35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 200000 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 2273 |
| 3 | 20250306 | 195900 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20250306 | 195800 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20250306 | 195700 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20250306 | 195600 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20250306 | 195500 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20250306 | 195400 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20250306 | 195300 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20250306 | 195200 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20250306 | 195100 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20250306 | 195000 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20250306 | 194900 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20250306 | 194800 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20250306 | 194700 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20250306 | 194600 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20250306 | 194500 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20250306 | 194400 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20250306 | 194300 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20250306 | 194200 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20250306 | 194100 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20250306 | 194000 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20250306 | 193900 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20250306 | 193800 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20250306 | 193700 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20250306 | 193600 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20250306 | 193500 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20250306 | 193400 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20250306 | 193300 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20250306 | 193200 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20250306 | 193100 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20250306 | 193000 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 2273 |
| 33 | 20250306 | 192900 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20250306 | 192800 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20250306 | 192700 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20250306 | 192600 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20250306 | 192500 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20250306 | 192400 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20250306 | 192300 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20250306 | 192200 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20250306 | 192100 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20250306 | 192000 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20250306 | 191900 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20250306 | 191800 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20250306 | 191700 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20250306 | 191600 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20250306 | 191500 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20250306 | 191400 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20250306 | 191300 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20250306 | 191200 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20250306 | 191100 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20250306 | 191000 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20250306 | 190900 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20250306 | 190800 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20250306 | 190700 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20250306 | 190600 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20250306 | 190500 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20250306 | 190400 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20250306 | 190300 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20250306 | 190200 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20250306 | 190100 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20250306 | 190000 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 2273 |
| 63 | 20250306 | 185900 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20250306 | 185800 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20250306 | 185700 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20250306 | 185600 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20250306 | 185500 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20250306 | 185400 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20250306 | 185300 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20250306 | 185200 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20250306 | 185100 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20250306 | 185000 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20250306 | 184900 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20250306 | 184800 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20250306 | 184700 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20250306 | 184600 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20250306 | 184500 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20250306 | 184400 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20250306 | 184300 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20250306 | 184200 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20250306 | 184100 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20250306 | 184000 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20250306 | 183900 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20250306 | 183800 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20250306 | 183700 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20250306 | 183600 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20250306 | 183500 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20250306 | 183400 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20250306 | 183300 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20250306 | 183200 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20250306 | 183100 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20250306 | 183000 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 2273 |
| 93 | 20250306 | 182900 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20250306 | 182800 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20250306 | 182700 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20250306 | 182600 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20250306 | 182500 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20250306 | 182400 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20250306 | 182300 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20250306 | 182200 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20250306 | 182100 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20250306 | 182000 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20250306 | 181900 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20250306 | 181800 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20250306 | 181700 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20250306 | 181600 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20250306 | 181500 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20250306 | 181400 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20250306 | 181300 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20250306 | 181200 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20250306 | 181100 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20250306 | 181000 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20250306 | 180900 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20250306 | 180800 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20250306 | 180700 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20250306 | 180600 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20250306 | 180500 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20250306 | 180400 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20250306 | 180300 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20250306 | 180200 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20250306 | 180100 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20250306 | 180000 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 2273 |
| 123 | 20250306 | 175900 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20250306 | 175800 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20250306 | 175700 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20250306 | 175600 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20250306 | 175500 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20250306 | 175400 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20250306 | 175300 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20250306 | 175200 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20250306 | 175100 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20250306 | 175000 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20250306 | 174900 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20250306 | 174800 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20250306 | 174700 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20250306 | 174600 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20250306 | 174500 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20250306 | 174400 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20250306 | 174300 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20250306 | 174200 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20250306 | 174100 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20250306 | 174000 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20250306 | 173900 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20250306 | 173800 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20250306 | 173700 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20250306 | 173600 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20250306 | 173500 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20250306 | 173400 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20250306 | 173300 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20250306 | 173200 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20250306 | 173100 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20250306 | 173000 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 2273 |
| 153 | 20250306 | 172900 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20250306 | 172800 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20250306 | 172700 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20250306 | 172600 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20250306 | 172500 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20250306 | 172400 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20250306 | 172300 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20250306 | 172200 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20250306 | 172100 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20250306 | 172000 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20250306 | 171900 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20250306 | 171800 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20250306 | 171700 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20250306 | 171600 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20250306 | 171500 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20250306 | 171400 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20250306 | 171300 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20250306 | 171200 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20250306 | 171100 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20250306 | 171000 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20250306 | 170900 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20250306 | 170800 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20250306 | 170700 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20250306 | 170600 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20250306 | 170500 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20250306 | 170400 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20250306 | 170300 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20250306 | 170200 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20250306 | 170100 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20250306 | 170000 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 2273 |
| 183 | 20250306 | 165900 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20250306 | 165800 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20250306 | 165700 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20250306 | 165600 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20250306 | 165500 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20250306 | 165400 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20250306 | 165300 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20250306 | 165200 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20250306 | 165100 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20250306 | 165000 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20250306 | 164900 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20250306 | 164800 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20250306 | 164700 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20250306 | 164600 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20250306 | 164500 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20250306 | 164400 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20250306 | 164300 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20250306 | 164200 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20250306 | 164100 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20250306 | 164000 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20250306 | 163900 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20250306 | 163800 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20250306 | 163700 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20250306 | 163600 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20250306 | 163500 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20250306 | 163400 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20250306 | 163300 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20250306 | 163200 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20250306 | 163100 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20250306 | 163000 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 2273 |
| 213 | 20250306 | 162900 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20250306 | 162800 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20250306 | 162700 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20250306 | 162600 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 217 | 20250306 | 162500 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 218 | 20250306 | 162400 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 219 | 20250306 | 162300 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20250306 | 162200 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20250306 | 162100 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20250306 | 162000 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 223 | 20250306 | 161900 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 224 | 20250306 | 161800 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 225 | 20250306 | 161700 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 226 | 20250306 | 161600 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 227 | 20250306 | 161500 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 228 | 20250306 | 161400 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 229 | 20250306 | 161300 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 230 | 20250306 | 161200 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 231 | 20250306 | 161100 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 232 | 20250306 | 161000 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 233 | 20250306 | 160900 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 234 | 20250306 | 160800 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 235 | 20250306 | 160700 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 236 | 20250306 | 160600 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 237 | 20250306 | 160500 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 238 | 20250306 | 160400 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 239 | 20250306 | 160300 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 240 | 20250306 | 160200 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 241 | 20250306 | 160100 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 242 | 20250306 | 160000 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 2273 |
| 243 | 20250306 | 155900 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 244 | 20250306 | 155800 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 245 | 20250306 | 155700 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 246 | 20250306 | 155600 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 247 | 20250306 | 155500 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 248 | 20250306 | 155400 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 249 | 20250306 | 155300 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 250 | 20250306 | 155200 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 251 | 20250306 | 155100 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 252 | 20250306 | 155000 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 253 | 20250306 | 154900 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 254 | 20250306 | 154800 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 255 | 20250306 | 154700 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 256 | 20250306 | 154600 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 257 | 20250306 | 154500 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 258 | 20250306 | 154400 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 259 | 20250306 | 154300 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 260 | 20250306 | 154200 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 261 | 20250306 | 154100 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 262 | 20250306 | 154000 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 263 | 20250306 | 153900 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 264 | 20250306 | 153800 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 265 | 20250306 | 153700 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 266 | 20250306 | 153600 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 267 | 20250306 | 153500 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 268 | 20250306 | 153400 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 269 | 20250306 | 153300 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 270 | 20250306 | 153200 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 271 | 20250306 | 153100 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 0 |
| 272 | 20250306 | 153000 | 5879479575 | 40200 | 40200 | 40200 | 40200 | 4546 |
| 273 | 20250306 | 152900 | 5788104975 | 40050 | 40050 | 40050 | 40050 | 0 |
| 274 | 20250306 | 152800 | 5788104975 | 40050 | 40050 | 40050 | 40050 | 0 |
| 275 | 20250306 | 152700 | 5788104975 | 40050 | 40050 | 40050 | 40050 | 0 |
| 276 | 20250306 | 152600 | 5788104975 | 40050 | 40050 | 40050 | 40050 | 0 |
| 277 | 20250306 | 152500 | 5788104975 | 40050 | 40050 | 40050 | 40050 | 0 |
| 278 | 20250306 | 152400 | 5788104975 | 40050 | 40050 | 40050 | 40050 | 0 |
| 279 | 20250306 | 152300 | 5788104975 | 40050 | 40050 | 40050 | 40050 | 0 |
| 280 | 20250306 | 152200 | 5788104975 | 40050 | 40050 | 40050 | 40050 | 0 |
| 281 | 20250306 | 152100 | 5788104975 | 40050 | 40050 | 40050 | 40050 | 0 |
| 282 | 20250306 | 152000 | 5788104975 | 40050 | 40050 | 40050 | 40050 | 0 |
| 283 | 20250306 | 151900 | 5788104975 | 40050 | 40050 | 40150 | 40050 | 598 |
| 284 | 20250306 | 151800 | 5764128075 | 40050 | 40050 | 40050 | 39950 | 805 |
| 285 | 20250306 | 151700 | 5731908075 | 40050 | 40050 | 40100 | 40050 | 24 |
| 286 | 20250306 | 151600 | 5730946700 | 40050 | 40000 | 40100 | 40000 | 95 |
| 287 | 20250306 | 151500 | 5727141400 | 40050 | 39950 | 40050 | 39900 | 933 |
| 288 | 20250306 | 151400 | 5689800200 | 39950 | 40050 | 40100 | 39950 | 666 |
| 289 | 20250306 | 151300 | 5663166250 | 40050 | 40000 | 40050 | 39950 | 708 |
| 290 | 20250306 | 151200 | 5634844650 | 40000 | 40050 | 40050 | 39950 | 1070 |
| 291 | 20250306 | 151100 | 5592030350 | 40000 | 40050 | 40100 | 40000 | 571 |
| 292 | 20250306 | 151000 | 5569174250 | 40050 | 39950 | 40100 | 39900 | 831 |
| 293 | 20250306 | 150900 | 5535945550 | 40000 | 40050 | 40050 | 39950 | 605 |
| 294 | 20250306 | 150800 | 5511758050 | 40000 | 40000 | 40050 | 39950 | 1612 |
| 295 | 20250306 | 150700 | 5447291250 | 40000 | 40050 | 40100 | 40000 | 540 |
| 296 | 20250306 | 150600 | 5425669250 | 40050 | 40100 | 40100 | 40000 | 567 |
| 297 | 20250306 | 150500 | 5402960050 | 40100 | 40050 | 40100 | 40050 | 1640 |
| 298 | 20250306 | 150400 | 5337237200 | 40050 | 40100 | 40100 | 40000 | 904 |
| 299 | 20250306 | 150300 | 5301038400 | 40050 | 40150 | 40150 | 40050 | 572 |
| 300 | 20250306 | 150200 | 5278107550 | 40150 | 40200 | 40200 | 40100 | 517 |
| 301 | 20250306 | 150100 | 5257349750 | 40200 | 40150 | 40200 | 40100 | 719 |
| 302 | 20250306 | 150000 | 5228486400 | 40150 | 40200 | 40200 | 40150 | 922 |
| 303 | 20250306 | 145900 | 5191463250 | 40200 | 40200 | 40250 | 40150 | 981 |
| 304 | 20250306 | 145800 | 5152028350 | 40200 | 40250 | 40300 | 40200 | 925 |
| 305 | 20250306 | 145700 | 5114815250 | 40250 | 40350 | 40350 | 40200 | 1101 |
| 306 | 20250306 | 145600 | 5070498350 | 40350 | 40300 | 40350 | 40300 | 557 |
| 307 | 20250306 | 145500 | 5048049950 | 40350 | 40300 | 40350 | 40300 | 599 |
| 308 | 20250306 | 145400 | 5023906375 | 40350 | 40350 | 40450 | 40300 | 1378 |
| 309 | 20250306 | 145300 | 4968311850 | 40350 | 40350 | 40400 | 40300 | 954 |
| 310 | 20250306 | 145200 | 4929835200 | 40350 | 40400 | 40400 | 40350 | 435 |
| 311 | 20250306 | 145100 | 4912280300 | 40350 | 40350 | 40450 | 40350 | 640 |
| 312 | 20250306 | 145000 | 4886442100 | 40350 | 40400 | 40400 | 40350 | 1458 |
| 313 | 20250306 | 144900 | 4827604450 | 40400 | 40400 | 40450 | 40350 | 626 |
| 314 | 20250306 | 144800 | 4802327600 | 40400 | 40400 | 40450 | 40400 | 755 |
| 315 | 20250306 | 144700 | 4771822450 | 40400 | 40500 | 40500 | 40400 | 816 |
| 316 | 20250306 | 144600 | 4738818450 | 40450 | 40450 | 40500 | 40450 | 417 |
| 317 | 20250306 | 144500 | 4721948450 | 40450 | 40500 | 40500 | 40450 | 390 |
| 318 | 20250306 | 144400 | 4706170550 | 40450 | 40500 | 40550 | 40450 | 767 |
| 319 | 20250306 | 144300 | 4675122600 | 40500 | 40500 | 40550 | 40500 | 478 |
| 320 | 20250306 | 144200 | 4655762550 | 40550 | 40600 | 40600 | 40500 | 790 |
| 321 | 20250306 | 144100 | 4623748150 | 40550 | 40500 | 40600 | 40500 | 728 |
| 322 | 20250306 | 144000 | 4594227600 | 40500 | 40550 | 40600 | 40500 | 387 |
| 323 | 20250306 | 143900 | 4578543250 | 40600 | 40500 | 40600 | 40500 | 531 |
| 324 | 20250306 | 143800 | 4557016100 | 40550 | 40600 | 40600 | 40550 | 676 |
| 325 | 20250306 | 143700 | 4529598150 | 40550 | 40550 | 40600 | 40550 | 615 |
| 326 | 20250306 | 143600 | 4504657500 | 40550 | 40550 | 40550 | 40500 | 1241 |
| 327 | 20250306 | 143500 | 4454343700 | 40500 | 40550 | 40600 | 40500 | 319 |
| 328 | 20250306 | 143400 | 4441408500 | 40600 | 40600 | 40600 | 40550 | 249 |
| 329 | 20250306 | 143300 | 4431309650 | 40550 | 40650 | 40650 | 40550 | 426 |
| 330 | 20250306 | 143200 | 4414018350 | 40600 | 40600 | 40650 | 40600 | 390 |
| 331 | 20250306 | 143100 | 4398182350 | 40600 | 40650 | 40650 | 40600 | 221 |
| 332 | 20250306 | 143000 | 4389207000 | 40650 | 40650 | 40650 | 40550 | 496 |
| 333 | 20250306 | 142900 | 4369072800 | 40700 | 40700 | 40700 | 40600 | 1351 |
| 334 | 20250306 | 142800 | 4314156050 | 40700 | 40700 | 40700 | 40650 | 351 |
| 335 | 20250306 | 142700 | 4299886000 | 40700 | 40650 | 40700 | 40650 | 165 |
| 336 | 20250306 | 142600 | 4293175800 | 40650 | 40700 | 40700 | 40650 | 295 |
| 337 | 20250306 | 142500 | 4281181900 | 40700 | 40650 | 40700 | 40600 | 295 |
| 338 | 20250306 | 142400 | 4269190250 | 40600 | 40600 | 40650 | 40600 | 816 |
| 339 | 20250306 | 142300 | 4236044500 | 40550 | 40600 | 40600 | 40550 | 199 |
| 340 | 20250306 | 142200 | 4227969575 | 40600 | 40650 | 40650 | 40550 | 86 |
| 341 | 20250306 | 142100 | 4224478075 | 40600 | 40600 | 40650 | 40550 | 443 |
| 342 | 20250306 | 142000 | 4206492175 | 40550 | 40600 | 40600 | 40550 | 192 |
| 343 | 20250306 | 141900 | 4198702175 | 40650 | 40500 | 40650 | 40500 | 2011 |
| 344 | 20250306 | 141800 | 4117133100 | 40550 | 40500 | 40550 | 40500 | 252 |
| 345 | 20250306 | 141700 | 4106923650 | 40550 | 40550 | 40550 | 40500 | 266 |
| 346 | 20250306 | 141600 | 4096146450 | 40550 | 40500 | 40550 | 40500 | 309 |
| 347 | 20250306 | 141500 | 4083628600 | 40500 | 40550 | 40550 | 40500 | 86 |
| 348 | 20250306 | 141400 | 4080141350 | 40500 | 40500 | 40550 | 40500 | 366 |
| 349 | 20250306 | 141300 | 4065314850 | 40550 | 40550 | 40550 | 40500 | 30 |
| 350 | 20250306 | 141200 | 4064098550 | 40550 | 40550 | 40550 | 40500 | 81 |
| 351 | 20250306 | 141100 | 4060814250 | 40550 | 40550 | 40600 | 40550 | 168 |
| 352 | 20250306 | 141000 | 4054000800 | 40550 | 40550 | 40550 | 40500 | 870 |
| 353 | 20250306 | 140900 | 4018722950 | 40500 | 40500 | 40550 | 40500 | 210 |
| 354 | 20250306 | 140800 | 4010216650 | 40500 | 40550 | 40550 | 40500 | 170 |
| 355 | 20250306 | 140700 | 4003327750 | 40500 | 40550 | 40550 | 40500 | 704 |
| 356 | 20250306 | 140600 | 3974814600 | 40550 | 40550 | 40550 | 40500 | 146 |
| 357 | 20250306 | 140500 | 3968898700 | 40500 | 40500 | 40550 | 40500 | 269 |
| 358 | 20250306 | 140400 | 3958002125 | 40550 | 40550 | 40550 | 40500 | 95 |
| 359 | 20250306 | 140300 | 3954150425 | 40550 | 40550 | 40600 | 40500 | 318 |
| 360 | 20250306 | 140200 | 3941270175 | 40500 | 40500 | 40550 | 40450 | 732 |
| 361 | 20250306 | 140100 | 3911623475 | 40500 | 40500 | 40550 | 40450 | 2715 |
| 362 | 20250306 | 140000 | 3801664425 | 40450 | 40500 | 40500 | 40450 | 139 |
| 363 | 20250306 | 135900 | 3796038775 | 40450 | 40450 | 40500 | 40450 | 249 |
| 364 | 20250306 | 135800 | 3785964375 | 40500 | 40500 | 40500 | 40450 | 72 |
| 365 | 20250306 | 135700 | 3783049775 | 40500 | 40450 | 40500 | 40450 | 162 |
| 366 | 20250306 | 135600 | 3776493775 | 40450 | 40500 | 40500 | 40450 | 113 |
| 367 | 20250306 | 135500 | 3771921725 | 40500 | 40500 | 40500 | 40450 | 63 |
| 368 | 20250306 | 135400 | 3769370425 | 40500 | 40450 | 40500 | 40450 | 33 |
| 369 | 20250306 | 135300 | 3768034225 | 40500 | 40450 | 40500 | 40450 | 699 |
| 370 | 20250306 | 135200 | 3739735925 | 40500 | 40500 | 40500 | 40450 | 140 |
| 371 | 20250306 | 135100 | 3734071775 | 40450 | 40500 | 40500 | 40450 | 23 |
| 372 | 20250306 | 135000 | 3733140775 | 40450 | 40500 | 40500 | 40450 | 430 |
| 373 | 20250306 | 134900 | 3715746025 | 40500 | 40500 | 40500 | 40450 | 34 |
| 374 | 20250306 | 134800 | 3714370075 | 40500 | 40450 | 40500 | 40450 | 215 |
| 375 | 20250306 | 134700 | 3705667225 | 40500 | 40500 | 40550 | 40500 | 1275 |
| 376 | 20250306 | 134600 | 3654029325 | 40550 | 40550 | 40550 | 40500 | 93 |
| 377 | 20250306 | 134500 | 3650261475 | 40500 | 40500 | 40550 | 40500 | 296 |
| 378 | 20250306 | 134400 | 3638272825 | 40550 | 40550 | 40550 | 40500 | 27 |
| 379 | 20250306 | 134300 | 3637178175 | 40550 | 40500 | 40550 | 40500 | 322 |
| 380 | 20250306 | 134200 | 3624135575 | 40550 | 40550 | 40550 | 40500 | 123 |
| 381 | 20250306 | 134100 | 3619150525 | 40550 | 40550 | 40600 | 40500 | 312 |
| 382 | 20250306 | 134000 | 3606505725 | 40550 | 40550 | 40600 | 40500 | 169 |
| 383 | 20250306 | 133900 | 3599655225 | 40550 | 40550 | 40600 | 40500 | 493 |
| 384 | 20250306 | 133800 | 3579661475 | 40600 | 40600 | 40600 | 40550 | 310 |
| 385 | 20250306 | 133700 | 3567089575 | 40600 | 40650 | 40650 | 40600 | 175 |
| 386 | 20250306 | 133600 | 3559983525 | 40600 | 40600 | 40650 | 40600 | 228 |
| 387 | 20250306 | 133500 | 3550725875 | 40650 | 40600 | 40650 | 40600 | 150 |
| 388 | 20250306 | 133400 | 3544634625 | 40650 | 40650 | 40650 | 40600 | 47 |
| 389 | 20250306 | 133300 | 3542724175 | 40650 | 40700 | 40700 | 40600 | 264 |
| 390 | 20250306 | 133200 | 3532002925 | 40650 | 40700 | 40700 | 40650 | 65 |
| 391 | 20250306 | 133100 | 3529360125 | 40700 | 40700 | 40700 | 40600 | 170 |
| 392 | 20250306 | 133000 | 3522455775 | 40700 | 40650 | 40700 | 40600 | 359 |
| 393 | 20250306 | 132900 | 3507868625 | 40650 | 40600 | 40650 | 40600 | 342 |
| 394 | 20250306 | 132800 | 3493981075 | 40550 | 40550 | 40600 | 40550 | 746 |
| 395 | 20250306 | 132700 | 3463729225 | 40600 | 40550 | 40600 | 40550 | 497 |
| 396 | 20250306 | 132600 | 3443574325 | 40600 | 40650 | 40650 | 40550 | 282 |
| 397 | 20250306 | 132500 | 3432126375 | 40650 | 40650 | 40650 | 40600 | 208 |
| 398 | 20250306 | 132400 | 3423673875 | 40650 | 40650 | 40650 | 40550 | 109 |
| 399 | 20250306 | 132300 | 3419247625 | 40700 | 40650 | 40700 | 40650 | 164 |
| 400 | 20250306 | 132200 | 3412580475 | 40700 | 40700 | 40700 | 40550 | 72 |
| 401 | 20250306 | 132100 | 3409656075 | 40700 | 40600 | 40700 | 40600 | 425 |
| 402 | 20250306 | 132000 | 3392393575 | 40650 | 40650 | 40650 | 40600 | 38 |
| 403 | 20250306 | 131900 | 3390849175 | 40650 | 40600 | 40650 | 40600 | 186 |
| 404 | 20250306 | 131800 | 3383297075 | 40600 | 40550 | 40650 | 40550 | 200 |
| 405 | 20250306 | 131700 | 3375185475 | 40650 | 40600 | 40650 | 40600 | 194 |
| 406 | 20250306 | 131600 | 3367308525 | 40550 | 40525 | 40600 | 40500 | 176 |
| 407 | 20250306 | 131500 | 3360174100 | 40525 | 40500 | 40550 | 40450 | 500 |
| 408 | 20250306 | 131400 | 3339929525 | 40500 | 40550 | 40550 | 40450 | 56 |
| 409 | 20250306 | 131300 | 3337662575 | 40500 | 40500 | 40550 | 40450 | 466 |
| 410 | 20250306 | 131200 | 3318791625 | 40550 | 40500 | 40550 | 40500 | 188 |
| 411 | 20250306 | 131100 | 3311176825 | 40550 | 40550 | 40550 | 40500 | 195 |
| 412 | 20250306 | 131000 | 3303278325 | 40550 | 40550 | 40600 | 40500 | 167 |
| 413 | 20250306 | 130900 | 3296512725 | 40550 | 40550 | 40600 | 40500 | 527 |
| 414 | 20250306 | 130800 | 3275150925 | 40550 | 40550 | 40600 | 40500 | 167 |
| 415 | 20250306 | 130700 | 3268378275 | 40600 | 40650 | 40650 | 40550 | 44 |
| 416 | 20250306 | 130600 | 3266593075 | 40650 | 40650 | 40650 | 40550 | 383 |
| 417 | 20250306 | 130500 | 3251059575 | 40650 | 40500 | 40650 | 40500 | 440 |
| 418 | 20250306 | 130400 | 3233214075 | 40550 | 40550 | 40600 | 40550 | 183 |
| 419 | 20250306 | 130300 | 3225792675 | 40550 | 40600 | 40600 | 40500 | 251 |
| 420 | 20250306 | 130200 | 3215624625 | 40550 | 40500 | 40600 | 40500 | 319 |
| 421 | 20250306 | 130100 | 3202689425 | 40500 | 40550 | 40550 | 40500 | 313 |
| 422 | 20250306 | 130000 | 3190000625 | 40550 | 40550 | 40600 | 40500 | 614 |
| 423 | 20250306 | 125900 | 3165111475 | 40500 | 40500 | 40550 | 40500 | 62 |
| 424 | 20250306 | 125800 | 3162599675 | 40500 | 40600 | 40600 | 40500 | 720 |
| 425 | 20250306 | 125700 | 3133409475 | 40600 | 40600 | 40600 | 40550 | 211 |
| 426 | 20250306 | 125600 | 3124851375 | 40650 | 40650 | 40650 | 40600 | 334 |
| 427 | 20250306 | 125500 | 3111289575 | 40650 | 40600 | 40650 | 40600 | 332 |
| 428 | 20250306 | 125400 | 3097798575 | 40600 | 40600 | 40650 | 40600 | 369 |
| 429 | 20250306 | 125300 | 3082816975 | 40650 | 40600 | 40650 | 40600 | 140 |
| 430 | 20250306 | 125200 | 3077130475 | 40600 | 40650 | 40650 | 40600 | 222 |
| 431 | 20250306 | 125100 | 3068115925 | 40600 | 40600 | 40650 | 40600 | 257 |
| 432 | 20250306 | 125000 | 3057680725 | 40650 | 40700 | 40700 | 40650 | 139 |
| 433 | 20250306 | 124900 | 3052028925 | 40700 | 40650 | 40700 | 40650 | 104 |
| 434 | 20250306 | 124800 | 3047800025 | 40700 | 40700 | 40700 | 40650 | 374 |
| 435 | 20250306 | 124700 | 3032596175 | 40700 | 40650 | 40700 | 40650 | 81 |
| 436 | 20250306 | 124600 | 3029302225 | 40650 | 40600 | 40700 | 40600 | 405 |
| 437 | 20250306 | 124500 | 3012836525 | 40650 | 40650 | 40650 | 40600 | 147 |
| 438 | 20250306 | 124400 | 3006866725 | 40700 | 40650 | 40750 | 40650 | 232 |
| 439 | 20250306 | 124300 | 2997434425 | 40700 | 40550 | 40750 | 40550 | 296 |
| 440 | 20250306 | 124200 | 2985414175 | 40550 | 40600 | 40650 | 40550 | 262 |
| 441 | 20250306 | 124100 | 2974782325 | 40600 | 40600 | 40650 | 40550 | 202 |
| 442 | 20250306 | 124000 | 2966584625 | 40600 | 40600 | 40650 | 40600 | 243 |
| 443 | 20250306 | 123900 | 2956717475 | 40650 | 40600 | 40650 | 40600 | 182 |
| 444 | 20250306 | 123800 | 2949328075 | 40600 | 40600 | 40700 | 40600 | 298 |
| 445 | 20250306 | 123700 | 2937226225 | 40650 | 40600 | 40650 | 40600 | 58 |
| 446 | 20250306 | 123600 | 2934870575 | 40650 | 40600 | 40650 | 40600 | 283 |
| 447 | 20250306 | 123500 | 2923379975 | 40600 | 40650 | 40700 | 40600 | 111 |
| 448 | 20250306 | 123400 | 2918870875 | 40650 | 40650 | 40650 | 40600 | 236 |
| 449 | 20250306 | 123300 | 2909287725 | 40650 | 40650 | 40650 | 40600 | 146 |
| 450 | 20250306 | 123200 | 2903358225 | 40600 | 40650 | 40650 | 40600 | 382 |
| 451 | 20250306 | 123100 | 2887834075 | 40600 | 40700 | 40700 | 40600 | 255 |
| 452 | 20250306 | 123000 | 2877468725 | 40650 | 40700 | 40700 | 40600 | 321 |
| 453 | 20250306 | 122900 | 2864420525 | 40700 | 40750 | 40750 | 40650 | 112 |
| 454 | 20250306 | 122800 | 2859863725 | 40750 | 40700 | 40750 | 40650 | 261 |
| 455 | 20250306 | 122700 | 2849251225 | 40650 | 40700 | 40700 | 40650 | 203 |
| 456 | 20250306 | 122600 | 2840995775 | 40650 | 40650 | 40700 | 40600 | 268 |
| 457 | 20250306 | 122500 | 2830097225 | 40650 | 40650 | 40700 | 40650 | 194 |
| 458 | 20250306 | 122400 | 2822205125 | 40650 | 40700 | 40750 | 40650 | 206 |
| 459 | 20250306 | 122300 | 2813828625 | 40700 | 40800 | 40800 | 40700 | 108 |
| 460 | 20250306 | 122200 | 2809431375 | 40900 | 40750 | 40900 | 40650 | 241 |
| 461 | 20250306 | 122100 | 2799618875 | 40700 | 40650 | 40800 | 40600 | 255 |
| 462 | 20250306 | 122000 | 2789244825 | 40700 | 40700 | 40750 | 40650 | 500 |
| 463 | 20250306 | 121900 | 2768905575 | 40650 | 40650 | 40700 | 40650 | 58 |
| 464 | 20250306 | 121800 | 2766547025 | 40700 | 40700 | 40700 | 40600 | 313 |
| 465 | 20250306 | 121700 | 2753824875 | 40700 | 40650 | 40700 | 40600 | 289 |
| 466 | 20250306 | 121600 | 2742080725 | 40600 | 40650 | 40650 | 40600 | 346 |
| 467 | 20250306 | 121500 | 2728025625 | 40650 | 40650 | 40650 | 40600 | 165 |
| 468 | 20250306 | 121400 | 2721324925 | 40650 | 40600 | 40700 | 40600 | 432 |
| 469 | 20250306 | 121300 | 2703776425 | 40650 | 40700 | 40700 | 40600 | 225 |
| 470 | 20250306 | 121200 | 2694630125 | 40700 | 40650 | 40700 | 40650 | 659 |
| 471 | 20250306 | 121100 | 2667840925 | 40700 | 40700 | 40700 | 40650 | 122 |
| 472 | 20250306 | 121000 | 2662877675 | 40700 | 40700 | 40700 | 40650 | 223 |
| 473 | 20250306 | 120900 | 2653811825 | 40700 | 40700 | 40700 | 40650 | 213 |
| 474 | 20250306 | 120800 | 2645149325 | 40700 | 40750 | 40750 | 40650 | 337 |
| 475 | 20250306 | 120700 | 2631435375 | 40750 | 40700 | 40750 | 40700 | 121 |
| 476 | 20250306 | 120600 | 2626509675 | 40700 | 40700 | 40700 | 40650 | 287 |
| 477 | 20250306 | 120500 | 2614840875 | 40700 | 40700 | 40700 | 40650 | 69 |
| 478 | 20250306 | 120400 | 2612034725 | 40700 | 40700 | 40750 | 40650 | 258 |
| 479 | 20250306 | 120300 | 2601536525 | 40750 | 40700 | 40750 | 40650 | 184 |
| 480 | 20250306 | 120200 | 2594049375 | 40750 | 40750 | 40750 | 40700 | 50 |
| 481 | 20250306 | 120100 | 2592013975 | 40700 | 40700 | 40750 | 40700 | 134 |
| 482 | 20250306 | 120000 | 2586558325 | 40750 | 40800 | 40800 | 40650 | 190 |
| 483 | 20250306 | 115900 | 2578825475 | 40750 | 40800 | 40800 | 40650 | 244 |
| 484 | 20250306 | 115800 | 2568881275 | 40800 | 40800 | 40800 | 40650 | 126 |
| 485 | 20250306 | 115700 | 2563747625 | 40800 | 40800 | 40800 | 40700 | 284 |
| 486 | 20250306 | 115600 | 2552176725 | 40800 | 40800 | 40800 | 40750 | 105 |
| 487 | 20250306 | 115500 | 2547896575 | 40750 | 40800 | 40850 | 40750 | 248 |
| 488 | 20250306 | 115400 | 2537784975 | 40850 | 40850 | 40850 | 40750 | 179 |
| 489 | 20250306 | 115300 | 2530485575 | 40850 | 40900 | 40900 | 40750 | 164 |
| 490 | 20250306 | 115200 | 2523799425 | 40900 | 40850 | 40900 | 40800 | 80 |
| 491 | 20250306 | 115100 | 2520533225 | 40850 | 40900 | 40900 | 40750 | 339 |
| 492 | 20250306 | 115000 | 2506703225 | 40900 | 40850 | 40900 | 40800 | 71 |
| 493 | 20250306 | 114900 | 2503804675 | 40850 | 40900 | 40900 | 40800 | 219 |
| 494 | 20250306 | 114800 | 2494865675 | 40900 | 40900 | 40900 | 40800 | 140 |
| 495 | 20250306 | 114700 | 2489149875 | 40900 | 40900 | 40950 | 40850 | 351 |
| 496 | 20250306 | 114600 | 2474801075 | 40900 | 40900 | 40900 | 40850 | 71 |
| 497 | 20250306 | 114500 | 2471899325 | 40900 | 40900 | 40900 | 40750 | 226 |
| 498 | 20250306 | 114400 | 2462678225 | 40850 | 40950 | 40950 | 40850 | 37 |
| 499 | 20250306 | 114300 | 2461165075 | 40900 | 40900 | 40900 | 40750 | 223 |
| 500 | 20250306 | 114200 | 2452054575 | 40850 | 40900 | 40900 | 40750 | 200 |
| 501 | 20250306 | 114100 | 2443896125 | 40850 | 40800 | 40900 | 40800 | 217 |
| 502 | 20250306 | 114000 | 2435030875 | 40850 | 40800 | 40850 | 40800 | 36 |
| 503 | 20250306 | 113900 | 2433561425 | 40900 | 40750 | 40900 | 40750 | 500 |
| 504 | 20250306 | 113800 | 2413154025 | 40750 | 40800 | 40800 | 40750 | 81 |
| 505 | 20250306 | 113700 | 2409852025 | 40800 | 40800 | 40800 | 40750 | 54 |
| 506 | 20250306 | 113600 | 2407650925 | 40800 | 40700 | 40850 | 40650 | 186 |
| 507 | 20250306 | 113500 | 2400079025 | 40800 | 40800 | 40800 | 40700 | 224 |
| 508 | 20250306 | 113400 | 2390950675 | 40800 | 40750 | 40800 | 40650 | 215 |
| 509 | 20250306 | 113300 | 2382191025 | 40750 | 40750 | 40750 | 40600 | 275 |
| 510 | 20250306 | 113200 | 2371004075 | 40750 | 40750 | 40800 | 40700 | 154 |
| 511 | 20250306 | 113100 | 2364730075 | 40750 | 40800 | 40800 | 40700 | 131 |
| 512 | 20250306 | 113000 | 2359392925 | 40800 | 40750 | 40800 | 40600 | 216 |
| 513 | 20250306 | 112900 | 2350610425 | 40750 | 40750 | 40750 | 40650 | 205 |
| 514 | 20250306 | 112800 | 2342266075 | 40750 | 40650 | 40750 | 40600 | 96 |
| 515 | 20250306 | 112700 | 2338361325 | 40750 | 40650 | 40750 | 40600 | 447 |
| 516 | 20250306 | 112600 | 2320180575 | 40650 | 40650 | 40700 | 40600 | 229 |
| 517 | 20250306 | 112500 | 2310879475 | 40600 | 40600 | 40600 | 40500 | 308 |
| 518 | 20250306 | 112400 | 2298387275 | 40600 | 40550 | 40600 | 40500 | 273 |
| 519 | 20250306 | 112300 | 2287325475 | 40550 | 40550 | 40550 | 40500 | 317 |
| 520 | 20250306 | 112200 | 2274482025 | 40500 | 40500 | 40550 | 40500 | 307 |
| 521 | 20250306 | 112100 | 2262041975 | 40500 | 40500 | 40600 | 40500 | 515 |
| 522 | 20250306 | 112000 | 2241181125 | 40550 | 40550 | 40600 | 40500 | 138 |
| 523 | 20250306 | 111900 | 2235586425 | 40500 | 40550 | 40550 | 40500 | 477 |
| 524 | 20250306 | 111800 | 2216264775 | 40550 | 40550 | 40550 | 40500 | 448 |
| 525 | 20250306 | 111700 | 2198114025 | 40600 | 40650 | 40650 | 40550 | 666 |
| 526 | 20250306 | 111600 | 2171073875 | 40650 | 40800 | 40800 | 40600 | 2399 |
| 527 | 20250306 | 111500 | 2073427225 | 40800 | 40850 | 40850 | 40750 | 185 |
| 528 | 20250306 | 111400 | 2065886975 | 40750 | 40800 | 40850 | 40750 | 135 |
| 529 | 20250306 | 111300 | 2060379375 | 40800 | 40800 | 40800 | 40800 | 539 |
| 530 | 20250306 | 111200 | 2038388175 | 40850 | 40850 | 40850 | 40800 | 157 |
| 531 | 20250306 | 111100 | 2031981675 | 40850 | 40850 | 40850 | 40800 | 153 |
| 532 | 20250306 | 111000 | 2025738875 | 40850 | 40900 | 40900 | 40850 | 62 |
| 533 | 20250306 | 110900 | 2023205925 | 40900 | 40900 | 40950 | 40800 | 191 |
| 534 | 20250306 | 110800 | 2015399125 | 40950 | 41000 | 41000 | 40900 | 43 |
| 535 | 20250306 | 110700 | 2013639275 | 41000 | 41000 | 41000 | 40800 | 241 |
| 536 | 20250306 | 110600 | 2003773125 | 41000 | 40950 | 41000 | 40800 | 224 |
| 537 | 20250306 | 110500 | 1994612075 | 40950 | 40950 | 41000 | 40950 | 12 |
| 538 | 20250306 | 110400 | 1994120575 | 40950 | 40900 | 40950 | 40800 | 75 |
| 539 | 20250306 | 110300 | 1991057125 | 40900 | 40800 | 40900 | 40700 | 557 |
| 540 | 20250306 | 110200 | 1968338875 | 40800 | 40750 | 40800 | 40700 | 118 |
| 541 | 20250306 | 110100 | 1963530375 | 40800 | 40750 | 40800 | 40750 | 204 |
| 542 | 20250306 | 110000 | 1955216275 | 40800 | 40800 | 40800 | 40750 | 216 |
| 543 | 20250306 | 105900 | 1946414025 | 40850 | 40850 | 40850 | 40850 | 0 |
| 544 | 20250306 | 105800 | 1946414025 | 40850 | 40750 | 40850 | 40750 | 14 |
| 545 | 20250306 | 105700 | 1945843425 | 40750 | 40800 | 40850 | 40750 | 172 |
| 546 | 20250306 | 105600 | 1938825775 | 40850 | 40850 | 40900 | 40850 | 139 |
| 547 | 20250306 | 105500 | 1933147575 | 40850 | 40850 | 40850 | 40850 | 52 |
| 548 | 20250306 | 105400 | 1931023375 | 40900 | 40700 | 40900 | 40700 | 149 |
| 549 | 20250306 | 105300 | 1924957425 | 40900 | 40800 | 40900 | 40700 | 73 |
| 550 | 20250306 | 105200 | 1921979125 | 40750 | 40850 | 40900 | 40750 | 127 |
| 551 | 20250306 | 105100 | 1916803525 | 40650 | 40850 | 40900 | 40650 | 1270 |
| 552 | 20250306 | 105000 | 1865099475 | 40900 | 40900 | 40900 | 40750 | 213 |
| 553 | 20250306 | 104900 | 1856412075 | 40900 | 40900 | 40900 | 40900 | 6 |
| 554 | 20250306 | 104800 | 1856166675 | 40900 | 40850 | 40900 | 40750 | 230 |
| 555 | 20250306 | 104700 | 1846785525 | 40850 | 40850 | 40850 | 40750 | 53 |
| 556 | 20250306 | 104600 | 1844623975 | 40850 | 40800 | 40900 | 40800 | 160 |
| 557 | 20250306 | 104500 | 1838095225 | 40800 | 40850 | 40900 | 40700 | 576 |
| 558 | 20250306 | 104400 | 1814603525 | 40850 | 40900 | 40900 | 40850 | 136 |
| 559 | 20250306 | 104300 | 1809047525 | 40900 | 40900 | 40900 | 40900 | 19 |
| 560 | 20250306 | 104200 | 1808270425 | 40900 | 40850 | 40900 | 40800 | 279 |
| 561 | 20250306 | 104100 | 1796876325 | 40850 | 40800 | 40850 | 40700 | 917 |
| 562 | 20250306 | 104000 | 1759465975 | 40800 | 40750 | 40800 | 40750 | 577 |
| 563 | 20250306 | 103900 | 1735950625 | 40800 | 40800 | 40800 | 40750 | 175 |
| 564 | 20250306 | 103800 | 1728817625 | 40800 | 40850 | 40900 | 40800 | 584 |
| 565 | 20250306 | 103700 | 1704988875 | 40900 | 40900 | 40900 | 40900 | 38 |
| 566 | 20250306 | 103600 | 1703434675 | 40900 | 40850 | 40900 | 40800 | 233 |
| 567 | 20250306 | 103500 | 1693924825 | 40900 | 40850 | 40900 | 40800 | 239 |
| 568 | 20250306 | 103400 | 1684163625 | 40800 | 40850 | 40850 | 40800 | 164 |
| 569 | 20250306 | 103300 | 1677472225 | 40850 | 40850 | 40850 | 40850 | 279 |
| 570 | 20250306 | 103200 | 1666075075 | 40900 | 40900 | 40900 | 40850 | 231 |
| 571 | 20250306 | 103100 | 1656638425 | 40900 | 40900 | 41000 | 40900 | 363 |
| 572 | 20250306 | 103000 | 1641773025 | 40850 | 41050 | 41050 | 40800 | 1766 |
| 573 | 20250306 | 102900 | 1569520275 | 41050 | 41050 | 41050 | 41000 | 8 |
| 574 | 20250306 | 102800 | 1569191925 | 41000 | 41050 | 41050 | 41000 | 568 |
| 575 | 20250306 | 102700 | 1545897425 | 41050 | 41000 | 41050 | 41000 | 104 |
| 576 | 20250306 | 102600 | 1541633275 | 41050 | 41050 | 41050 | 41000 | 203 |
| 577 | 20250306 | 102500 | 1533303525 | 41150 | 41100 | 41150 | 41000 | 128 |
| 578 | 20250306 | 102400 | 1528043625 | 41100 | 41100 | 41100 | 41000 | 450 |
| 579 | 20250306 | 102300 | 1509571325 | 41050 | 41100 | 41100 | 41050 | 1159 |
| 580 | 20250306 | 102200 | 1461942975 | 41050 | 41200 | 41200 | 41050 | 1325 |
| 581 | 20250306 | 102100 | 1407443725 | 41200 | 41200 | 41200 | 41150 | 196 |
| 582 | 20250306 | 102000 | 1399376475 | 41150 | 41250 | 41250 | 41150 | 1234 |
| 583 | 20250306 | 101900 | 1348537675 | 41300 | 41300 | 41300 | 41200 | 236 |
| 584 | 20250306 | 101800 | 1338804825 | 41300 | 41300 | 41300 | 41250 | 164 |
| 585 | 20250306 | 101700 | 1332036025 | 41300 | 41300 | 41300 | 41250 | 367 |
| 586 | 20250306 | 101600 | 1316882925 | 41300 | 41450 | 41450 | 41300 | 255 |
| 587 | 20250306 | 101500 | 1306349925 | 41350 | 41400 | 41600 | 41300 | 189 |
| 588 | 20250306 | 101400 | 1298530300 | 41400 | 41450 | 41450 | 41400 | 81 |
| 589 | 20250306 | 101300 | 1295176650 | 41450 | 41500 | 41500 | 41450 | 4 |
| 590 | 20250306 | 101200 | 1295010750 | 41500 | 41450 | 41600 | 41300 | 416 |
| 591 | 20250306 | 101100 | 1277771300 | 41450 | 41450 | 41450 | 41450 | 0 |
| 592 | 20250306 | 101000 | 1277771300 | 41450 | 41350 | 41450 | 41350 | 12 |
| 593 | 20250306 | 100900 | 1277275000 | 41300 | 41450 | 41450 | 41300 | 89 |
| 594 | 20250306 | 100800 | 1273598850 | 41400 | 41350 | 41500 | 41350 | 429 |
| 595 | 20250306 | 100700 | 1255843950 | 41300 | 41300 | 41300 | 41250 | 187 |
| 596 | 20250306 | 100600 | 1248124200 | 41300 | 41300 | 41300 | 41250 | 112 |
| 597 | 20250306 | 100500 | 1243503650 | 41300 | 41400 | 41400 | 41250 | 6 |
| 598 | 20250306 | 100400 | 1243255800 | 41250 | 41300 | 41300 | 41200 | 320 |
| 599 | 20250306 | 100300 | 1230068700 | 41350 | 41500 | 41500 | 41250 | 1231 |
| 600 | 20250306 | 100200 | 1179219400 | 41600 | 41600 | 41600 | 41600 | 5 |
| 601 | 20250306 | 100100 | 1179011400 | 41500 | 41550 | 41600 | 41450 | 490 |
| 602 | 20250306 | 100000 | 1158680050 | 41550 | 41750 | 41750 | 41550 | 211 |
| 603 | 20250306 | 095900 | 1149890450 | 41750 | 41700 | 41750 | 41650 | 119 |
| 604 | 20250306 | 095800 | 1144928800 | 41750 | 41750 | 41750 | 41750 | 6 |
| 605 | 20250306 | 095700 | 1144678300 | 41700 | 41750 | 41750 | 41700 | 102 |
| 606 | 20250306 | 095600 | 1140424000 | 41750 | 41750 | 41750 | 41750 | 1 |
| 607 | 20250306 | 095500 | 1140382250 | 41800 | 41800 | 41800 | 41800 | 78 |
| 608 | 20250306 | 095400 | 1137121850 | 41800 | 41800 | 41800 | 41650 | 120 |
| 609 | 20250306 | 095300 | 1132121150 | 41700 | 41750 | 41800 | 41700 | 567 |
| 610 | 20250306 | 095200 | 1108447800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 611 | 20250306 | 095100 | 1108447800 | 41750 | 41650 | 41800 | 41650 | 46 |
| 612 | 20250306 | 095000 | 1106530600 | 41550 | 41650 | 41650 | 41550 | 193 |
| 613 | 20250306 | 094900 | 1098505450 | 41600 | 41750 | 41750 | 41600 | 543 |
| 614 | 20250306 | 094800 | 1075872100 | 41700 | 41700 | 41750 | 41700 | 158 |
| 615 | 20250306 | 094700 | 1069281850 | 41700 | 41750 | 41750 | 41700 | 275 |
| 616 | 20250306 | 094600 | 1057808350 | 41750 | 41750 | 41750 | 41750 | 18 |
| 617 | 20250306 | 094500 | 1057056850 | 41750 | 41800 | 41800 | 41750 | 41 |
| 618 | 20250306 | 094400 | 1055344050 | 41900 | 41750 | 41900 | 41700 | 260 |
| 619 | 20250306 | 094300 | 1044484200 | 41850 | 41900 | 41900 | 41850 | 3 |
| 620 | 20250306 | 094200 | 1044358600 | 41900 | 41850 | 41900 | 41700 | 113 |
| 621 | 20250306 | 094100 | 1039627350 | 41700 | 41800 | 41800 | 41700 | 211 |
| 622 | 20250306 | 094000 | 1030818000 | 41850 | 41900 | 41900 | 41800 | 165 |
| 623 | 20250306 | 093900 | 1023908100 | 41900 | 41800 | 41900 | 41800 | 39 |
| 624 | 20250306 | 093800 | 1022276400 | 41800 | 41900 | 41900 | 41800 | 331 |
| 625 | 20250306 | 093700 | 1008411800 | 41900 | 41850 | 41900 | 41850 | 3 |
| 626 | 20250306 | 093600 | 1008286200 | 41850 | 41850 | 41900 | 41700 | 111 |
| 627 | 20250306 | 093500 | 1003644850 | 41850 | 41850 | 41850 | 41650 | 89 |
| 628 | 20250306 | 093400 | 999923400 | 41850 | 41800 | 41850 | 41700 | 733 |
| 629 | 20250306 | 093300 | 969289500 | 41800 | 41800 | 41800 | 41700 | 162 |
| 630 | 20250306 | 093200 | 962522100 | 41700 | 41650 | 41800 | 41650 | 316 |
| 631 | 20250306 | 093100 | 949357800 | 41650 | 41800 | 41800 | 41650 | 151 |
| 632 | 20250306 | 093000 | 943050650 | 41650 | 41700 | 41850 | 41650 | 460 |
| 633 | 20250306 | 092900 | 923856700 | 41700 | 41750 | 41750 | 41700 | 261 |
| 634 | 20250306 | 092800 | 912969050 | 41700 | 41850 | 41850 | 41700 | 508 |
| 635 | 20250306 | 092700 | 891740300 | 41850 | 41900 | 41900 | 41850 | 197 |
| 636 | 20250306 | 092600 | 883487150 | 41900 | 41850 | 41900 | 41850 | 32 |
| 637 | 20250306 | 092500 | 882147850 | 42000 | 41900 | 42000 | 41900 | 35 |
| 638 | 20250306 | 092400 | 880681250 | 41900 | 41900 | 42000 | 41900 | 99 |
| 639 | 20250306 | 092300 | 876524850 | 41900 | 42000 | 42000 | 41900 | 112 |
| 640 | 20250306 | 092200 | 871827050 | 42000 | 42000 | 42050 | 41950 | 252 |
| 641 | 20250306 | 092100 | 861243550 | 42000 | 42150 | 42150 | 42000 | 44 |
| 642 | 20250306 | 092000 | 859394500 | 42150 | 42200 | 42200 | 42000 | 260 |
| 643 | 20250306 | 091900 | 848448500 | 42150 | 42150 | 42150 | 42000 | 931 |
| 644 | 20250306 | 091800 | 809255700 | 42150 | 42100 | 42150 | 42100 | 240 |
| 645 | 20250306 | 091700 | 799150450 | 42100 | 41850 | 42150 | 41800 | 1288 |
| 646 | 20250306 | 091600 | 744983300 | 41850 | 41650 | 41850 | 41650 | 550 |
| 647 | 20250306 | 091500 | 722022800 | 41400 | 41600 | 41750 | 41300 | 649 |
| 648 | 20250306 | 091400 | 695069150 | 41550 | 41300 | 41600 | 41200 | 1105 |
| 649 | 20250306 | 091300 | 649386950 | 41300 | 41200 | 41350 | 41150 | 900 |
| 650 | 20250306 | 091200 | 612249800 | 41150 | 41250 | 41250 | 41150 | 466 |
| 651 | 20250306 | 091100 | 593057000 | 41150 | 41550 | 41550 | 41150 | 3000 |
| 652 | 20250306 | 091000 | 469130900 | 41400 | 41600 | 41650 | 41400 | 1338 |
| 653 | 20250306 | 090900 | 413621750 | 41650 | 41500 | 41650 | 41500 | 703 |
| 654 | 20250306 | 090800 | 384417800 | 41500 | 41300 | 41500 | 41300 | 861 |
| 655 | 20250306 | 090700 | 348765150 | 41300 | 41500 | 41550 | 41300 | 361 |
| 656 | 20250306 | 090600 | 333812550 | 41500 | 41800 | 41800 | 41500 | 3381 |
| 657 | 20250306 | 090500 | 192989650 | 41800 | 41650 | 41800 | 41650 | 210 |
| 658 | 20250306 | 090400 | 184228700 | 41650 | 41650 | 41700 | 41600 | 978 |
| 659 | 20250306 | 090300 | 143512900 | 41650 | 41600 | 41750 | 41550 | 258 |
| 660 | 20250306 | 090200 | 132774450 | 41650 | 42050 | 42050 | 41650 | 543 |
| 661 | 20250306 | 090100 | 110049250 | 42200 | 42250 | 42250 | 42000 | 1546 |
| 662 | 20250306 | 090000 | 44934750 | 42200 | 42550 | 42550 | 42200 | 1057 |