32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 195200 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 21495 |
| 3 | 20231214 | 195100 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 4 | 20231214 | 195000 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 5 | 20231214 | 194900 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 6 | 20231214 | 194800 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 7 | 20231214 | 194700 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 8 | 20231214 | 194600 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 9 | 20231214 | 194500 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 10 | 20231214 | 194400 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 11 | 20231214 | 194300 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 12 | 20231214 | 194200 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 13 | 20231214 | 194100 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 14 | 20231214 | 194000 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 15 | 20231214 | 193900 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 16 | 20231214 | 193800 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 17 | 20231214 | 193700 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 18 | 20231214 | 193600 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 19 | 20231214 | 193500 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 20 | 20231214 | 193400 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 21 | 20231214 | 193300 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 22 | 20231214 | 193200 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 23 | 20231214 | 193100 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 24 | 20231214 | 193000 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 25 | 20231214 | 192900 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 26 | 20231214 | 192800 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 27 | 20231214 | 192700 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 28 | 20231214 | 192600 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 29 | 20231214 | 192500 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 30 | 20231214 | 192400 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 31 | 20231214 | 192300 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 32 | 20231214 | 192200 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 21495 |
| 33 | 20231214 | 192100 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 34 | 20231214 | 192000 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 35 | 20231214 | 191900 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 36 | 20231214 | 191800 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 37 | 20231214 | 191700 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 38 | 20231214 | 191600 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 39 | 20231214 | 191500 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 40 | 20231214 | 191400 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 41 | 20231214 | 191300 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 42 | 20231214 | 191200 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 43 | 20231214 | 191100 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 44 | 20231214 | 191000 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 45 | 20231214 | 190900 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 46 | 20231214 | 190800 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 47 | 20231214 | 190700 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 48 | 20231214 | 190600 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 49 | 20231214 | 190500 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 50 | 20231214 | 190400 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 51 | 20231214 | 190300 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 52 | 20231214 | 190200 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 53 | 20231214 | 190100 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 54 | 20231214 | 190000 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 55 | 20231214 | 185900 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 56 | 20231214 | 185800 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 57 | 20231214 | 185700 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 58 | 20231214 | 185600 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 59 | 20231214 | 185500 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 60 | 20231214 | 185400 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 61 | 20231214 | 185300 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 62 | 20231214 | 185200 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 21495 |
| 63 | 20231214 | 185100 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 64 | 20231214 | 185000 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 65 | 20231214 | 184900 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 66 | 20231214 | 184800 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 67 | 20231214 | 184700 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 68 | 20231214 | 184600 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 69 | 20231214 | 184500 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 70 | 20231214 | 184400 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 71 | 20231214 | 184300 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 72 | 20231214 | 184200 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 73 | 20231214 | 184100 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 74 | 20231214 | 184000 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 75 | 20231214 | 183900 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 76 | 20231214 | 183800 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 77 | 20231214 | 183700 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 78 | 20231214 | 183600 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 79 | 20231214 | 183500 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 80 | 20231214 | 183400 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 81 | 20231214 | 183300 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 82 | 20231214 | 183200 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 83 | 20231214 | 183100 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 84 | 20231214 | 183000 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 85 | 20231214 | 182900 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 86 | 20231214 | 182800 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 87 | 20231214 | 182700 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 88 | 20231214 | 182600 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 89 | 20231214 | 182500 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 90 | 20231214 | 182400 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 91 | 20231214 | 182300 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 92 | 20231214 | 182200 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 21495 |
| 93 | 20231214 | 182100 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 94 | 20231214 | 182000 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 95 | 20231214 | 181900 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 96 | 20231214 | 181800 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 97 | 20231214 | 181700 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 98 | 20231214 | 181600 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 99 | 20231214 | 181500 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 100 | 20231214 | 181400 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 101 | 20231214 | 181300 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 102 | 20231214 | 181200 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 103 | 20231214 | 181100 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 104 | 20231214 | 181000 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 105 | 20231214 | 180900 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 106 | 20231214 | 180800 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 107 | 20231214 | 180700 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 108 | 20231214 | 180600 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 109 | 20231214 | 180500 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 110 | 20231214 | 180400 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 111 | 20231214 | 180300 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 112 | 20231214 | 180200 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 113 | 20231214 | 180100 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 114 | 20231214 | 180000 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 115 | 20231214 | 175900 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 116 | 20231214 | 175800 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 117 | 20231214 | 175700 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 118 | 20231214 | 175600 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 119 | 20231214 | 175500 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 120 | 20231214 | 175400 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 121 | 20231214 | 175300 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 122 | 20231214 | 175200 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 21495 |
| 123 | 20231214 | 175100 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 124 | 20231214 | 175000 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 125 | 20231214 | 174900 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 126 | 20231214 | 174800 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 127 | 20231214 | 174700 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 128 | 20231214 | 174600 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 129 | 20231214 | 174500 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 130 | 20231214 | 174400 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 131 | 20231214 | 174300 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 132 | 20231214 | 174200 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 133 | 20231214 | 174100 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 134 | 20231214 | 174000 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 135 | 20231214 | 173900 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 136 | 20231214 | 173800 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 137 | 20231214 | 173700 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 138 | 20231214 | 173600 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 139 | 20231214 | 173500 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 140 | 20231214 | 173400 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 141 | 20231214 | 173300 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 142 | 20231214 | 173200 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 143 | 20231214 | 173100 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 144 | 20231214 | 173000 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 145 | 20231214 | 172900 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 146 | 20231214 | 172800 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 147 | 20231214 | 172700 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 148 | 20231214 | 172600 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 149 | 20231214 | 172500 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 150 | 20231214 | 172400 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 151 | 20231214 | 172300 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 152 | 20231214 | 172200 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 21495 |
| 153 | 20231214 | 172100 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 154 | 20231214 | 172000 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 155 | 20231214 | 171900 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 156 | 20231214 | 171800 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 157 | 20231214 | 171700 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 158 | 20231214 | 171600 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 159 | 20231214 | 171500 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 160 | 20231214 | 171400 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 161 | 20231214 | 171300 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 162 | 20231214 | 171200 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 163 | 20231214 | 171100 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 164 | 20231214 | 171000 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 165 | 20231214 | 170900 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 166 | 20231214 | 170800 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 167 | 20231214 | 170700 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 168 | 20231214 | 170600 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 169 | 20231214 | 170500 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 170 | 20231214 | 170400 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 171 | 20231214 | 170300 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 172 | 20231214 | 170200 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 173 | 20231214 | 170100 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 174 | 20231214 | 170000 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 175 | 20231214 | 165900 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 176 | 20231214 | 165800 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 177 | 20231214 | 165700 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 178 | 20231214 | 165600 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 179 | 20231214 | 165500 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 180 | 20231214 | 165400 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 181 | 20231214 | 165300 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 182 | 20231214 | 165200 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 21495 |
| 183 | 20231214 | 165100 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 184 | 20231214 | 165000 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 185 | 20231214 | 164900 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 186 | 20231214 | 164800 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 187 | 20231214 | 164700 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 188 | 20231214 | 164600 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 189 | 20231214 | 164500 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 190 | 20231214 | 164400 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 191 | 20231214 | 164300 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 192 | 20231214 | 164200 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 193 | 20231214 | 164100 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 194 | 20231214 | 164000 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 195 | 20231214 | 163900 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 196 | 20231214 | 163800 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 197 | 20231214 | 163700 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 198 | 20231214 | 163600 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 199 | 20231214 | 163500 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 200 | 20231214 | 163400 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 201 | 20231214 | 163300 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 202 | 20231214 | 163200 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 203 | 20231214 | 163100 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 204 | 20231214 | 163000 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 205 | 20231214 | 162900 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 206 | 20231214 | 162800 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 207 | 20231214 | 162700 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 208 | 20231214 | 162600 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 209 | 20231214 | 162500 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 210 | 20231214 | 162400 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 211 | 20231214 | 162300 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 212 | 20231214 | 162200 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 21495 |
| 213 | 20231214 | 162100 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 214 | 20231214 | 162000 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 215 | 20231214 | 161900 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 216 | 20231214 | 161800 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 217 | 20231214 | 161700 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 218 | 20231214 | 161600 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 219 | 20231214 | 161500 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 220 | 20231214 | 161400 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 221 | 20231214 | 161300 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 222 | 20231214 | 161200 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 223 | 20231214 | 161100 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 224 | 20231214 | 161000 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 225 | 20231214 | 160900 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 226 | 20231214 | 160800 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 227 | 20231214 | 160700 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 228 | 20231214 | 160600 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 229 | 20231214 | 160500 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 230 | 20231214 | 160400 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 231 | 20231214 | 160300 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 232 | 20231214 | 160200 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 233 | 20231214 | 160100 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 234 | 20231214 | 160000 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 235 | 20231214 | 155900 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 236 | 20231214 | 155800 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 237 | 20231214 | 155700 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 238 | 20231214 | 155600 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 239 | 20231214 | 155500 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 240 | 20231214 | 155400 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 241 | 20231214 | 155300 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 242 | 20231214 | 155200 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 21495 |
| 243 | 20231214 | 155100 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 244 | 20231214 | 155000 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 245 | 20231214 | 154900 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 246 | 20231214 | 154800 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 247 | 20231214 | 154700 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 248 | 20231214 | 154600 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 249 | 20231214 | 154500 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 250 | 20231214 | 154400 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 251 | 20231214 | 154300 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 252 | 20231214 | 154200 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 253 | 20231214 | 154100 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 254 | 20231214 | 154000 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 255 | 20231214 | 153900 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 256 | 20231214 | 153800 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 257 | 20231214 | 153700 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 258 | 20231214 | 153600 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 259 | 20231214 | 153500 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 260 | 20231214 | 153400 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 261 | 20231214 | 153300 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 262 | 20231214 | 153200 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 263 | 20231214 | 153100 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 264 | 20231214 | 153000 | 4540358545 | 4040 | 4040 | 4040 | 4040 | 21495 |
| 265 | 20231214 | 152900 | 4453518745 | 4040 | 4040 | 4040 | 4040 | 0 |
| 266 | 20231214 | 152800 | 4453518745 | 4040 | 4040 | 4040 | 4040 | 0 |
| 267 | 20231214 | 152700 | 4453518745 | 4040 | 4040 | 4040 | 4040 | 0 |
| 268 | 20231214 | 152600 | 4453518745 | 4040 | 4040 | 4040 | 4040 | 0 |
| 269 | 20231214 | 152500 | 4453518745 | 4040 | 4040 | 4040 | 4040 | 0 |
| 270 | 20231214 | 152400 | 4453518745 | 4040 | 4040 | 4040 | 4040 | 0 |
| 271 | 20231214 | 152300 | 4453518745 | 4040 | 4040 | 4040 | 4040 | 0 |
| 272 | 20231214 | 152200 | 4453518745 | 4040 | 4040 | 4040 | 4040 | 0 |
| 273 | 20231214 | 152100 | 4453518745 | 4040 | 4040 | 4040 | 4040 | 0 |
| 274 | 20231214 | 152000 | 4453518745 | 4040 | 4040 | 4040 | 4040 | 0 |
| 275 | 20231214 | 151900 | 4453518745 | 4040 | 4045 | 4045 | 4035 | 5375 |
| 276 | 20231214 | 151800 | 4431812660 | 4045 | 4045 | 4045 | 4035 | 2247 |
| 277 | 20231214 | 151700 | 4422734955 | 4045 | 4040 | 4050 | 4040 | 5305 |
| 278 | 20231214 | 151600 | 4401284845 | 4045 | 4045 | 4045 | 4040 | 3414 |
| 279 | 20231214 | 151500 | 4387487965 | 4045 | 4040 | 4045 | 4035 | 4967 |
| 280 | 20231214 | 151400 | 4367425575 | 4045 | 4040 | 4045 | 4035 | 9816 |
| 281 | 20231214 | 151300 | 4327783750 | 4045 | 4045 | 4050 | 4035 | 8712 |
| 282 | 20231214 | 151200 | 4292585735 | 4050 | 4045 | 4050 | 4040 | 2010 |
| 283 | 20231214 | 151100 | 4284465160 | 4050 | 4045 | 4050 | 4040 | 710 |
| 284 | 20231214 | 151000 | 4281592695 | 4050 | 4045 | 4050 | 4035 | 5420 |
| 285 | 20231214 | 150900 | 4259684390 | 4050 | 4045 | 4050 | 4045 | 610 |
| 286 | 20231214 | 150800 | 4257216935 | 4045 | 4045 | 4050 | 4045 | 1361 |
| 287 | 20231214 | 150700 | 4251707775 | 4050 | 4050 | 4050 | 4040 | 8305 |
| 288 | 20231214 | 150600 | 4218126780 | 4045 | 4050 | 4050 | 4040 | 822 |
| 289 | 20231214 | 150500 | 4214801775 | 4045 | 4045 | 4050 | 4045 | 1822 |
| 290 | 20231214 | 150400 | 4207431345 | 4050 | 4050 | 4050 | 4045 | 8 |
| 291 | 20231214 | 150300 | 4207398955 | 4050 | 4045 | 4050 | 4045 | 1168 |
| 292 | 20231214 | 150200 | 4202673660 | 4050 | 4045 | 4050 | 4035 | 991 |
| 293 | 20231214 | 150100 | 4198665985 | 4045 | 4050 | 4050 | 4035 | 1004 |
| 294 | 20231214 | 150000 | 4194608820 | 4050 | 4040 | 4050 | 4040 | 1661 |
| 295 | 20231214 | 145900 | 4187891050 | 4040 | 4045 | 4045 | 4035 | 693 |
| 296 | 20231214 | 145800 | 4185090635 | 4035 | 4040 | 4045 | 4035 | 2050 |
| 297 | 20231214 | 145700 | 4176817415 | 4040 | 4040 | 4045 | 4040 | 1162 |
| 298 | 20231214 | 145600 | 4172122195 | 4040 | 4045 | 4045 | 4040 | 758 |
| 299 | 20231214 | 145500 | 4169058960 | 4045 | 4050 | 4050 | 4040 | 262 |
| 300 | 20231214 | 145400 | 4167999155 | 4050 | 4040 | 4050 | 4035 | 2767 |
| 301 | 20231214 | 145300 | 4156823235 | 4040 | 4045 | 4050 | 4040 | 242 |
| 302 | 20231214 | 145200 | 4155844725 | 4050 | 4055 | 4055 | 4040 | 13265 |
| 303 | 20231214 | 145100 | 4102213630 | 4055 | 4045 | 4055 | 4045 | 5663 |
| 304 | 20231214 | 145000 | 4079279205 | 4045 | 4050 | 4050 | 4045 | 298 |
| 305 | 20231214 | 144900 | 4078072815 | 4050 | 4050 | 4050 | 4040 | 2862 |
| 306 | 20231214 | 144800 | 4066494890 | 4045 | 4060 | 4060 | 4045 | 4390 |
| 307 | 20231214 | 144700 | 4048708490 | 4060 | 4055 | 4060 | 4055 | 463 |
| 308 | 20231214 | 144600 | 4046829730 | 4060 | 4065 | 4065 | 4055 | 2753 |
| 309 | 20231214 | 144500 | 4035655065 | 4065 | 4070 | 4070 | 4060 | 833 |
| 310 | 20231214 | 144400 | 4032268910 | 4070 | 4065 | 4070 | 4060 | 3775 |
| 311 | 20231214 | 144300 | 4016912585 | 4055 | 4050 | 4065 | 4050 | 4313 |
| 312 | 20231214 | 144200 | 3999404205 | 4050 | 4045 | 4050 | 4045 | 3823 |
| 313 | 20231214 | 144100 | 3983932230 | 4040 | 4045 | 4045 | 4040 | 638 |
| 314 | 20231214 | 144000 | 3981351535 | 4040 | 4050 | 4050 | 4040 | 745 |
| 315 | 20231214 | 143900 | 3978336960 | 4045 | 4045 | 4045 | 4045 | 305 |
| 316 | 20231214 | 143800 | 3977103235 | 4040 | 4045 | 4050 | 4040 | 7022 |
| 317 | 20231214 | 143700 | 3948717930 | 4050 | 4055 | 4055 | 4050 | 607 |
| 318 | 20231214 | 143600 | 3946257530 | 4055 | 4045 | 4055 | 4045 | 139 |
| 319 | 20231214 | 143500 | 3945694275 | 4045 | 4050 | 4050 | 4045 | 1180 |
| 320 | 20231214 | 143400 | 3940919535 | 4050 | 4050 | 4055 | 4050 | 1010 |
| 321 | 20231214 | 143300 | 3936828225 | 4050 | 4055 | 4055 | 4050 | 251 |
| 322 | 20231214 | 143200 | 3935810815 | 4055 | 4050 | 4055 | 4050 | 243 |
| 323 | 20231214 | 143100 | 3934826080 | 4055 | 4055 | 4055 | 4050 | 731 |
| 324 | 20231214 | 143000 | 3931863425 | 4055 | 4050 | 4055 | 4045 | 6254 |
| 325 | 20231214 | 142900 | 3906534370 | 4050 | 4045 | 4050 | 4045 | 977 |
| 326 | 20231214 | 142800 | 3902580810 | 4045 | 4045 | 4050 | 4045 | 855 |
| 327 | 20231214 | 142700 | 3899121820 | 4045 | 4045 | 4050 | 4045 | 1281 |
| 328 | 20231214 | 142600 | 3893939390 | 4050 | 4045 | 4050 | 4045 | 2211 |
| 329 | 20231214 | 142500 | 3884995505 | 4050 | 4040 | 4050 | 4040 | 2855 |
| 330 | 20231214 | 142400 | 3873457365 | 4040 | 4045 | 4050 | 4040 | 5222 |
| 331 | 20231214 | 142300 | 3852346875 | 4045 | 4050 | 4050 | 4045 | 911 |
| 332 | 20231214 | 142200 | 3848660265 | 4050 | 4050 | 4050 | 4045 | 901 |
| 333 | 20231214 | 142100 | 3845013225 | 4050 | 4050 | 4050 | 4045 | 222 |
| 334 | 20231214 | 142000 | 3844114140 | 4050 | 4045 | 4050 | 4045 | 620 |
| 335 | 20231214 | 141900 | 3841605515 | 4040 | 4050 | 4050 | 4040 | 441 |
| 336 | 20231214 | 141800 | 3839821080 | 4045 | 4050 | 4050 | 4045 | 674 |
| 337 | 20231214 | 141700 | 3837093340 | 4050 | 4045 | 4050 | 4045 | 286 |
| 338 | 20231214 | 141600 | 3835935770 | 4045 | 4045 | 4050 | 4045 | 2599 |
| 339 | 20231214 | 141500 | 3825421235 | 4050 | 4055 | 4055 | 4050 | 6529 |
| 340 | 20231214 | 141400 | 3798978435 | 4055 | 4055 | 4055 | 4050 | 368 |
| 341 | 20231214 | 141300 | 3797486205 | 4055 | 4055 | 4055 | 4050 | 202 |
| 342 | 20231214 | 141200 | 3796667110 | 4055 | 4055 | 4055 | 4050 | 588 |
| 343 | 20231214 | 141100 | 3794283135 | 4055 | 4055 | 4055 | 4045 | 1575 |
| 344 | 20231214 | 141000 | 3787897265 | 4045 | 4045 | 4045 | 4045 | 13 |
| 345 | 20231214 | 140900 | 3787844680 | 4040 | 4050 | 4050 | 4035 | 4919 |
| 346 | 20231214 | 140800 | 3767966230 | 4045 | 4055 | 4055 | 4045 | 3002 |
| 347 | 20231214 | 140700 | 3755807415 | 4055 | 4055 | 4060 | 4055 | 657 |
| 348 | 20231214 | 140600 | 3753142790 | 4050 | 4055 | 4055 | 4050 | 1503 |
| 349 | 20231214 | 140500 | 3747053135 | 4050 | 4055 | 4055 | 4050 | 373 |
| 350 | 20231214 | 140400 | 3745540690 | 4055 | 4055 | 4055 | 4050 | 480 |
| 351 | 20231214 | 140300 | 3743594425 | 4050 | 4055 | 4055 | 4050 | 309 |
| 352 | 20231214 | 140200 | 3742341450 | 4050 | 4050 | 4055 | 4050 | 379 |
| 353 | 20231214 | 140100 | 3740805645 | 4055 | 4050 | 4055 | 4050 | 432 |
| 354 | 20231214 | 140000 | 3739053900 | 4055 | 4055 | 4060 | 4055 | 355 |
| 355 | 20231214 | 135900 | 3737613835 | 4055 | 4055 | 4055 | 4055 | 460 |
| 356 | 20231214 | 135800 | 3735748535 | 4050 | 4055 | 4055 | 4050 | 1503 |
| 357 | 20231214 | 135700 | 3729660740 | 4050 | 4055 | 4055 | 4050 | 108 |
| 358 | 20231214 | 135600 | 3729222810 | 4055 | 4055 | 4055 | 4050 | 604 |
| 359 | 20231214 | 135500 | 3726773615 | 4055 | 4055 | 4055 | 4040 | 539 |
| 360 | 20231214 | 135400 | 3724594150 | 4055 | 4045 | 4055 | 4035 | 3162 |
| 361 | 20231214 | 135300 | 3711809860 | 4050 | 4050 | 4050 | 4045 | 315 |
| 362 | 20231214 | 135200 | 3710534125 | 4050 | 4050 | 4055 | 4045 | 1247 |
| 363 | 20231214 | 135100 | 3705487430 | 4055 | 4050 | 4055 | 4050 | 68 |
| 364 | 20231214 | 135000 | 3705212020 | 4060 | 4060 | 4060 | 4050 | 377 |
| 365 | 20231214 | 134900 | 3703684660 | 4060 | 4060 | 4060 | 4050 | 1445 |
| 366 | 20231214 | 134800 | 3697832370 | 4050 | 4055 | 4060 | 4050 | 4187 |
| 367 | 20231214 | 134700 | 3680870240 | 4060 | 4050 | 4060 | 4050 | 61 |
| 368 | 20231214 | 134600 | 3680623160 | 4050 | 4060 | 4060 | 4050 | 579 |
| 369 | 20231214 | 134500 | 3678277510 | 4055 | 4055 | 4060 | 4055 | 78 |
| 370 | 20231214 | 134400 | 3677961210 | 4055 | 4060 | 4060 | 4055 | 2589 |
| 371 | 20231214 | 134300 | 3667461275 | 4060 | 4060 | 4060 | 4055 | 19 |
| 372 | 20231214 | 134200 | 3667384150 | 4060 | 4060 | 4060 | 4055 | 152 |
| 373 | 20231214 | 134100 | 3666767040 | 4065 | 4060 | 4065 | 4055 | 323 |
| 374 | 20231214 | 134000 | 3665455650 | 4060 | 4060 | 4060 | 4055 | 508 |
| 375 | 20231214 | 133900 | 3663393185 | 4060 | 4055 | 4060 | 4055 | 3 |
| 376 | 20231214 | 133800 | 3663381015 | 4060 | 4055 | 4060 | 4055 | 481 |
| 377 | 20231214 | 133700 | 3661430545 | 4055 | 4055 | 4055 | 4055 | 231 |
| 378 | 20231214 | 133600 | 3660493840 | 4055 | 4060 | 4060 | 4050 | 1186 |
| 379 | 20231214 | 133500 | 3655684590 | 4060 | 4060 | 4060 | 4055 | 583 |
| 380 | 20231214 | 133400 | 3653320505 | 4055 | 4060 | 4060 | 4055 | 101 |
| 381 | 20231214 | 133300 | 3652910945 | 4060 | 4060 | 4060 | 4060 | 3195 |
| 382 | 20231214 | 133200 | 3639939245 | 4065 | 4065 | 4065 | 4065 | 226 |
| 383 | 20231214 | 133100 | 3639020555 | 4065 | 4065 | 4065 | 4065 | 29 |
| 384 | 20231214 | 133000 | 3638902670 | 4065 | 4065 | 4065 | 4065 | 87 |
| 385 | 20231214 | 132900 | 3638549015 | 4065 | 4060 | 4065 | 4060 | 555 |
| 386 | 20231214 | 132800 | 3636295525 | 4060 | 4060 | 4060 | 4055 | 72 |
| 387 | 20231214 | 132700 | 3636003235 | 4060 | 4060 | 4060 | 4060 | 12 |
| 388 | 20231214 | 132600 | 3635954515 | 4050 | 4055 | 4055 | 4045 | 1157 |
| 389 | 20231214 | 132500 | 3631268190 | 4060 | 4065 | 4065 | 4060 | 1190 |
| 390 | 20231214 | 132400 | 3626436745 | 4065 | 4065 | 4070 | 4065 | 1789 |
| 391 | 20231214 | 132300 | 3619164360 | 4070 | 4070 | 4070 | 4070 | 1067 |
| 392 | 20231214 | 132200 | 3614821670 | 4070 | 4070 | 4070 | 4060 | 135 |
| 393 | 20231214 | 132100 | 3614273405 | 4070 | 4065 | 4070 | 4065 | 1008 |
| 394 | 20231214 | 132000 | 3610173725 | 4070 | 4080 | 4080 | 4070 | 1149 |
| 395 | 20231214 | 131900 | 3605489710 | 4080 | 4075 | 4080 | 4075 | 167 |
| 396 | 20231214 | 131800 | 3604809100 | 4075 | 4080 | 4085 | 4075 | 2014 |
| 397 | 20231214 | 131700 | 3596592530 | 4080 | 4075 | 4090 | 4075 | 749 |
| 398 | 20231214 | 131600 | 3593537420 | 4070 | 4040 | 4100 | 4040 | 30127 |
| 399 | 20231214 | 131500 | 3470938930 | 4040 | 4040 | 4040 | 4035 | 2314 |
| 400 | 20231214 | 131400 | 3461598005 | 4045 | 4045 | 4045 | 4045 | 253 |
| 401 | 20231214 | 131300 | 3460574620 | 4045 | 4045 | 4045 | 4045 | 263 |
| 402 | 20231214 | 131200 | 3459510785 | 4045 | 4045 | 4045 | 4045 | 12 |
| 403 | 20231214 | 131100 | 3459462245 | 4045 | 4045 | 4045 | 4045 | 930 |
| 404 | 20231214 | 131000 | 3455700395 | 4045 | 4045 | 4045 | 4045 | 85 |
| 405 | 20231214 | 130900 | 3455356570 | 4045 | 4045 | 4045 | 4040 | 362 |
| 406 | 20231214 | 130800 | 3453893535 | 4045 | 4050 | 4050 | 4045 | 841 |
| 407 | 20231214 | 130700 | 3450491655 | 4050 | 4050 | 4050 | 4045 | 698 |
| 408 | 20231214 | 130600 | 3447665655 | 4045 | 4040 | 4045 | 4040 | 2531 |
| 409 | 20231214 | 130500 | 3437435180 | 4040 | 4045 | 4045 | 4040 | 43 |
| 410 | 20231214 | 130400 | 3437261345 | 4045 | 4045 | 4045 | 4045 | 7 |
| 411 | 20231214 | 130300 | 3437233030 | 4050 | 4050 | 4050 | 4050 | 25 |
| 412 | 20231214 | 130200 | 3437131780 | 4040 | 4055 | 4055 | 4040 | 913 |
| 413 | 20231214 | 130100 | 3433439535 | 4055 | 4055 | 4055 | 4055 | 0 |
| 414 | 20231214 | 130000 | 3433439535 | 4055 | 4055 | 4055 | 4040 | 2013 |
| 415 | 20231214 | 125900 | 3425298245 | 4050 | 4050 | 4050 | 4050 | 2410 |
| 416 | 20231214 | 125800 | 3415537745 | 4050 | 4045 | 4050 | 4045 | 1400 |
| 417 | 20231214 | 125700 | 3409874735 | 4045 | 4045 | 4045 | 4045 | 3 |
| 418 | 20231214 | 125600 | 3409862600 | 4045 | 4045 | 4045 | 4040 | 1161 |
| 419 | 20231214 | 125500 | 3405170210 | 4040 | 4035 | 4040 | 4035 | 2442 |
| 420 | 20231214 | 125400 | 3395311120 | 4035 | 4035 | 4035 | 4030 | 1056 |
| 421 | 20231214 | 125300 | 3391053900 | 4030 | 4030 | 4030 | 4025 | 437 |
| 422 | 20231214 | 125200 | 3389292795 | 4030 | 4030 | 4030 | 4025 | 54 |
| 423 | 20231214 | 125100 | 3389075225 | 4030 | 4030 | 4030 | 4025 | 325 |
| 424 | 20231214 | 125000 | 3387766475 | 4030 | 4030 | 4035 | 4030 | 809 |
| 425 | 20231214 | 124900 | 3384506195 | 4030 | 4025 | 4030 | 4025 | 28 |
| 426 | 20231214 | 124800 | 3384393490 | 4025 | 4035 | 4035 | 4025 | 5595 |
| 427 | 20231214 | 124700 | 3361864170 | 4035 | 4035 | 4035 | 4035 | 1 |
| 428 | 20231214 | 124600 | 3361860135 | 4025 | 4025 | 4025 | 4025 | 13 |
| 429 | 20231214 | 124500 | 3361807810 | 4035 | 4035 | 4035 | 4035 | 2 |
| 430 | 20231214 | 124400 | 3361799740 | 4030 | 4030 | 4030 | 4030 | 1305 |
| 431 | 20231214 | 124300 | 3356540590 | 4030 | 4025 | 4030 | 4025 | 108 |
| 432 | 20231214 | 124200 | 3356105380 | 4025 | 4025 | 4030 | 4025 | 152 |
| 433 | 20231214 | 124100 | 3355492830 | 4030 | 4035 | 4035 | 4030 | 1533 |
| 434 | 20231214 | 124000 | 3349314545 | 4030 | 4030 | 4035 | 4030 | 343 |
| 435 | 20231214 | 123900 | 3347932240 | 4030 | 4030 | 4030 | 4030 | 541 |
| 436 | 20231214 | 123800 | 3345752010 | 4030 | 4030 | 4035 | 4030 | 44 |
| 437 | 20231214 | 123700 | 3345574660 | 4030 | 4035 | 4035 | 4030 | 2081 |
| 438 | 20231214 | 123600 | 3337187960 | 4035 | 4030 | 4035 | 4030 | 102 |
| 439 | 20231214 | 123500 | 3336776400 | 4030 | 4035 | 4035 | 4030 | 4088 |
| 440 | 20231214 | 123400 | 3320291325 | 4040 | 4040 | 4040 | 4035 | 770 |
| 441 | 20231214 | 123300 | 3317183025 | 4035 | 4045 | 4045 | 4035 | 7932 |
| 442 | 20231214 | 123200 | 3285139195 | 4050 | 4050 | 4050 | 4050 | 28 |
| 443 | 20231214 | 123100 | 3285025795 | 4050 | 4045 | 4050 | 4045 | 1002 |
| 444 | 20231214 | 123000 | 3280972695 | 4050 | 4055 | 4055 | 4045 | 1353 |
| 445 | 20231214 | 122900 | 3275495370 | 4055 | 4060 | 4060 | 4050 | 5069 |
| 446 | 20231214 | 122800 | 3254961230 | 4060 | 4055 | 4060 | 4055 | 291 |
| 447 | 20231214 | 122700 | 3253780710 | 4055 | 4060 | 4060 | 4055 | 1994 |
| 448 | 20231214 | 122600 | 3245694960 | 4055 | 4055 | 4060 | 4055 | 1796 |
| 449 | 20231214 | 122500 | 3238412130 | 4055 | 4055 | 4060 | 4055 | 2648 |
| 450 | 20231214 | 122400 | 3227674380 | 4060 | 4055 | 4060 | 4055 | 435 |
| 451 | 20231214 | 122300 | 3225910345 | 4060 | 4055 | 4060 | 4055 | 35 |
| 452 | 20231214 | 122200 | 3225768370 | 4060 | 4065 | 4065 | 4060 | 5 |
| 453 | 20231214 | 122100 | 3225748050 | 4065 | 4060 | 4065 | 4055 | 11046 |
| 454 | 20231214 | 122000 | 3180903305 | 4065 | 4065 | 4065 | 4065 | 3 |
| 455 | 20231214 | 121900 | 3180891110 | 4060 | 4065 | 4070 | 4060 | 48 |
| 456 | 20231214 | 121800 | 3180696105 | 4070 | 4070 | 4070 | 4065 | 869 |
| 457 | 20231214 | 121700 | 3177163520 | 4070 | 4065 | 4070 | 4065 | 86 |
| 458 | 20231214 | 121600 | 3176813785 | 4070 | 4065 | 4070 | 4060 | 2506 |
| 459 | 20231214 | 121500 | 3166632965 | 4065 | 4065 | 4065 | 4065 | 647 |
| 460 | 20231214 | 121400 | 3164002910 | 4065 | 4065 | 4065 | 4065 | 280 |
| 461 | 20231214 | 121300 | 3162864710 | 4065 | 4060 | 4065 | 4060 | 301 |
| 462 | 20231214 | 121200 | 3161642645 | 4065 | 4065 | 4065 | 4065 | 10 |
| 463 | 20231214 | 121100 | 3161601995 | 4065 | 4065 | 4065 | 4060 | 1215 |
| 464 | 20231214 | 121000 | 3156663520 | 4065 | 4070 | 4070 | 4060 | 1520 |
| 465 | 20231214 | 120900 | 3150482425 | 4070 | 4070 | 4070 | 4065 | 3757 |
| 466 | 20231214 | 120800 | 3135210115 | 4065 | 4065 | 4065 | 4065 | 407 |
| 467 | 20231214 | 120700 | 3133555660 | 4070 | 4065 | 4070 | 4065 | 1055 |
| 468 | 20231214 | 120600 | 3129266810 | 4070 | 4070 | 4070 | 4065 | 129 |
| 469 | 20231214 | 120500 | 3128742300 | 4065 | 4060 | 4065 | 4060 | 2183 |
| 470 | 20231214 | 120400 | 3119869905 | 4060 | 4060 | 4065 | 4060 | 1429 |
| 471 | 20231214 | 120300 | 3114067985 | 4065 | 4060 | 4065 | 4060 | 318 |
| 472 | 20231214 | 120200 | 3112776815 | 4065 | 4065 | 4065 | 4065 | 1009 |
| 473 | 20231214 | 120100 | 3108675230 | 4065 | 4060 | 4065 | 4060 | 274 |
| 474 | 20231214 | 120000 | 3107562275 | 4065 | 4065 | 4065 | 4060 | 90 |
| 475 | 20231214 | 115900 | 3107196710 | 4065 | 4060 | 4065 | 4060 | 2285 |
| 476 | 20231214 | 115800 | 3097919315 | 4065 | 4065 | 4065 | 4065 | 2 |
| 477 | 20231214 | 115700 | 3097911185 | 4065 | 4065 | 4065 | 4065 | 59 |
| 478 | 20231214 | 115600 | 3097671350 | 4065 | 4065 | 4065 | 4060 | 352 |
| 479 | 20231214 | 115500 | 3096242160 | 4060 | 4065 | 4065 | 4060 | 24 |
| 480 | 20231214 | 115400 | 3096144615 | 4070 | 4070 | 4070 | 4055 | 367 |
| 481 | 20231214 | 115300 | 3094654740 | 4070 | 4070 | 4070 | 4070 | 2 |
| 482 | 20231214 | 115200 | 3094646600 | 4070 | 4065 | 4070 | 4065 | 211 |
| 483 | 20231214 | 115100 | 3093788760 | 4065 | 4070 | 4070 | 4065 | 147 |
| 484 | 20231214 | 115000 | 3093191160 | 4070 | 4070 | 4070 | 4070 | 2 |
| 485 | 20231214 | 114900 | 3093183020 | 4070 | 4065 | 4070 | 4065 | 54 |
| 486 | 20231214 | 114800 | 3092963455 | 4065 | 4065 | 4065 | 4065 | 12 |
| 487 | 20231214 | 114700 | 3092914675 | 4070 | 4065 | 4070 | 4060 | 37 |
| 488 | 20231214 | 114600 | 3092764310 | 4065 | 4060 | 4065 | 4060 | 2121 |
| 489 | 20231214 | 114500 | 3084145735 | 4065 | 4065 | 4065 | 4065 | 129 |
| 490 | 20231214 | 114400 | 3083621350 | 4065 | 4065 | 4065 | 4060 | 701 |
| 491 | 20231214 | 114300 | 3080774810 | 4065 | 4065 | 4065 | 4065 | 23 |
| 492 | 20231214 | 114200 | 3080681315 | 4060 | 4060 | 4065 | 4055 | 10707 |
| 493 | 20231214 | 114100 | 3037211395 | 4060 | 4060 | 4060 | 4060 | 1170 |
| 494 | 20231214 | 114000 | 3032461195 | 4060 | 4055 | 4060 | 4055 | 238 |
| 495 | 20231214 | 113900 | 3031495190 | 4060 | 4060 | 4060 | 4055 | 330 |
| 496 | 20231214 | 113800 | 3030156345 | 4060 | 4055 | 4060 | 4055 | 592 |
| 497 | 20231214 | 113700 | 3027755440 | 4060 | 4055 | 4060 | 4050 | 4736 |
| 498 | 20231214 | 113600 | 3008550735 | 4050 | 4055 | 4055 | 4050 | 129 |
| 499 | 20231214 | 113500 | 3008028280 | 4050 | 4055 | 4060 | 4050 | 2329 |
| 500 | 20231214 | 113400 | 2998588675 | 4055 | 4060 | 4060 | 4055 | 1996 |
| 501 | 20231214 | 113300 | 2990494780 | 4055 | 4060 | 4060 | 4055 | 69 |
| 502 | 20231214 | 113200 | 2990214670 | 4060 | 4055 | 4060 | 4055 | 10 |
| 503 | 20231214 | 113100 | 2990174085 | 4055 | 4055 | 4055 | 4055 | 2497 |
| 504 | 20231214 | 113000 | 2980048750 | 4055 | 4055 | 4055 | 4045 | 2948 |
| 505 | 20231214 | 112900 | 2968121590 | 4050 | 4050 | 4050 | 4050 | 1055 |
| 506 | 20231214 | 112800 | 2963848840 | 4050 | 4045 | 4050 | 4045 | 1629 |
| 507 | 20231214 | 112700 | 2957258765 | 4050 | 4055 | 4055 | 4045 | 1109 |
| 508 | 20231214 | 112600 | 2952769010 | 4050 | 4050 | 4055 | 4050 | 1672 |
| 509 | 20231214 | 112500 | 2945997365 | 4055 | 4050 | 4055 | 4050 | 705 |
| 510 | 20231214 | 112400 | 2943142035 | 4055 | 4055 | 4055 | 4050 | 2212 |
| 511 | 20231214 | 112300 | 2934183290 | 4055 | 4050 | 4055 | 4050 | 890 |
| 512 | 20231214 | 112200 | 2930578770 | 4050 | 4045 | 4050 | 4045 | 357 |
| 513 | 20231214 | 112100 | 2929133080 | 4050 | 4055 | 4055 | 4050 | 136 |
| 514 | 20231214 | 112000 | 2928582275 | 4055 | 4060 | 4060 | 4045 | 4937 |
| 515 | 20231214 | 111900 | 2908610580 | 4050 | 4055 | 4060 | 4050 | 5869 |
| 516 | 20231214 | 111800 | 2884830745 | 4060 | 4060 | 4060 | 4060 | 1830 |
| 517 | 20231214 | 111700 | 2877400945 | 4060 | 4055 | 4060 | 4050 | 5183 |
| 518 | 20231214 | 111600 | 2856392275 | 4055 | 4060 | 4060 | 4055 | 738 |
| 519 | 20231214 | 111500 | 2853399495 | 4060 | 4065 | 4065 | 4060 | 633 |
| 520 | 20231214 | 111400 | 2850827185 | 4065 | 4065 | 4065 | 4065 | 9 |
| 521 | 20231214 | 111300 | 2850790600 | 4065 | 4065 | 4065 | 4065 | 324 |
| 522 | 20231214 | 111200 | 2849473540 | 4065 | 4065 | 4065 | 4065 | 0 |
| 523 | 20231214 | 111100 | 2849473540 | 4065 | 4060 | 4065 | 4055 | 742 |
| 524 | 20231214 | 111000 | 2846460705 | 4065 | 4060 | 4065 | 4055 | 2106 |
| 525 | 20231214 | 110900 | 2837914355 | 4065 | 4060 | 4065 | 4060 | 11 |
| 526 | 20231214 | 110800 | 2837869645 | 4065 | 4060 | 4065 | 4060 | 2346 |
| 527 | 20231214 | 110700 | 2828344835 | 4060 | 4065 | 4065 | 4060 | 404 |
| 528 | 20231214 | 110600 | 2826702675 | 4070 | 4065 | 4070 | 4065 | 1632 |
| 529 | 20231214 | 110500 | 2820068545 | 4070 | 4070 | 4070 | 4060 | 143 |
| 530 | 20231214 | 110400 | 2819486545 | 4070 | 4060 | 4070 | 4060 | 527 |
| 531 | 20231214 | 110300 | 2817346750 | 4060 | 4060 | 4070 | 4060 | 111 |
| 532 | 20231214 | 110200 | 2816896020 | 4060 | 4065 | 4065 | 4060 | 6583 |
| 533 | 20231214 | 110100 | 2790156590 | 4065 | 4070 | 4070 | 4065 | 68 |
| 534 | 20231214 | 110000 | 2789880125 | 4070 | 4075 | 4075 | 4070 | 485 |
| 535 | 20231214 | 105900 | 2787906170 | 4075 | 4070 | 4075 | 4070 | 164 |
| 536 | 20231214 | 105800 | 2787238670 | 4070 | 4070 | 4070 | 4070 | 6343 |
| 537 | 20231214 | 105700 | 2761422660 | 4070 | 4065 | 4070 | 4065 | 580 |
| 538 | 20231214 | 105600 | 2759064920 | 4070 | 4065 | 4070 | 4060 | 2043 |
| 539 | 20231214 | 105500 | 2750759240 | 4070 | 4070 | 4070 | 4065 | 1373 |
| 540 | 20231214 | 105400 | 2745171285 | 4070 | 4075 | 4080 | 4070 | 2803 |
| 541 | 20231214 | 105300 | 2733749610 | 4075 | 4075 | 4080 | 4075 | 2679 |
| 542 | 20231214 | 105200 | 2722832670 | 4075 | 4075 | 4080 | 4075 | 890 |
| 543 | 20231214 | 105100 | 2719205905 | 4080 | 4085 | 4085 | 4080 | 1228 |
| 544 | 20231214 | 105000 | 2714193655 | 4085 | 4080 | 4085 | 4075 | 594 |
| 545 | 20231214 | 104900 | 2711768245 | 4085 | 4080 | 4085 | 4080 | 6346 |
| 546 | 20231214 | 104800 | 2685876555 | 4080 | 4070 | 4080 | 4065 | 2985 |
| 547 | 20231214 | 104700 | 2673724500 | 4065 | 4055 | 4070 | 4055 | 10228 |
| 548 | 20231214 | 104600 | 2632180875 | 4060 | 4055 | 4060 | 4050 | 2755 |
| 549 | 20231214 | 104500 | 2621009420 | 4055 | 4040 | 4055 | 4040 | 11900 |
| 550 | 20231214 | 104400 | 2572914725 | 4050 | 4040 | 4050 | 4035 | 9258 |
| 551 | 20231214 | 104300 | 2535522780 | 4050 | 4040 | 4050 | 4040 | 505 |
| 552 | 20231214 | 104200 | 2533478530 | 4040 | 4045 | 4050 | 4035 | 6069 |
| 553 | 20231214 | 104100 | 2508955680 | 4045 | 4045 | 4045 | 4045 | 5025 |
| 554 | 20231214 | 104000 | 2488629555 | 4045 | 4050 | 4050 | 4045 | 1284 |
| 555 | 20231214 | 103900 | 2483435160 | 4050 | 4055 | 4055 | 4050 | 5570 |
| 556 | 20231214 | 103800 | 2460876525 | 4050 | 4050 | 4055 | 4050 | 1692 |
| 557 | 20231214 | 103700 | 2454023725 | 4050 | 4060 | 4060 | 4050 | 14783 |
| 558 | 20231214 | 103600 | 2394094415 | 4060 | 4060 | 4060 | 4055 | 1021 |
| 559 | 20231214 | 103500 | 2389952435 | 4060 | 4065 | 4065 | 4060 | 2558 |
| 560 | 20231214 | 103400 | 2379566720 | 4065 | 4060 | 4065 | 4060 | 5004 |
| 561 | 20231214 | 103300 | 2359250460 | 4060 | 4065 | 4065 | 4060 | 388 |
| 562 | 20231214 | 103200 | 2357674165 | 4060 | 4060 | 4065 | 4060 | 1744 |
| 563 | 20231214 | 103100 | 2350593520 | 4060 | 4055 | 4060 | 4055 | 279 |
| 564 | 20231214 | 103000 | 2349461570 | 4055 | 4055 | 4055 | 4055 | 3666 |
| 565 | 20231214 | 102900 | 2334595940 | 4060 | 4055 | 4060 | 4055 | 2004 |
| 566 | 20231214 | 102800 | 2326464705 | 4055 | 4055 | 4065 | 4055 | 1010 |
| 567 | 20231214 | 102700 | 2322369130 | 4055 | 4060 | 4060 | 4055 | 5086 |
| 568 | 20231214 | 102600 | 2301737860 | 4060 | 4065 | 4065 | 4060 | 791 |
| 569 | 20231214 | 102500 | 2298526000 | 4065 | 4065 | 4065 | 4055 | 3860 |
| 570 | 20231214 | 102400 | 2282860075 | 4055 | 4060 | 4065 | 4055 | 1494 |
| 571 | 20231214 | 102300 | 2276796555 | 4060 | 4060 | 4065 | 4060 | 1011 |
| 572 | 20231214 | 102200 | 2272691875 | 4065 | 4065 | 4065 | 4060 | 3619 |
| 573 | 20231214 | 102100 | 2257992365 | 4065 | 4060 | 4065 | 4060 | 1982 |
| 574 | 20231214 | 102000 | 2249945380 | 4065 | 4070 | 4070 | 4065 | 1226 |
| 575 | 20231214 | 101900 | 2244956180 | 4065 | 4070 | 4070 | 4065 | 3314 |
| 576 | 20231214 | 101800 | 2231480855 | 4070 | 4075 | 4075 | 4065 | 849 |
| 577 | 20231214 | 101700 | 2228028340 | 4070 | 4060 | 4070 | 4060 | 4886 |
| 578 | 20231214 | 101600 | 2208164740 | 4060 | 4050 | 4060 | 4050 | 6029 |
| 579 | 20231214 | 101500 | 2183719055 | 4055 | 4055 | 4060 | 4050 | 8848 |
| 580 | 20231214 | 101400 | 2147840475 | 4055 | 4065 | 4065 | 4055 | 8854 |
| 581 | 20231214 | 101300 | 2111893775 | 4070 | 4075 | 4075 | 4065 | 7386 |
| 582 | 20231214 | 101200 | 2081840450 | 4070 | 4075 | 4075 | 4070 | 1211 |
| 583 | 20231214 | 101100 | 2076910755 | 4075 | 4075 | 4075 | 4070 | 1714 |
| 584 | 20231214 | 101000 | 2069929205 | 4075 | 4060 | 4075 | 4060 | 4116 |
| 585 | 20231214 | 100900 | 2053185945 | 4065 | 4065 | 4065 | 4060 | 1785 |
| 586 | 20231214 | 100800 | 2045937525 | 4065 | 4060 | 4065 | 4055 | 4972 |
| 587 | 20231214 | 100700 | 2025758195 | 4060 | 4065 | 4065 | 4060 | 5353 |
| 588 | 20231214 | 100600 | 2004022055 | 4065 | 4065 | 4065 | 4060 | 3448 |
| 589 | 20231214 | 100500 | 1990019155 | 4065 | 4065 | 4070 | 4060 | 3607 |
| 590 | 20231214 | 100400 | 1975364175 | 4065 | 4070 | 4075 | 4065 | 612 |
| 591 | 20231214 | 100300 | 1972870725 | 4070 | 4075 | 4080 | 4065 | 3225 |
| 592 | 20231214 | 100200 | 1959757665 | 4080 | 4080 | 4085 | 4075 | 2364 |
| 593 | 20231214 | 100100 | 1950118520 | 4075 | 4085 | 4085 | 4075 | 3770 |
| 594 | 20231214 | 100000 | 1934739085 | 4085 | 4090 | 4090 | 4085 | 1935 |
| 595 | 20231214 | 095900 | 1926834575 | 4090 | 4090 | 4090 | 4085 | 1992 |
| 596 | 20231214 | 095800 | 1918693720 | 4085 | 4070 | 4090 | 4070 | 15734 |
| 597 | 20231214 | 095700 | 1854560170 | 4070 | 4075 | 4075 | 4065 | 6496 |
| 598 | 20231214 | 095600 | 1828130850 | 4075 | 4075 | 4075 | 4060 | 17586 |
| 599 | 20231214 | 095500 | 1756613325 | 4075 | 4095 | 4095 | 4070 | 41439 |
| 600 | 20231214 | 095400 | 1587345255 | 4090 | 4095 | 4095 | 4090 | 1368 |
| 601 | 20231214 | 095300 | 1581744580 | 4095 | 4100 | 4100 | 4095 | 3202 |
| 602 | 20231214 | 095200 | 1568623380 | 4100 | 4100 | 4100 | 4095 | 3065 |
| 603 | 20231214 | 095100 | 1556061275 | 4100 | 4100 | 4100 | 4095 | 2737 |
| 604 | 20231214 | 095000 | 1544847915 | 4100 | 4100 | 4100 | 4090 | 4902 |
| 605 | 20231214 | 094900 | 1524778810 | 4100 | 4100 | 4100 | 4095 | 3819 |
| 606 | 20231214 | 094800 | 1509139415 | 4100 | 4105 | 4105 | 4095 | 5637 |
| 607 | 20231214 | 094700 | 1486035305 | 4105 | 4100 | 4105 | 4095 | 6667 |
| 608 | 20231214 | 094600 | 1458704980 | 4100 | 4105 | 4105 | 4095 | 5080 |
| 609 | 20231214 | 094500 | 1437869025 | 4100 | 4100 | 4105 | 4095 | 8196 |
| 610 | 20231214 | 094400 | 1404253285 | 4100 | 4095 | 4100 | 4095 | 4984 |
| 611 | 20231214 | 094300 | 1383830635 | 4095 | 4100 | 4100 | 4090 | 16451 |
| 612 | 20231214 | 094200 | 1316445390 | 4095 | 4090 | 4100 | 4085 | 30743 |
| 613 | 20231214 | 094100 | 1190646210 | 4090 | 4075 | 4090 | 4075 | 16406 |
| 614 | 20231214 | 094000 | 1123670300 | 4075 | 4075 | 4080 | 4070 | 5869 |
| 615 | 20231214 | 093900 | 1099753545 | 4075 | 4070 | 4075 | 4070 | 5192 |
| 616 | 20231214 | 093800 | 1078617355 | 4070 | 4075 | 4075 | 4065 | 10023 |
| 617 | 20231214 | 093700 | 1037802120 | 4075 | 4060 | 4080 | 4055 | 31841 |
| 618 | 20231214 | 093600 | 908272070 | 4060 | 4050 | 4060 | 4045 | 6757 |
| 619 | 20231214 | 093500 | 880892480 | 4050 | 4045 | 4050 | 4040 | 4815 |
| 620 | 20231214 | 093400 | 861426770 | 4050 | 4040 | 4050 | 4035 | 6682 |
| 621 | 20231214 | 093300 | 834410610 | 4040 | 4045 | 4045 | 4035 | 3198 |
| 622 | 20231214 | 093200 | 821505420 | 4045 | 4050 | 4050 | 4035 | 888 |
| 623 | 20231214 | 093100 | 817914695 | 4050 | 4045 | 4050 | 4040 | 5635 |
| 624 | 20231214 | 093000 | 795141620 | 4050 | 4040 | 4050 | 4040 | 1558 |
| 625 | 20231214 | 092900 | 788840205 | 4045 | 4050 | 4050 | 4045 | 760 |
| 626 | 20231214 | 092800 | 785762495 | 4050 | 4050 | 4055 | 4050 | 7745 |
| 627 | 20231214 | 092700 | 754385980 | 4055 | 4025 | 4055 | 4025 | 18173 |
| 628 | 20231214 | 092600 | 680908945 | 4030 | 4030 | 4030 | 4015 | 575 |
| 629 | 20231214 | 092500 | 678597400 | 4015 | 4030 | 4030 | 4015 | 3313 |
| 630 | 20231214 | 092400 | 665261350 | 4030 | 4025 | 4035 | 4025 | 1065 |
| 631 | 20231214 | 092300 | 660969135 | 4025 | 4035 | 4035 | 4025 | 2857 |
| 632 | 20231214 | 092200 | 649465545 | 4035 | 4030 | 4035 | 4030 | 1967 |
| 633 | 20231214 | 092100 | 641535500 | 4035 | 4035 | 4035 | 4020 | 6508 |
| 634 | 20231214 | 092000 | 615344585 | 4030 | 4035 | 4040 | 4030 | 2460 |
| 635 | 20231214 | 091900 | 605423005 | 4040 | 4030 | 4040 | 4025 | 6276 |
| 636 | 20231214 | 091800 | 580123820 | 4030 | 4030 | 4030 | 4025 | 1053 |
| 637 | 20231214 | 091700 | 575881370 | 4030 | 4030 | 4030 | 4025 | 1888 |
| 638 | 20231214 | 091600 | 568277765 | 4030 | 4030 | 4030 | 4020 | 3020 |
| 639 | 20231214 | 091500 | 556127775 | 4030 | 4025 | 4030 | 4025 | 2303 |
| 640 | 20231214 | 091400 | 546851240 | 4030 | 4030 | 4030 | 4025 | 864 |
| 641 | 20231214 | 091300 | 543370255 | 4030 | 4035 | 4040 | 4020 | 8809 |
| 642 | 20231214 | 091200 | 507905825 | 4040 | 4045 | 4045 | 4035 | 8177 |
| 643 | 20231214 | 091100 | 474881295 | 4045 | 4035 | 4045 | 4035 | 4047 |
| 644 | 20231214 | 091000 | 458533890 | 4045 | 4045 | 4045 | 4030 | 5233 |
| 645 | 20231214 | 090900 | 437442945 | 4045 | 4050 | 4050 | 4030 | 5660 |
| 646 | 20231214 | 090800 | 414569850 | 4050 | 4045 | 4055 | 4040 | 5074 |
| 647 | 20231214 | 090700 | 394032215 | 4030 | 4025 | 4050 | 4020 | 6962 |
| 648 | 20231214 | 090600 | 365925070 | 4025 | 4020 | 4030 | 4010 | 5868 |
| 649 | 20231214 | 090500 | 342305675 | 4010 | 4035 | 4035 | 4010 | 21715 |
| 650 | 20231214 | 090400 | 255029255 | 4035 | 4035 | 4035 | 4025 | 3641 |
| 651 | 20231214 | 090300 | 240365025 | 4040 | 4035 | 4040 | 4030 | 7763 |
| 652 | 20231214 | 090200 | 209041340 | 4035 | 4040 | 4040 | 4030 | 11847 |
| 653 | 20231214 | 090100 | 161257065 | 4035 | 4035 | 4060 | 4015 | 19465 |
| 654 | 20231214 | 090000 | 82499365 | 4040 | 4000 | 4040 | 4000 | 20597 |