32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 195100 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 93395 |
| 3 | 20231226 | 195000 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20231226 | 194900 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20231226 | 194800 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20231226 | 194700 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20231226 | 194600 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20231226 | 194500 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20231226 | 194400 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20231226 | 194300 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20231226 | 194200 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20231226 | 194100 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20231226 | 194000 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20231226 | 193900 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20231226 | 193800 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20231226 | 193700 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20231226 | 193600 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20231226 | 193500 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20231226 | 193400 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20231226 | 193300 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20231226 | 193200 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20231226 | 193100 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20231226 | 193000 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20231226 | 192900 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20231226 | 192800 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20231226 | 192700 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20231226 | 192600 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20231226 | 192500 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20231226 | 192400 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20231226 | 192300 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20231226 | 192200 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20231226 | 192100 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 93395 |
| 33 | 20231226 | 192000 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20231226 | 191900 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20231226 | 191800 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20231226 | 191700 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20231226 | 191600 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20231226 | 191500 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20231226 | 191400 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20231226 | 191300 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20231226 | 191200 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20231226 | 191100 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20231226 | 191000 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20231226 | 190900 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20231226 | 190800 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20231226 | 190700 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20231226 | 190600 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20231226 | 190500 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20231226 | 190400 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20231226 | 190300 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20231226 | 190200 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20231226 | 190100 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20231226 | 190000 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20231226 | 185900 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20231226 | 185800 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20231226 | 185700 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20231226 | 185600 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20231226 | 185500 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20231226 | 185400 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20231226 | 185300 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20231226 | 185200 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20231226 | 185100 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 93395 |
| 63 | 20231226 | 185000 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20231226 | 184900 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20231226 | 184800 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20231226 | 184700 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20231226 | 184600 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20231226 | 184500 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20231226 | 184400 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20231226 | 184300 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20231226 | 184200 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20231226 | 184100 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20231226 | 184000 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20231226 | 183900 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20231226 | 183800 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20231226 | 183700 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20231226 | 183600 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20231226 | 183500 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20231226 | 183400 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20231226 | 183300 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20231226 | 183200 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20231226 | 183100 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20231226 | 183000 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20231226 | 182900 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20231226 | 182800 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20231226 | 182700 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20231226 | 182600 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20231226 | 182500 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20231226 | 182400 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20231226 | 182300 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20231226 | 182200 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20231226 | 182100 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 93395 |
| 93 | 20231226 | 182000 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20231226 | 181900 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20231226 | 181800 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20231226 | 181700 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20231226 | 181600 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20231226 | 181500 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20231226 | 181400 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20231226 | 181300 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20231226 | 181200 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20231226 | 181100 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20231226 | 181000 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20231226 | 180900 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20231226 | 180800 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20231226 | 180700 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20231226 | 180600 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20231226 | 180500 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20231226 | 180400 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20231226 | 180300 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20231226 | 180200 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20231226 | 180100 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20231226 | 180000 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20231226 | 175900 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20231226 | 175800 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20231226 | 175700 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20231226 | 175600 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20231226 | 175500 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20231226 | 175400 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20231226 | 175300 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20231226 | 175200 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20231226 | 175100 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 93395 |
| 123 | 20231226 | 175000 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20231226 | 174900 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20231226 | 174800 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20231226 | 174700 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20231226 | 174600 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20231226 | 174500 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20231226 | 174400 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20231226 | 174300 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20231226 | 174200 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20231226 | 174100 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20231226 | 174000 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20231226 | 173900 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20231226 | 173800 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20231226 | 173700 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20231226 | 173600 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20231226 | 173500 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20231226 | 173400 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20231226 | 173300 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20231226 | 173200 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20231226 | 173100 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20231226 | 173000 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20231226 | 172900 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20231226 | 172800 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20231226 | 172700 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20231226 | 172600 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20231226 | 172500 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20231226 | 172400 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20231226 | 172300 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20231226 | 172200 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20231226 | 172100 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 93395 |
| 153 | 20231226 | 172000 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20231226 | 171900 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20231226 | 171800 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20231226 | 171700 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20231226 | 171600 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20231226 | 171500 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20231226 | 171400 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20231226 | 171300 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20231226 | 171200 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20231226 | 171100 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20231226 | 171000 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20231226 | 170900 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20231226 | 170800 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20231226 | 170700 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20231226 | 170600 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20231226 | 170500 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20231226 | 170400 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20231226 | 170300 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20231226 | 170200 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20231226 | 170100 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20231226 | 170000 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20231226 | 165900 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20231226 | 165800 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20231226 | 165700 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20231226 | 165600 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20231226 | 165500 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20231226 | 165400 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20231226 | 165300 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20231226 | 165200 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 182 | 20231226 | 165100 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 93395 |
| 183 | 20231226 | 165000 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 184 | 20231226 | 164900 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 185 | 20231226 | 164800 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 186 | 20231226 | 164700 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 187 | 20231226 | 164600 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 188 | 20231226 | 164500 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 189 | 20231226 | 164400 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 190 | 20231226 | 164300 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 191 | 20231226 | 164200 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 192 | 20231226 | 164100 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 193 | 20231226 | 164000 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20231226 | 163900 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20231226 | 163800 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20231226 | 163700 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20231226 | 163600 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20231226 | 163500 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20231226 | 163400 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20231226 | 163300 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20231226 | 163200 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20231226 | 163100 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20231226 | 163000 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20231226 | 162900 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20231226 | 162800 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20231226 | 162700 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20231226 | 162600 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 208 | 20231226 | 162500 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 209 | 20231226 | 162400 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 210 | 20231226 | 162300 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 211 | 20231226 | 162200 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 212 | 20231226 | 162100 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 93395 |
| 213 | 20231226 | 162000 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 214 | 20231226 | 161900 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 215 | 20231226 | 161800 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 216 | 20231226 | 161700 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 217 | 20231226 | 161600 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 218 | 20231226 | 161500 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 219 | 20231226 | 161400 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 220 | 20231226 | 161300 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 221 | 20231226 | 161200 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 222 | 20231226 | 161100 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 223 | 20231226 | 161000 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 224 | 20231226 | 160900 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 225 | 20231226 | 160800 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 226 | 20231226 | 160700 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 227 | 20231226 | 160600 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 228 | 20231226 | 160500 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 229 | 20231226 | 160400 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 230 | 20231226 | 160300 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 231 | 20231226 | 160200 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 232 | 20231226 | 160100 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 233 | 20231226 | 160000 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 234 | 20231226 | 155900 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 235 | 20231226 | 155800 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 236 | 20231226 | 155700 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 237 | 20231226 | 155600 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 238 | 20231226 | 155500 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 239 | 20231226 | 155400 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 240 | 20231226 | 155300 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 241 | 20231226 | 155200 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 242 | 20231226 | 155100 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 93395 |
| 243 | 20231226 | 155000 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 244 | 20231226 | 154900 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 245 | 20231226 | 154800 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 246 | 20231226 | 154700 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 247 | 20231226 | 154600 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 248 | 20231226 | 154500 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 249 | 20231226 | 154400 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 250 | 20231226 | 154300 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 251 | 20231226 | 154200 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 252 | 20231226 | 154100 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 253 | 20231226 | 154000 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 254 | 20231226 | 153900 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 255 | 20231226 | 153800 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 256 | 20231226 | 153700 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 257 | 20231226 | 153600 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 258 | 20231226 | 153500 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 259 | 20231226 | 153400 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 260 | 20231226 | 153300 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 261 | 20231226 | 153200 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 262 | 20231226 | 153100 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 263 | 20231226 | 153000 | 5126875800 | 3800 | 3800 | 3800 | 3800 | 93395 |
| 264 | 20231226 | 152900 | 4771974800 | 3840 | 3840 | 3840 | 3840 | 0 |
| 265 | 20231226 | 152800 | 4771974800 | 3840 | 3840 | 3840 | 3840 | 0 |
| 266 | 20231226 | 152700 | 4771974800 | 3840 | 3840 | 3840 | 3840 | 0 |
| 267 | 20231226 | 152600 | 4771974800 | 3840 | 3840 | 3840 | 3840 | 0 |
| 268 | 20231226 | 152500 | 4771974800 | 3840 | 3840 | 3840 | 3840 | 0 |
| 269 | 20231226 | 152400 | 4771974800 | 3840 | 3840 | 3840 | 3840 | 0 |
| 270 | 20231226 | 152300 | 4771974800 | 3840 | 3840 | 3840 | 3840 | 0 |
| 271 | 20231226 | 152200 | 4771974800 | 3840 | 3840 | 3840 | 3840 | 0 |
| 272 | 20231226 | 152100 | 4771974800 | 3840 | 3840 | 3840 | 3840 | 0 |
| 273 | 20231226 | 152000 | 4771974800 | 3840 | 3840 | 3840 | 3840 | 0 |
| 274 | 20231226 | 151900 | 4771974800 | 3840 | 3835 | 3845 | 3830 | 17254 |
| 275 | 20231226 | 151800 | 4705775915 | 3835 | 3825 | 3835 | 3825 | 2801 |
| 276 | 20231226 | 151700 | 4695051390 | 3825 | 3825 | 3830 | 3820 | 1767 |
| 277 | 20231226 | 151600 | 4688292140 | 3830 | 3830 | 3830 | 3820 | 1958 |
| 278 | 20231226 | 151500 | 4680795950 | 3815 | 3815 | 3835 | 3815 | 2660 |
| 279 | 20231226 | 151400 | 4670626400 | 3815 | 3810 | 3825 | 3810 | 8432 |
| 280 | 20231226 | 151300 | 4638438595 | 3810 | 3810 | 3815 | 3810 | 5825 |
| 281 | 20231226 | 151200 | 4616245210 | 3815 | 3815 | 3815 | 3810 | 1543 |
| 282 | 20231226 | 151100 | 4610359450 | 3815 | 3810 | 3815 | 3810 | 1984 |
| 283 | 20231226 | 151000 | 4602790500 | 3815 | 3815 | 3815 | 3815 | 7818 |
| 284 | 20231226 | 150900 | 4572964830 | 3810 | 3815 | 3815 | 3810 | 1585 |
| 285 | 20231226 | 150800 | 4566925785 | 3815 | 3815 | 3815 | 3810 | 5986 |
| 286 | 20231226 | 150700 | 4544104305 | 3810 | 3815 | 3815 | 3810 | 13767 |
| 287 | 20231226 | 150600 | 4491651355 | 3810 | 3810 | 3815 | 3805 | 13019 |
| 288 | 20231226 | 150500 | 4442046065 | 3810 | 3820 | 3820 | 3810 | 3178 |
| 289 | 20231226 | 150400 | 4429930655 | 3815 | 3820 | 3820 | 3815 | 6854 |
| 290 | 20231226 | 150300 | 4403758375 | 3825 | 3820 | 3825 | 3820 | 1066 |
| 291 | 20231226 | 150200 | 4399685970 | 3825 | 3820 | 3825 | 3820 | 4438 |
| 292 | 20231226 | 150100 | 4382728510 | 3820 | 3820 | 3820 | 3815 | 2908 |
| 293 | 20231226 | 150000 | 4371620300 | 3820 | 3820 | 3820 | 3815 | 1389 |
| 294 | 20231226 | 145900 | 4366319560 | 3820 | 3820 | 3820 | 3810 | 6679 |
| 295 | 20231226 | 145800 | 4340860755 | 3820 | 3820 | 3820 | 3815 | 903 |
| 296 | 20231226 | 145700 | 4337411450 | 3820 | 3820 | 3820 | 3820 | 1340 |
| 297 | 20231226 | 145600 | 4332292650 | 3820 | 3815 | 3820 | 3815 | 1836 |
| 298 | 20231226 | 145500 | 4325287760 | 3815 | 3815 | 3820 | 3815 | 4750 |
| 299 | 20231226 | 145400 | 4307165820 | 3820 | 3815 | 3820 | 3810 | 3997 |
| 300 | 20231226 | 145300 | 4291919440 | 3810 | 3815 | 3815 | 3810 | 3408 |
| 301 | 20231226 | 145200 | 4278921420 | 3815 | 3815 | 3815 | 3815 | 1707 |
| 302 | 20231226 | 145100 | 4272409215 | 3815 | 3810 | 3815 | 3810 | 1789 |
| 303 | 20231226 | 145000 | 4265591975 | 3815 | 3810 | 3815 | 3810 | 6136 |
| 304 | 20231226 | 144900 | 4242201165 | 3810 | 3810 | 3810 | 3805 | 1685 |
| 305 | 20231226 | 144800 | 4235782880 | 3815 | 3815 | 3815 | 3810 | 811 |
| 306 | 20231226 | 144700 | 4232689415 | 3805 | 3810 | 3815 | 3805 | 16904 |
| 307 | 20231226 | 144600 | 4168339985 | 3810 | 3815 | 3815 | 3810 | 6882 |
| 308 | 20231226 | 144500 | 4142112500 | 3815 | 3820 | 3820 | 3815 | 8348 |
| 309 | 20231226 | 144400 | 4110262125 | 3820 | 3820 | 3825 | 3815 | 3574 |
| 310 | 20231226 | 144300 | 4096609480 | 3820 | 3825 | 3825 | 3820 | 2812 |
| 311 | 20231226 | 144200 | 4085867625 | 3820 | 3825 | 3830 | 3820 | 5077 |
| 312 | 20231226 | 144100 | 4066469745 | 3825 | 3830 | 3835 | 3825 | 6487 |
| 313 | 20231226 | 144000 | 4041651090 | 3830 | 3830 | 3835 | 3825 | 1980 |
| 314 | 20231226 | 143900 | 4034068070 | 3830 | 3830 | 3835 | 3825 | 1012 |
| 315 | 20231226 | 143800 | 4030192115 | 3835 | 3830 | 3835 | 3830 | 3340 |
| 316 | 20231226 | 143700 | 4017399595 | 3835 | 3835 | 3840 | 3830 | 2421 |
| 317 | 20231226 | 143600 | 4008116530 | 3835 | 3825 | 3835 | 3825 | 3544 |
| 318 | 20231226 | 143500 | 3994537400 | 3830 | 3830 | 3835 | 3830 | 1775 |
| 319 | 20231226 | 143400 | 3987737750 | 3830 | 3835 | 3840 | 3830 | 6095 |
| 320 | 20231226 | 143300 | 3964376820 | 3835 | 3835 | 3840 | 3835 | 1726 |
| 321 | 20231226 | 143200 | 3957756960 | 3835 | 3825 | 3835 | 3825 | 3193 |
| 322 | 20231226 | 143100 | 3945523940 | 3815 | 3810 | 3820 | 3810 | 4520 |
| 323 | 20231226 | 143000 | 3928270435 | 3820 | 3835 | 3835 | 3800 | 44149 |
| 324 | 20231226 | 142900 | 3759953220 | 3830 | 3835 | 3840 | 3825 | 7229 |
| 325 | 20231226 | 142800 | 3732258905 | 3835 | 3840 | 3840 | 3830 | 9300 |
| 326 | 20231226 | 142700 | 3696598360 | 3835 | 3850 | 3850 | 3835 | 13770 |
| 327 | 20231226 | 142600 | 3643714260 | 3850 | 3840 | 3850 | 3840 | 297 |
| 328 | 20231226 | 142500 | 3642571830 | 3845 | 3850 | 3850 | 3840 | 1551 |
| 329 | 20231226 | 142400 | 3636607830 | 3850 | 3850 | 3850 | 3845 | 2251 |
| 330 | 20231226 | 142300 | 3627942050 | 3845 | 3840 | 3850 | 3840 | 2228 |
| 331 | 20231226 | 142200 | 3619376555 | 3845 | 3850 | 3855 | 3840 | 12705 |
| 332 | 20231226 | 142100 | 3570485085 | 3855 | 3855 | 3860 | 3855 | 1250 |
| 333 | 20231226 | 142000 | 3565666275 | 3855 | 3850 | 3855 | 3850 | 1322 |
| 334 | 20231226 | 141900 | 3560570965 | 3855 | 3855 | 3855 | 3850 | 409 |
| 335 | 20231226 | 141800 | 3558994370 | 3855 | 3855 | 3860 | 3850 | 3989 |
| 336 | 20231226 | 141700 | 3543632375 | 3860 | 3855 | 3860 | 3850 | 5415 |
| 337 | 20231226 | 141600 | 3522768810 | 3855 | 3855 | 3860 | 3855 | 6484 |
| 338 | 20231226 | 141500 | 3497772950 | 3860 | 3860 | 3860 | 3855 | 2012 |
| 339 | 20231226 | 141400 | 3490016630 | 3860 | 3855 | 3860 | 3855 | 4249 |
| 340 | 20231226 | 141300 | 3473635490 | 3860 | 3860 | 3860 | 3855 | 1644 |
| 341 | 20231226 | 141200 | 3467289900 | 3860 | 3860 | 3860 | 3855 | 3220 |
| 342 | 20231226 | 141100 | 3454876695 | 3860 | 3860 | 3860 | 3860 | 187 |
| 343 | 20231226 | 141000 | 3454154875 | 3855 | 3855 | 3860 | 3855 | 11178 |
| 344 | 20231226 | 140900 | 3411063390 | 3860 | 3860 | 3860 | 3860 | 5185 |
| 345 | 20231226 | 140800 | 3391049290 | 3860 | 3860 | 3860 | 3860 | 310 |
| 346 | 20231226 | 140700 | 3389852690 | 3860 | 3860 | 3860 | 3855 | 1836 |
| 347 | 20231226 | 140600 | 3382765880 | 3860 | 3860 | 3860 | 3855 | 2357 |
| 348 | 20231226 | 140500 | 3373667940 | 3855 | 3860 | 3860 | 3855 | 6547 |
| 349 | 20231226 | 140400 | 3348400520 | 3860 | 3860 | 3860 | 3860 | 1490 |
| 350 | 20231226 | 140300 | 3342649120 | 3860 | 3860 | 3860 | 3855 | 4640 |
| 351 | 20231226 | 140200 | 3324747370 | 3860 | 3860 | 3860 | 3855 | 1357 |
| 352 | 20231226 | 140100 | 3319515900 | 3860 | 3865 | 3865 | 3855 | 5803 |
| 353 | 20231226 | 140000 | 3297116105 | 3865 | 3865 | 3865 | 3860 | 354 |
| 354 | 20231226 | 135900 | 3295749035 | 3865 | 3865 | 3865 | 3860 | 1113 |
| 355 | 20231226 | 135800 | 3291452290 | 3865 | 3865 | 3865 | 3865 | 305 |
| 356 | 20231226 | 135700 | 3290273465 | 3860 | 3865 | 3865 | 3860 | 29 |
| 357 | 20231226 | 135600 | 3290161390 | 3865 | 3865 | 3865 | 3865 | 41 |
| 358 | 20231226 | 135500 | 3290002925 | 3865 | 3865 | 3865 | 3865 | 21 |
| 359 | 20231226 | 135400 | 3289921760 | 3865 | 3865 | 3870 | 3860 | 4512 |
| 360 | 20231226 | 135300 | 3272483470 | 3870 | 3870 | 3870 | 3870 | 98 |
| 361 | 20231226 | 135200 | 3272104210 | 3870 | 3870 | 3870 | 3865 | 1815 |
| 362 | 20231226 | 135100 | 3265080170 | 3870 | 3865 | 3870 | 3860 | 894 |
| 363 | 20231226 | 135000 | 3261628045 | 3870 | 3870 | 3875 | 3860 | 778 |
| 364 | 20231226 | 134900 | 3258623380 | 3875 | 3870 | 3875 | 3870 | 150 |
| 365 | 20231226 | 134800 | 3258042745 | 3870 | 3865 | 3875 | 3860 | 4007 |
| 366 | 20231226 | 134700 | 3242572965 | 3865 | 3870 | 3875 | 3865 | 3822 |
| 367 | 20231226 | 134600 | 3227800105 | 3870 | 3870 | 3870 | 3870 | 556 |
| 368 | 20231226 | 134500 | 3225648385 | 3870 | 3870 | 3870 | 3870 | 111 |
| 369 | 20231226 | 134400 | 3225218815 | 3870 | 3870 | 3875 | 3870 | 1426 |
| 370 | 20231226 | 134300 | 3219699630 | 3870 | 3870 | 3870 | 3865 | 1469 |
| 371 | 20231226 | 134200 | 3214015725 | 3870 | 3865 | 3870 | 3865 | 2230 |
| 372 | 20231226 | 134100 | 3205387125 | 3870 | 3865 | 3870 | 3860 | 6682 |
| 373 | 20231226 | 134000 | 3179588650 | 3865 | 3860 | 3865 | 3855 | 13810 |
| 374 | 20231226 | 133900 | 3126300005 | 3860 | 3865 | 3865 | 3860 | 1011 |
| 375 | 20231226 | 133800 | 3122397265 | 3865 | 3870 | 3870 | 3860 | 3092 |
| 376 | 20231226 | 133700 | 3110449525 | 3870 | 3875 | 3875 | 3865 | 968 |
| 377 | 20231226 | 133600 | 3106704345 | 3875 | 3865 | 3875 | 3865 | 837 |
| 378 | 20231226 | 133500 | 3103465595 | 3870 | 3875 | 3875 | 3865 | 4170 |
| 379 | 20231226 | 133400 | 3087347420 | 3875 | 3870 | 3875 | 3865 | 207 |
| 380 | 20231226 | 133300 | 3086546845 | 3870 | 3870 | 3875 | 3870 | 638 |
| 381 | 20231226 | 133200 | 3084077670 | 3870 | 3870 | 3870 | 3870 | 580 |
| 382 | 20231226 | 133100 | 3081833070 | 3870 | 3880 | 3880 | 3870 | 1191 |
| 383 | 20231226 | 133000 | 3077223515 | 3875 | 3880 | 3880 | 3875 | 325 |
| 384 | 20231226 | 132900 | 3075963015 | 3880 | 3870 | 3880 | 3870 | 750 |
| 385 | 20231226 | 132800 | 3073057525 | 3880 | 3880 | 3880 | 3870 | 1487 |
| 386 | 20231226 | 132700 | 3067296175 | 3880 | 3880 | 3880 | 3875 | 323 |
| 387 | 20231226 | 132600 | 3066044390 | 3880 | 3875 | 3880 | 3870 | 850 |
| 388 | 20231226 | 132500 | 3062753625 | 3870 | 3875 | 3880 | 3870 | 1398 |
| 389 | 20231226 | 132400 | 3057342150 | 3880 | 3880 | 3880 | 3875 | 635 |
| 390 | 20231226 | 132300 | 3054880545 | 3880 | 3880 | 3880 | 3875 | 1515 |
| 391 | 20231226 | 132200 | 3049002595 | 3880 | 3880 | 3880 | 3875 | 580 |
| 392 | 20231226 | 132100 | 3046755000 | 3880 | 3875 | 3880 | 3875 | 139 |
| 393 | 20231226 | 132000 | 3046216185 | 3880 | 3870 | 3880 | 3870 | 798 |
| 394 | 20231226 | 131900 | 3043125625 | 3875 | 3880 | 3880 | 3875 | 390 |
| 395 | 20231226 | 131800 | 3041613745 | 3880 | 3875 | 3880 | 3875 | 2188 |
| 396 | 20231226 | 131700 | 3033135145 | 3875 | 3875 | 3875 | 3865 | 149 |
| 397 | 20231226 | 131600 | 3032558950 | 3870 | 3870 | 3875 | 3870 | 2863 |
| 398 | 20231226 | 131500 | 3021479125 | 3870 | 3870 | 3870 | 3865 | 953 |
| 399 | 20231226 | 131400 | 3017794265 | 3870 | 3875 | 3875 | 3870 | 1227 |
| 400 | 20231226 | 131300 | 3013045725 | 3875 | 3880 | 3880 | 3875 | 17 |
| 401 | 20231226 | 131200 | 3012979825 | 3870 | 3870 | 3870 | 3865 | 532 |
| 402 | 20231226 | 131100 | 3010921990 | 3870 | 3880 | 3885 | 3870 | 15228 |
| 403 | 20231226 | 131000 | 2951923800 | 3875 | 3875 | 3880 | 3875 | 1697 |
| 404 | 20231226 | 130900 | 2945347440 | 3880 | 3880 | 3880 | 3875 | 764 |
| 405 | 20231226 | 130800 | 2942386120 | 3880 | 3880 | 3880 | 3880 | 60 |
| 406 | 20231226 | 130700 | 2942153320 | 3880 | 3880 | 3880 | 3880 | 60 |
| 407 | 20231226 | 130600 | 2941920520 | 3880 | 3870 | 3880 | 3870 | 2189 |
| 408 | 20231226 | 130500 | 2933437100 | 3875 | 3870 | 3875 | 3870 | 806 |
| 409 | 20231226 | 130400 | 2930317705 | 3875 | 3875 | 3880 | 3870 | 1858 |
| 410 | 20231226 | 130300 | 2923113685 | 3875 | 3875 | 3875 | 3870 | 4687 |
| 411 | 20231226 | 130200 | 2904966565 | 3875 | 3880 | 3880 | 3875 | 5696 |
| 412 | 20231226 | 130100 | 2882888405 | 3880 | 3875 | 3880 | 3875 | 51 |
| 413 | 20231226 | 130000 | 2882690675 | 3875 | 3880 | 3885 | 3875 | 558 |
| 414 | 20231226 | 125900 | 2880527085 | 3880 | 3875 | 3880 | 3870 | 516 |
| 415 | 20231226 | 125800 | 2878528425 | 3875 | 3880 | 3885 | 3870 | 11733 |
| 416 | 20231226 | 125700 | 2833058695 | 3880 | 3880 | 3880 | 3875 | 215 |
| 417 | 20231226 | 125600 | 2832225295 | 3880 | 3885 | 3885 | 3880 | 357 |
| 418 | 20231226 | 125500 | 2830840025 | 3885 | 3885 | 3885 | 3880 | 3896 |
| 419 | 20231226 | 125400 | 2815723325 | 3880 | 3885 | 3885 | 3880 | 4063 |
| 420 | 20231226 | 125300 | 2799955200 | 3885 | 3880 | 3885 | 3880 | 694 |
| 421 | 20231226 | 125200 | 2797259910 | 3880 | 3880 | 3880 | 3880 | 1503 |
| 422 | 20231226 | 125100 | 2791428270 | 3880 | 3880 | 3880 | 3880 | 997 |
| 423 | 20231226 | 125000 | 2787559910 | 3885 | 3885 | 3885 | 3885 | 481 |
| 424 | 20231226 | 124900 | 2785691225 | 3885 | 3880 | 3885 | 3880 | 583 |
| 425 | 20231226 | 124800 | 2783429170 | 3885 | 3885 | 3885 | 3880 | 323 |
| 426 | 20231226 | 124700 | 2782175915 | 3885 | 3885 | 3885 | 3880 | 930 |
| 427 | 20231226 | 124600 | 2778566045 | 3885 | 3880 | 3885 | 3875 | 1435 |
| 428 | 20231226 | 124500 | 2772997915 | 3885 | 3885 | 3885 | 3880 | 88 |
| 429 | 20231226 | 124400 | 2772656130 | 3885 | 3880 | 3885 | 3880 | 244 |
| 430 | 20231226 | 124300 | 2771708755 | 3880 | 3885 | 3885 | 3880 | 6659 |
| 431 | 20231226 | 124200 | 2745870390 | 3890 | 3885 | 3890 | 3885 | 739 |
| 432 | 20231226 | 124100 | 2742996165 | 3885 | 3885 | 3885 | 3885 | 5502 |
| 433 | 20231226 | 124000 | 2721620895 | 3885 | 3880 | 3885 | 3880 | 1568 |
| 434 | 20231226 | 123900 | 2715537050 | 3880 | 3880 | 3880 | 3880 | 410 |
| 435 | 20231226 | 123800 | 2713946250 | 3880 | 3875 | 3880 | 3875 | 472 |
| 436 | 20231226 | 123700 | 2712114895 | 3880 | 3885 | 3885 | 3875 | 2320 |
| 437 | 20231226 | 123600 | 2703107465 | 3885 | 3880 | 3885 | 3880 | 63 |
| 438 | 20231226 | 123500 | 2702862850 | 3885 | 3885 | 3885 | 3880 | 1083 |
| 439 | 20231226 | 123400 | 2698660395 | 3885 | 3880 | 3885 | 3880 | 690 |
| 440 | 20231226 | 123300 | 2695982715 | 3885 | 3885 | 3885 | 3880 | 1050 |
| 441 | 20231226 | 123200 | 2691907955 | 3885 | 3885 | 3885 | 3880 | 754 |
| 442 | 20231226 | 123100 | 2688981165 | 3885 | 3880 | 3885 | 3880 | 1013 |
| 443 | 20231226 | 123000 | 2685049915 | 3880 | 3885 | 3885 | 3880 | 572 |
| 444 | 20231226 | 122900 | 2682829940 | 3885 | 3885 | 3885 | 3880 | 2537 |
| 445 | 20231226 | 122800 | 2672983695 | 3885 | 3885 | 3885 | 3885 | 252 |
| 446 | 20231226 | 122700 | 2672004675 | 3885 | 3885 | 3885 | 3880 | 1702 |
| 447 | 20231226 | 122600 | 2665399645 | 3885 | 3880 | 3890 | 3880 | 962 |
| 448 | 20231226 | 122500 | 2661664710 | 3885 | 3885 | 3885 | 3880 | 2131 |
| 449 | 20231226 | 122400 | 2653395015 | 3885 | 3885 | 3885 | 3880 | 1377 |
| 450 | 20231226 | 122300 | 2648047870 | 3880 | 3890 | 3890 | 3880 | 347 |
| 451 | 20231226 | 122200 | 2646699400 | 3890 | 3885 | 3890 | 3885 | 1574 |
| 452 | 20231226 | 122100 | 2640584320 | 3885 | 3895 | 3895 | 3885 | 2186 |
| 453 | 20231226 | 122000 | 2632090510 | 3895 | 3895 | 3895 | 3895 | 125 |
| 454 | 20231226 | 121900 | 2631603635 | 3895 | 3895 | 3895 | 3895 | 23 |
| 455 | 20231226 | 121800 | 2631514050 | 3895 | 3890 | 3895 | 3890 | 1454 |
| 456 | 20231226 | 121700 | 2625857715 | 3895 | 3900 | 3900 | 3895 | 347 |
| 457 | 20231226 | 121600 | 2624506140 | 3900 | 3895 | 3900 | 3895 | 51 |
| 458 | 20231226 | 121500 | 2624307285 | 3895 | 3895 | 3900 | 3895 | 2033 |
| 459 | 20231226 | 121400 | 2616388700 | 3895 | 3890 | 3895 | 3885 | 925 |
| 460 | 20231226 | 121300 | 2612791890 | 3895 | 3895 | 3895 | 3890 | 1166 |
| 461 | 20231226 | 121200 | 2608255715 | 3895 | 3890 | 3895 | 3890 | 245 |
| 462 | 20231226 | 121100 | 2607302485 | 3890 | 3885 | 3890 | 3880 | 1199 |
| 463 | 20231226 | 121000 | 2602649010 | 3890 | 3895 | 3895 | 3890 | 210 |
| 464 | 20231226 | 120900 | 2601831545 | 3895 | 3875 | 3900 | 3875 | 14809 |
| 465 | 20231226 | 120800 | 2544434950 | 3875 | 3885 | 3885 | 3870 | 9957 |
| 466 | 20231226 | 120700 | 2505818070 | 3885 | 3895 | 3900 | 3880 | 45874 |
| 467 | 20231226 | 120600 | 2327417555 | 3900 | 3900 | 3905 | 3900 | 2646 |
| 468 | 20231226 | 120500 | 2317097020 | 3900 | 3905 | 3905 | 3895 | 5483 |
| 469 | 20231226 | 120400 | 2295712650 | 3900 | 3905 | 3905 | 3900 | 1457 |
| 470 | 20231226 | 120300 | 2290030295 | 3905 | 3905 | 3905 | 3900 | 1055 |
| 471 | 20231226 | 120200 | 2285914395 | 3910 | 3900 | 3910 | 3900 | 7 |
| 472 | 20231226 | 120100 | 2285887060 | 3900 | 3900 | 3910 | 3900 | 165 |
| 473 | 20231226 | 120000 | 2285243510 | 3900 | 3905 | 3905 | 3900 | 1485 |
| 474 | 20231226 | 115900 | 2279449375 | 3905 | 3905 | 3910 | 3900 | 24621 |
| 475 | 20231226 | 115800 | 2183414475 | 3905 | 3905 | 3910 | 3905 | 9451 |
| 476 | 20231226 | 115700 | 2146508270 | 3920 | 3910 | 3920 | 3910 | 2436 |
| 477 | 20231226 | 115600 | 2136983500 | 3910 | 3910 | 3910 | 3910 | 10372 |
| 478 | 20231226 | 115500 | 2096428980 | 3910 | 3910 | 3915 | 3910 | 5224 |
| 479 | 20231226 | 115400 | 2076000425 | 3910 | 3905 | 3915 | 3905 | 4356 |
| 480 | 20231226 | 115300 | 2058968875 | 3905 | 3910 | 3910 | 3905 | 220 |
| 481 | 20231226 | 115200 | 2058109675 | 3910 | 3910 | 3910 | 3910 | 1287 |
| 482 | 20231226 | 115100 | 2053077505 | 3910 | 3910 | 3910 | 3910 | 3313 |
| 483 | 20231226 | 115000 | 2040123675 | 3910 | 3910 | 3910 | 3910 | 215 |
| 484 | 20231226 | 114900 | 2039283025 | 3905 | 3910 | 3910 | 3905 | 7545 |
| 485 | 20231226 | 114800 | 2009815305 | 3910 | 3905 | 3910 | 3905 | 559 |
| 486 | 20231226 | 114700 | 2007631860 | 3905 | 3910 | 3910 | 3905 | 6190 |
| 487 | 20231226 | 114600 | 1983429065 | 3910 | 3915 | 3915 | 3910 | 1701 |
| 488 | 20231226 | 114500 | 1976774155 | 3915 | 3915 | 3915 | 3915 | 134 |
| 489 | 20231226 | 114400 | 1976249545 | 3920 | 3920 | 3920 | 3920 | 37 |
| 490 | 20231226 | 114300 | 1976104505 | 3920 | 3920 | 3920 | 3920 | 14 |
| 491 | 20231226 | 114200 | 1976049625 | 3915 | 3920 | 3930 | 3915 | 5025 |
| 492 | 20231226 | 114100 | 1956369120 | 3920 | 3920 | 3920 | 3920 | 152 |
| 493 | 20231226 | 114000 | 1955773280 | 3920 | 3920 | 3920 | 3920 | 147 |
| 494 | 20231226 | 113900 | 1955197040 | 3920 | 3920 | 3920 | 3920 | 912 |
| 495 | 20231226 | 113800 | 1951622000 | 3920 | 3915 | 3920 | 3915 | 11 |
| 496 | 20231226 | 113700 | 1951578900 | 3915 | 3915 | 3915 | 3915 | 1 |
| 497 | 20231226 | 113600 | 1951574985 | 3920 | 3920 | 3920 | 3920 | 277 |
| 498 | 20231226 | 113500 | 1950489145 | 3920 | 3920 | 3920 | 3920 | 21 |
| 499 | 20231226 | 113400 | 1950406825 | 3915 | 3920 | 3920 | 3915 | 1060 |
| 500 | 20231226 | 113300 | 1946256890 | 3915 | 3920 | 3920 | 3915 | 500 |
| 501 | 20231226 | 113200 | 1944297890 | 3920 | 3920 | 3920 | 3920 | 1697 |
| 502 | 20231226 | 113100 | 1937645650 | 3925 | 3925 | 3925 | 3925 | 2075 |
| 503 | 20231226 | 113000 | 1929501275 | 3920 | 3925 | 3925 | 3920 | 601 |
| 504 | 20231226 | 112900 | 1927144855 | 3920 | 3920 | 3920 | 3920 | 50 |
| 505 | 20231226 | 112800 | 1926948855 | 3920 | 3930 | 3930 | 3920 | 382 |
| 506 | 20231226 | 112700 | 1925449895 | 3925 | 3920 | 3925 | 3920 | 156 |
| 507 | 20231226 | 112600 | 1924837610 | 3920 | 3935 | 3935 | 3915 | 9 |
| 508 | 20231226 | 112500 | 1924802320 | 3915 | 3920 | 3940 | 3915 | 502 |
| 509 | 20231226 | 112400 | 1922834465 | 3915 | 3925 | 3930 | 3915 | 5560 |
| 510 | 20231226 | 112300 | 1901029870 | 3930 | 3930 | 3935 | 3930 | 588 |
| 511 | 20231226 | 112200 | 1898717530 | 3935 | 3940 | 3940 | 3935 | 135 |
| 512 | 20231226 | 112100 | 1898185780 | 3930 | 3940 | 3940 | 3930 | 156 |
| 513 | 20231226 | 112000 | 1897571990 | 3930 | 3930 | 3930 | 3930 | 600 |
| 514 | 20231226 | 111900 | 1895213990 | 3930 | 3935 | 3935 | 3930 | 3289 |
| 515 | 20231226 | 111800 | 1882287720 | 3930 | 3940 | 3940 | 3930 | 1157 |
| 516 | 20231226 | 111700 | 1877735775 | 3940 | 3935 | 3945 | 3935 | 1021 |
| 517 | 20231226 | 111600 | 1873718125 | 3945 | 3940 | 3945 | 3935 | 5282 |
| 518 | 20231226 | 111500 | 1852915910 | 3940 | 3935 | 3940 | 3935 | 2390 |
| 519 | 20231226 | 111400 | 1843510620 | 3935 | 3935 | 3935 | 3935 | 110 |
| 520 | 20231226 | 111300 | 1843077770 | 3935 | 3930 | 3935 | 3930 | 850 |
| 521 | 20231226 | 111200 | 1839737220 | 3930 | 3935 | 3935 | 3930 | 19 |
| 522 | 20231226 | 111100 | 1839662480 | 3935 | 3930 | 3935 | 3930 | 52 |
| 523 | 20231226 | 111000 | 1839458115 | 3930 | 3925 | 3930 | 3925 | 556 |
| 524 | 20231226 | 110900 | 1837273120 | 3925 | 3925 | 3925 | 3925 | 148 |
| 525 | 20231226 | 110800 | 1836692220 | 3925 | 3925 | 3925 | 3925 | 251 |
| 526 | 20231226 | 110700 | 1835707045 | 3925 | 3920 | 3925 | 3920 | 359 |
| 527 | 20231226 | 110600 | 1834299760 | 3920 | 3925 | 3935 | 3920 | 2419 |
| 528 | 20231226 | 110500 | 1824817010 | 3925 | 3930 | 3930 | 3925 | 299 |
| 529 | 20231226 | 110400 | 1823643365 | 3930 | 3935 | 3935 | 3930 | 269 |
| 530 | 20231226 | 110300 | 1822586190 | 3930 | 3925 | 3930 | 3925 | 1764 |
| 531 | 20231226 | 110200 | 1815654050 | 3920 | 3920 | 3930 | 3915 | 1563 |
| 532 | 20231226 | 110100 | 1809527080 | 3920 | 3920 | 3920 | 3915 | 503 |
| 533 | 20231226 | 110000 | 1807555920 | 3915 | 3920 | 3920 | 3915 | 127 |
| 534 | 20231226 | 105900 | 1807058705 | 3915 | 3910 | 3920 | 3910 | 4192 |
| 535 | 20231226 | 105800 | 1790653680 | 3915 | 3910 | 3915 | 3910 | 618 |
| 536 | 20231226 | 105700 | 1788237010 | 3910 | 3910 | 3910 | 3910 | 234 |
| 537 | 20231226 | 105600 | 1787322070 | 3915 | 3915 | 3915 | 3915 | 620 |
| 538 | 20231226 | 105500 | 1784894770 | 3920 | 3910 | 3920 | 3910 | 4026 |
| 539 | 20231226 | 105400 | 1769149745 | 3915 | 3910 | 3920 | 3905 | 7709 |
| 540 | 20231226 | 105300 | 1739015835 | 3905 | 3910 | 3920 | 3905 | 7390 |
| 541 | 20231226 | 105200 | 1710123485 | 3910 | 3915 | 3915 | 3910 | 15379 |
| 542 | 20231226 | 105100 | 1649949585 | 3915 | 3920 | 3920 | 3915 | 258 |
| 543 | 20231226 | 105000 | 1648938510 | 3920 | 3920 | 3920 | 3920 | 200 |
| 544 | 20231226 | 104900 | 1648154510 | 3915 | 3920 | 3920 | 3915 | 2482 |
| 545 | 20231226 | 104800 | 1638432720 | 3925 | 3920 | 3925 | 3920 | 3272 |
| 546 | 20231226 | 104700 | 1625606475 | 3920 | 3920 | 3920 | 3920 | 1290 |
| 547 | 20231226 | 104600 | 1620549675 | 3920 | 3920 | 3920 | 3920 | 4684 |
| 548 | 20231226 | 104500 | 1602188395 | 3920 | 3925 | 3925 | 3920 | 4108 |
| 549 | 20231226 | 104400 | 1586081280 | 3920 | 3925 | 3930 | 3920 | 2323 |
| 550 | 20231226 | 104300 | 1576967535 | 3930 | 3930 | 3930 | 3930 | 816 |
| 551 | 20231226 | 104200 | 1573760655 | 3930 | 3935 | 3935 | 3930 | 45 |
| 552 | 20231226 | 104100 | 1573583695 | 3935 | 3930 | 3935 | 3925 | 1863 |
| 553 | 20231226 | 104000 | 1566262430 | 3930 | 3930 | 3930 | 3925 | 139 |
| 554 | 20231226 | 103900 | 1565716660 | 3930 | 3925 | 3930 | 3925 | 503 |
| 555 | 20231226 | 103800 | 1563742305 | 3925 | 3925 | 3925 | 3920 | 2672 |
| 556 | 20231226 | 103700 | 1553261550 | 3925 | 3920 | 3925 | 3920 | 194 |
| 557 | 20231226 | 103600 | 1552500200 | 3920 | 3925 | 3925 | 3920 | 3472 |
| 558 | 20231226 | 103500 | 1538881445 | 3925 | 3925 | 3925 | 3920 | 4001 |
| 559 | 20231226 | 103400 | 1523178565 | 3925 | 3925 | 3925 | 3925 | 540 |
| 560 | 20231226 | 103300 | 1521059065 | 3925 | 3925 | 3925 | 3920 | 3897 |
| 561 | 20231226 | 103200 | 1505764415 | 3925 | 3930 | 3930 | 3925 | 2779 |
| 562 | 20231226 | 103100 | 1494856735 | 3930 | 3925 | 3930 | 3925 | 3610 |
| 563 | 20231226 | 103000 | 1480669935 | 3930 | 3940 | 3940 | 3930 | 513 |
| 564 | 20231226 | 102900 | 1478653585 | 3940 | 3925 | 3940 | 3920 | 10370 |
| 565 | 20231226 | 102800 | 1437950540 | 3925 | 3930 | 3935 | 3925 | 3438 |
| 566 | 20231226 | 102700 | 1424441380 | 3925 | 3935 | 3935 | 3920 | 7132 |
| 567 | 20231226 | 102600 | 1396447045 | 3935 | 3925 | 3935 | 3925 | 2701 |
| 568 | 20231226 | 102500 | 1385841790 | 3925 | 3945 | 3945 | 3925 | 10567 |
| 569 | 20231226 | 102400 | 1344286945 | 3950 | 3945 | 3950 | 3940 | 42 |
| 570 | 20231226 | 102300 | 1344121305 | 3955 | 3950 | 3955 | 3950 | 56 |
| 571 | 20231226 | 102200 | 1343899840 | 3955 | 3940 | 3955 | 3935 | 2600 |
| 572 | 20231226 | 102100 | 1333656690 | 3940 | 3950 | 3960 | 3940 | 1361 |
| 573 | 20231226 | 102000 | 1328284440 | 3960 | 3955 | 3960 | 3950 | 1056 |
| 574 | 20231226 | 101900 | 1324111120 | 3955 | 3955 | 3955 | 3955 | 347 |
| 575 | 20231226 | 101800 | 1322738735 | 3955 | 3955 | 3955 | 3950 | 126 |
| 576 | 20231226 | 101700 | 1322241005 | 3945 | 3955 | 3955 | 3945 | 1319 |
| 577 | 20231226 | 101600 | 1317033040 | 3955 | 3955 | 3955 | 3955 | 350 |
| 578 | 20231226 | 101500 | 1315648790 | 3955 | 3945 | 3955 | 3945 | 3382 |
| 579 | 20231226 | 101400 | 1302289130 | 3945 | 3940 | 3945 | 3940 | 123 |
| 580 | 20231226 | 101300 | 1301804505 | 3945 | 3940 | 3950 | 3940 | 2302 |
| 581 | 20231226 | 101200 | 1292728010 | 3945 | 3935 | 3945 | 3935 | 4095 |
| 582 | 20231226 | 101100 | 1276601395 | 3935 | 3930 | 3935 | 3930 | 267 |
| 583 | 20231226 | 101000 | 1275552040 | 3930 | 3930 | 3930 | 3930 | 1548 |
| 584 | 20231226 | 100900 | 1269468400 | 3930 | 3930 | 3935 | 3925 | 1080 |
| 585 | 20231226 | 100800 | 1265224250 | 3925 | 3930 | 3935 | 3925 | 11413 |
| 586 | 20231226 | 100700 | 1220360285 | 3930 | 3935 | 3935 | 3930 | 2055 |
| 587 | 20231226 | 100600 | 1212273895 | 3935 | 3940 | 3940 | 3935 | 3858 |
| 588 | 20231226 | 100500 | 1197092660 | 3935 | 3940 | 3950 | 3935 | 4390 |
| 589 | 20231226 | 100400 | 1179798555 | 3945 | 3945 | 3950 | 3945 | 2947 |
| 590 | 20231226 | 100300 | 1168171340 | 3945 | 3950 | 3950 | 3945 | 576 |
| 591 | 20231226 | 100200 | 1165898640 | 3950 | 3945 | 3955 | 3945 | 2811 |
| 592 | 20231226 | 100100 | 1154809000 | 3945 | 3950 | 3950 | 3945 | 904 |
| 593 | 20231226 | 100000 | 1151241720 | 3945 | 3950 | 3955 | 3945 | 330 |
| 594 | 20231226 | 095900 | 1149938315 | 3955 | 3950 | 3955 | 3945 | 1839 |
| 595 | 20231226 | 095800 | 1142674145 | 3950 | 3950 | 3955 | 3945 | 6719 |
| 596 | 20231226 | 095700 | 1116140880 | 3950 | 3955 | 3955 | 3945 | 818 |
| 597 | 20231226 | 095600 | 1112909645 | 3960 | 3960 | 3960 | 3960 | 1 |
| 598 | 20231226 | 095500 | 1112905685 | 3940 | 3965 | 3965 | 3935 | 19020 |
| 599 | 20231226 | 095400 | 1037838645 | 3970 | 3965 | 3970 | 3965 | 4 |
| 600 | 20231226 | 095300 | 1037822780 | 3955 | 3980 | 3980 | 3955 | 880 |
| 601 | 20231226 | 095200 | 1034338805 | 3970 | 3950 | 3970 | 3950 | 6209 |
| 602 | 20231226 | 095100 | 1009797855 | 3950 | 3950 | 3965 | 3950 | 751 |
| 603 | 20231226 | 095000 | 1006831390 | 3950 | 3950 | 3955 | 3945 | 5546 |
| 604 | 20231226 | 094900 | 984924670 | 3965 | 3960 | 3965 | 3950 | 4131 |
| 605 | 20231226 | 094800 | 968592255 | 3960 | 3970 | 3980 | 3960 | 10178 |
| 606 | 20231226 | 094700 | 928249220 | 3970 | 3965 | 3975 | 3965 | 6203 |
| 607 | 20231226 | 094600 | 903601285 | 3965 | 3980 | 3990 | 3965 | 9407 |
| 608 | 20231226 | 094500 | 866237075 | 3980 | 3980 | 3990 | 3980 | 7203 |
| 609 | 20231226 | 094400 | 837567400 | 3980 | 3990 | 3990 | 3980 | 1964 |
| 610 | 20231226 | 094300 | 829749640 | 3980 | 3990 | 3990 | 3980 | 1936 |
| 611 | 20231226 | 094200 | 822035150 | 3975 | 3995 | 3995 | 3975 | 1694 |
| 612 | 20231226 | 094100 | 815296230 | 3980 | 3985 | 3995 | 3980 | 6306 |
| 613 | 20231226 | 094000 | 790196640 | 3985 | 3990 | 3990 | 3985 | 3150 |
| 614 | 20231226 | 093900 | 777642390 | 3985 | 3990 | 3990 | 3985 | 2979 |
| 615 | 20231226 | 093800 | 765766365 | 3995 | 4000 | 4005 | 3990 | 6535 |
| 616 | 20231226 | 093700 | 739660495 | 4005 | 4005 | 4005 | 4005 | 4175 |
| 617 | 20231226 | 093600 | 722939620 | 4005 | 4000 | 4005 | 4000 | 7166 |
| 618 | 20231226 | 093500 | 694246385 | 4000 | 4000 | 4000 | 3990 | 1069 |
| 619 | 20231226 | 093400 | 689973955 | 4000 | 3995 | 4000 | 3990 | 3170 |
| 620 | 20231226 | 093300 | 677309780 | 4000 | 4005 | 4005 | 4000 | 361 |
| 621 | 20231226 | 093200 | 675865705 | 4000 | 4000 | 4005 | 4000 | 2021 |
| 622 | 20231226 | 093100 | 667780265 | 4000 | 3995 | 4005 | 3995 | 1762 |
| 623 | 20231226 | 093000 | 660737845 | 4005 | 4005 | 4005 | 3995 | 362 |
| 624 | 20231226 | 092900 | 659288785 | 4005 | 4005 | 4005 | 4005 | 155 |
| 625 | 20231226 | 092800 | 658668010 | 4005 | 4005 | 4005 | 4005 | 692 |
| 626 | 20231226 | 092700 | 655896550 | 4005 | 4000 | 4010 | 3995 | 2491 |
| 627 | 20231226 | 092600 | 645926750 | 4005 | 3995 | 4005 | 3990 | 2444 |
| 628 | 20231226 | 092500 | 636164740 | 3995 | 3995 | 3995 | 3980 | 555 |
| 629 | 20231226 | 092400 | 633951080 | 3985 | 3990 | 4000 | 3985 | 1706 |
| 630 | 20231226 | 092300 | 627149440 | 3985 | 3980 | 3985 | 3980 | 2051 |
| 631 | 20231226 | 092200 | 618986285 | 3980 | 3980 | 3980 | 3980 | 2324 |
| 632 | 20231226 | 092100 | 609736765 | 3980 | 3995 | 3995 | 3975 | 9645 |
| 633 | 20231226 | 092000 | 571307215 | 3995 | 3990 | 3995 | 3990 | 310 |
| 634 | 20231226 | 091900 | 570070235 | 3995 | 4000 | 4000 | 3995 | 1839 |
| 635 | 20231226 | 091800 | 562723380 | 3990 | 4000 | 4000 | 3990 | 1613 |
| 636 | 20231226 | 091700 | 556279605 | 4010 | 4020 | 4020 | 4000 | 6144 |
| 637 | 20231226 | 091600 | 531652930 | 4020 | 4030 | 4035 | 4020 | 6517 |
| 638 | 20231226 | 091500 | 505425000 | 4025 | 4020 | 4030 | 4020 | 11932 |
| 639 | 20231226 | 091400 | 457390150 | 4025 | 4000 | 4025 | 3995 | 15279 |
| 640 | 20231226 | 091300 | 396056445 | 3995 | 3995 | 4005 | 3995 | 2419 |
| 641 | 20231226 | 091200 | 386389035 | 3995 | 4000 | 4015 | 3995 | 3245 |
| 642 | 20231226 | 091100 | 373407050 | 4010 | 4005 | 4010 | 4005 | 3710 |
| 643 | 20231226 | 091000 | 358540350 | 4005 | 4020 | 4020 | 4005 | 2547 |
| 644 | 20231226 | 090900 | 348315935 | 4020 | 4000 | 4020 | 4000 | 7246 |
| 645 | 20231226 | 090800 | 319253785 | 4000 | 3990 | 4010 | 3985 | 7916 |
| 646 | 20231226 | 090700 | 287699030 | 4015 | 3990 | 4015 | 3980 | 14605 |
| 647 | 20231226 | 090600 | 229281390 | 4000 | 3990 | 4005 | 3980 | 3786 |
| 648 | 20231226 | 090500 | 214149605 | 3995 | 3975 | 3995 | 3970 | 1582 |
| 649 | 20231226 | 090400 | 207843275 | 3975 | 3995 | 4000 | 3970 | 20808 |
| 650 | 20231226 | 090300 | 124952235 | 3995 | 4010 | 4010 | 3995 | 7480 |
| 651 | 20231226 | 090200 | 95026855 | 4010 | 4010 | 4020 | 4005 | 11685 |
| 652 | 20231226 | 090100 | 48170480 | 4020 | 4020 | 4025 | 4010 | 1615 |
| 653 | 20231226 | 090000 | 41674635 | 4025 | 3980 | 4025 | 3980 | 9552 |