| 517 | 20240806 | 111900 | 6157196050 | 40000 | 40000 | 40000 | 40000 | 97 |
| 518 | 20240806 | 111800 | 6153316050 | 40000 | 40000 | 40000 | 39850 | 764 |
| 519 | 20240806 | 111700 | 6122851850 | 40000 | 39950 | 40000 | 39850 | 1286 |
| 520 | 20240806 | 111600 | 6071564450 | 39950 | 40000 | 40000 | 39950 | 358 |
| 521 | 20240806 | 111500 | 6057260100 | 40000 | 40250 | 40250 | 39950 | 430 |
| 522 | 20240806 | 111400 | 6040015200 | 40050 | 40150 | 40200 | 40050 | 344 |
| 523 | 20240806 | 111300 | 6026209250 | 40100 | 40050 | 40100 | 39950 | 1111 |
| 524 | 20240806 | 111200 | 5981792800 | 40050 | 40050 | 40150 | 40050 | 394 |
| 525 | 20240806 | 111100 | 5965996500 | 40050 | 40200 | 40200 | 40000 | 1616 |
| 526 | 20240806 | 111000 | 5901214600 | 40200 | 40100 | 40200 | 40050 | 1260 |
| 527 | 20240806 | 110900 | 5850685100 | 40150 | 40150 | 40150 | 40150 | 161 |
| 528 | 20240806 | 110800 | 5844220950 | 40150 | 40300 | 40300 | 40150 | 243 |
| 529 | 20240806 | 110700 | 5834450850 | 40200 | 40200 | 40200 | 40200 | 272 |
| 530 | 20240806 | 110600 | 5823516450 | 40150 | 40050 | 40150 | 40050 | 297 |
| 531 | 20240806 | 110500 | 5811606950 | 40050 | 40050 | 40100 | 40050 | 275 |
| 532 | 20240806 | 110400 | 5800582900 | 40100 | 40100 | 40100 | 40050 | 1321 |
| 533 | 20240806 | 110300 | 5747656150 | 40150 | 40150 | 40200 | 40100 | 298 |
| 534 | 20240806 | 110200 | 5735691700 | 40150 | 40100 | 40150 | 40050 | 1688 |
| 535 | 20240806 | 110100 | 5668015800 | 40150 | 40150 | 40200 | 40150 | 449 |
| 536 | 20240806 | 110000 | 5649986550 | 40150 | 40200 | 40200 | 40150 | 189 |
| 537 | 20240806 | 105900 | 5642394500 | 40200 | 40150 | 40200 | 40150 | 596 |
| 538 | 20240806 | 105800 | 5618456550 | 40150 | 40250 | 40250 | 40150 | 330 |
| 539 | 20240806 | 105700 | 5605192100 | 40250 | 40300 | 40300 | 40200 | 756 |
| 540 | 20240806 | 105600 | 5574790250 | 40200 | 40200 | 40550 | 40100 | 1322 |
| 541 | 20240806 | 105500 | 5521601100 | 40200 | 40300 | 40300 | 40100 | 2298 |
| 542 | 20240806 | 105400 | 5429310200 | 40300 | 40300 | 40350 | 40300 | 740 |
| 543 | 20240806 | 105300 | 5399488000 | 40200 | 40500 | 40500 | 40050 | 1474 |
| 544 | 20240806 | 105200 | 5340189850 | 40500 | 40550 | 40600 | 40450 | 582 |
| 545 | 20240806 | 105100 | 5316597150 | 40550 | 40400 | 40600 | 40300 | 1175 |
| 546 | 20240806 | 105000 | 5269019800 | 40350 | 40400 | 40400 | 40300 | 440 |
| 547 | 20240806 | 104900 | 5251260350 | 40450 | 40450 | 40500 | 40400 | 250 |
| 548 | 20240806 | 104800 | 5241147700 | 40400 | 40400 | 40400 | 40400 | 37 |
| 549 | 20240806 | 104700 | 5239652900 | 40250 | 40100 | 40400 | 40100 | 703 |
| 550 | 20240806 | 104600 | 5211358350 | 40050 | 40050 | 40050 | 40050 | 53 |
| 551 | 20240806 | 104500 | 5209235700 | 40100 | 40150 | 40150 | 40050 | 78 |
| 552 | 20240806 | 104400 | 5206108150 | 40000 | 39950 | 40050 | 39700 | 1938 |
| 553 | 20240806 | 104300 | 5128720650 | 40100 | 39950 | 40150 | 39900 | 1708 |
| 554 | 20240806 | 104200 | 5060415200 | 39950 | 40100 | 40100 | 39900 | 1324 |
| 555 | 20240806 | 104100 | 5007488450 | 40100 | 40350 | 40350 | 40100 | 1160 |
| 556 | 20240806 | 104000 | 4960750850 | 40350 | 40450 | 40450 | 40350 | 120 |
| 557 | 20240806 | 103900 | 4955899700 | 40400 | 40450 | 40450 | 40350 | 428 |
| 558 | 20240806 | 103800 | 4938611800 | 40550 | 40350 | 40550 | 40350 | 436 |
| 559 | 20240806 | 103700 | 4920967100 | 40400 | 40400 | 40500 | 40350 | 706 |
| 560 | 20240806 | 103600 | 4892451850 | 40450 | 40450 | 40500 | 40400 | 90 |
| 561 | 20240806 | 103500 | 4888810750 | 40500 | 40700 | 40700 | 40450 | 1163 |
| 562 | 20240806 | 103400 | 4841660950 | 40750 | 40750 | 40800 | 40700 | 154 |
| 563 | 20240806 | 103300 | 4835386200 | 40700 | 40650 | 40850 | 40600 | 935 |
| 564 | 20240806 | 103200 | 4797319850 | 40700 | 40600 | 40700 | 40600 | 165 |
| 565 | 20240806 | 103100 | 4790612650 | 40600 | 40650 | 40650 | 40600 | 365 |
| 566 | 20240806 | 103000 | 4775783300 | 40700 | 40900 | 40900 | 40650 | 3689 |
| 567 | 20240806 | 102900 | 4625675450 | 40900 | 40900 | 40900 | 40900 | 159 |
| 568 | 20240806 | 102800 | 4619172350 | 40900 | 41050 | 41050 | 40900 | 1396 |
| 569 | 20240806 | 102700 | 4561956900 | 41050 | 41050 | 41100 | 41050 | 827 |
| 570 | 20240806 | 102600 | 4527989450 | 41050 | 41300 | 41300 | 41000 | 1432 |
| 571 | 20240806 | 102500 | 4469069400 | 41300 | 41250 | 41350 | 41250 | 207 |
| 572 | 20240806 | 102400 | 4460525400 | 41200 | 41100 | 41200 | 41000 | 1649 |
| 573 | 20240806 | 102300 | 4392764700 | 41150 | 41150 | 41150 | 41150 | 128 |
| 574 | 20240806 | 102200 | 4387497500 | 41150 | 41150 | 41150 | 41150 | 110 |
| 575 | 20240806 | 102100 | 4382971000 | 41150 | 41300 | 41300 | 41150 | 75 |
| 576 | 20240806 | 102000 | 4379883600 | 41300 | 41150 | 41350 | 41150 | 2304 |
| 577 | 20240806 | 101900 | 4284891850 | 41150 | 41150 | 41150 | 41150 | 268 |
| 578 | 20240806 | 101800 | 4273863650 | 41200 | 41350 | 41350 | 41200 | 570 |
| 579 | 20240806 | 101700 | 4250327750 | 41400 | 41450 | 41450 | 41300 | 749 |
| 580 | 20240806 | 101600 | 4219318150 | 41500 | 41600 | 41600 | 41450 | 201 |
| 581 | 20240806 | 101500 | 4210974750 | 41650 | 41650 | 41650 | 41650 | 0 |
| 582 | 20240806 | 101400 | 4210974750 | 41650 | 41600 | 41650 | 41600 | 368 |
| 583 | 20240806 | 101300 | 4195647600 | 41700 | 41650 | 41700 | 41650 | 1291 |
| 584 | 20240806 | 101200 | 4141854150 | 41600 | 41600 | 41600 | 41550 | 594 |
| 585 | 20240806 | 101100 | 4117143800 | 41600 | 41550 | 41600 | 41500 | 1195 |
| 586 | 20240806 | 101000 | 4067512400 | 41600 | 41650 | 41650 | 41550 | 358 |
| 587 | 20240806 | 100900 | 4052606750 | 41650 | 41550 | 41700 | 41450 | 578 |
| 588 | 20240806 | 100800 | 4028578600 | 41550 | 41600 | 41600 | 41450 | 2132 |
| 589 | 20240806 | 100700 | 3940008650 | 41650 | 41600 | 41700 | 41600 | 2365 |
| 590 | 20240806 | 100600 | 3841513100 | 41550 | 41550 | 41600 | 41550 | 1052 |
| 591 | 20240806 | 100500 | 3797800300 | 41550 | 41650 | 41650 | 41550 | 947 |
| 592 | 20240806 | 100400 | 3758417400 | 41650 | 41700 | 41750 | 41650 | 193 |
| 593 | 20240806 | 100300 | 3750370150 | 41750 | 41800 | 41800 | 41750 | 516 |
| 594 | 20240806 | 100200 | 3728818450 | 41750 | 41750 | 41750 | 41700 | 271 |
| 595 | 20240806 | 100100 | 3717504650 | 41750 | 41750 | 41750 | 41750 | 149 |
| 596 | 20240806 | 100000 | 3711283900 | 41750 | 41750 | 41750 | 41700 | 271 |
| 597 | 20240806 | 095900 | 3699969800 | 41700 | 41650 | 41700 | 41600 | 298 |
| 598 | 20240806 | 095800 | 3687553150 | 41650 | 41550 | 41650 | 41550 | 262 |
| 599 | 20240806 | 095700 | 3676654650 | 41550 | 41500 | 41550 | 41500 | 1497 |
| 600 | 20240806 | 095600 | 3614468150 | 41500 | 41500 | 41550 | 41500 | 1228 |
| 601 | 20240806 | 095500 | 3563496150 | 41500 | 41550 | 41550 | 41500 | 52 |
| 602 | 20240806 | 095400 | 3561337150 | 41550 | 41500 | 41550 | 41500 | 556 |
| 603 | 20240806 | 095300 | 3538256950 | 41500 | 41550 | 41550 | 41500 | 236 |
| 604 | 20240806 | 095200 | 3528461350 | 41500 | 41500 | 41500 | 41500 | 22 |
| 605 | 20240806 | 095100 | 3527548350 | 41500 | 41500 | 41550 | 41500 | 55 |
| 606 | 20240806 | 095000 | 3525263350 | 41500 | 41500 | 41550 | 41500 | 127 |
| 607 | 20240806 | 094900 | 3519990250 | 41500 | 41500 | 41500 | 41500 | 26 |
| 608 | 20240806 | 094800 | 3518911250 | 41500 | 41400 | 41500 | 41400 | 446 |
| 609 | 20240806 | 094700 | 3500425400 | 41400 | 41400 | 41400 | 41400 | 262 |
| 610 | 20240806 | 094600 | 3489578600 | 41400 | 41550 | 41550 | 41400 | 517 |
| 611 | 20240806 | 094500 | 3468132900 | 41550 | 41400 | 41550 | 41400 | 670 |
| 612 | 20240806 | 094400 | 3440333400 | 41350 | 41300 | 41350 | 41300 | 363 |
| 613 | 20240806 | 094300 | 3425335000 | 41300 | 41400 | 41400 | 41300 | 678 |
| 614 | 20240806 | 094200 | 3397286900 | 41400 | 41500 | 41550 | 41400 | 528 |
| 615 | 20240806 | 094100 | 3375375600 | 41500 | 41400 | 41500 | 41400 | 1169 |
| 616 | 20240806 | 094000 | 3326884900 | 41400 | 41450 | 41450 | 41400 | 23 |
| 617 | 20240806 | 093900 | 3325932300 | 41450 | 41350 | 41450 | 41200 | 1496 |
| 618 | 20240806 | 093800 | 3264131800 | 41350 | 41450 | 41500 | 41350 | 1063 |
| 619 | 20240806 | 093700 | 3220036900 | 41500 | 41300 | 41500 | 41200 | 2784 |
| 620 | 20240806 | 093600 | 3104973050 | 41300 | 41350 | 41350 | 41250 | 1524 |
| 621 | 20240806 | 093500 | 3042023250 | 41350 | 41450 | 41450 | 41300 | 498 |
| 622 | 20240806 | 093400 | 3021418350 | 41450 | 41400 | 41450 | 41350 | 508 |
| 623 | 20240806 | 093300 | 3000376700 | 41350 | 41400 | 41450 | 41350 | 362 |
| 624 | 20240806 | 093200 | 2985390850 | 41400 | 41400 | 41400 | 41400 | 170 |
| 625 | 20240806 | 093100 | 2978352850 | 41400 | 41350 | 41400 | 41300 | 774 |
| 626 | 20240806 | 093000 | 2946344250 | 41350 | 41350 | 41400 | 41350 | 445 |
| 627 | 20240806 | 092900 | 2927935750 | 41350 | 41350 | 41350 | 41200 | 185 |
| 628 | 20240806 | 092800 | 2920294650 | 41200 | 41200 | 41350 | 41200 | 518 |
| 629 | 20240806 | 092700 | 2898935400 | 41350 | 41350 | 41350 | 41200 | 1081 |
| 630 | 20240806 | 092600 | 2854312400 | 41300 | 41350 | 41500 | 41300 | 2013 |
| 631 | 20240806 | 092500 | 2771007000 | 41350 | 41400 | 41400 | 41350 | 251 |
| 632 | 20240806 | 092400 | 2760627150 | 41400 | 41300 | 41400 | 41300 | 75 |
| 633 | 20240806 | 092300 | 2757525200 | 41300 | 41300 | 41300 | 41250 | 983 |
| 634 | 20240806 | 092200 | 2716928800 | 41350 | 41450 | 41450 | 41350 | 702 |
| 635 | 20240806 | 092100 | 2687876550 | 41450 | 41500 | 41500 | 41450 | 349 |
| 636 | 20240806 | 092000 | 2673410450 | 41500 | 41250 | 41500 | 41250 | 885 |
| 637 | 20240806 | 091900 | 2636810650 | 41250 | 41250 | 41250 | 41200 | 1217 |
| 638 | 20240806 | 091800 | 2586613450 | 41250 | 41350 | 41450 | 41200 | 5981 |
| 639 | 20240806 | 091700 | 2339921650 | 41350 | 41250 | 41500 | 41200 | 4438 |
| 640 | 20240806 | 091600 | 2156385200 | 41300 | 41350 | 41350 | 41250 | 884 |
| 641 | 20240806 | 091500 | 2119867950 | 41400 | 41350 | 41500 | 41250 | 4234 |
| 642 | 20240806 | 091400 | 1944743650 | 41350 | 41100 | 41400 | 41000 | 6397 |
| 643 | 20240806 | 091300 | 1681175900 | 41100 | 40650 | 41150 | 40600 | 7075 |
| 644 | 20240806 | 091200 | 1391239400 | 40700 | 40500 | 40750 | 40300 | 5267 |
| 645 | 20240806 | 091100 | 1178217500 | 40550 | 39900 | 40550 | 39900 | 2329 |
| 646 | 20240806 | 091000 | 1084513800 | 39900 | 40000 | 40000 | 39850 | 724 |
| 647 | 20240806 | 090900 | 1055602600 | 40000 | 40000 | 40000 | 39950 | 624 |
| 648 | 20240806 | 090800 | 1030649400 | 39950 | 39700 | 40000 | 39550 | 531 |
| 649 | 20240806 | 090700 | 1009517900 | 39750 | 40050 | 40250 | 39750 | 590 |
| 650 | 20240806 | 090600 | 985987200 | 40250 | 40550 | 40550 | 40250 | 588 |
| 651 | 20240806 | 090500 | 962215250 | 40600 | 40750 | 40800 | 40600 | 961 |
| 652 | 20240806 | 090400 | 923143400 | 40800 | 40750 | 40950 | 40750 | 3060 |
| 653 | 20240806 | 090300 | 798130450 | 40800 | 40850 | 41000 | 40750 | 2131 |
| 654 | 20240806 | 090200 | 711063050 | 40850 | 40650 | 41150 | 40650 | 5048 |
| 655 | 20240806 | 090100 | 504630600 | 40600 | 40450 | 40900 | 40150 | 3939 |
| 656 | 20240806 | 090000 | 345145050 | 40500 | 39600 | 40500 | 39550 | 8655 |