KissMeData/085310/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250305	983	920	1048	902	3366550	3313168603	00	0.00	N	2	72
3	20250304	911	904	925	900	314843	286442565	00	0.00	N	5	-5
4	20250228	916	950	963	915	495364	461614622	00	0.00	N	5	-57
5	20250227	973	890	1025	890	3547175	3497113902	00	0.00	N	2	84
6	20250226	889	895	901	885	190128	166407780	00	0.00	N	2	2
7	20250225	887	896	897	877	185941	165180691	00	0.00	N	5	-10
8	20250224	897	894	911	873	386201	344477996	00	0.00	N	2	4
9	20250221	893	900	905	890	148401	132659302	00	0.00	N	5	-7
10	20250220	900	924	925	895	245573	221738358	00	0.00	N	5	-26
11	20250219	926	921	933	902	275935	253034500	00	0.00	N	2	3
12	20250218	923	885	928	885	321358	292046453	00	0.00	N	2	38
13	20250217	885	885	890	868	183691	161220306	00	0.00	N	3	0
14	20250214	885	900	900	877	261360	230978504	00	0.00	N	5	-10
15	20250213	895	880	900	869	224414	198893052	00	0.00	N	2	10
16	20250212	885	901	901	879	287889	255960173	00	0.00	N	5	-16
17	20250211	901	901	910	877	584099	519070504	00	0.00	N	3	0
18	20250210	901	925	945	901	271239	250765737	00	0.00	N	5	-26
19	20250207	927	955	964	916	419425	394601133	00	0.00	N	5	-28
20	20250206	955	958	978	953	213142	205758401	00	0.00	N	5	-11
21	20250205	966	980	984	950	341126	328743571	00	0.00	N	5	-7
22	20250204	973	940	989	940	545282	533479825	00	0.00	N	2	36
23	20250203	937	965	983	937	443544	424402288	00	0.00	N	5	-36
24	20250131	973	962	983	949	371054	360655142	00	0.00	N	2	11
25	20250124	962	951	973	943	384643	367312434	00	0.00	N	2	21
26	20250123	941	950	960	926	317860	298987511	00	0.00	N	5	-19
27	20250122	960	1003	1010	943	438472	427052422	00	0.00	N	5	-41
28	20250121	1001	968	1014	961	547456	545778980	00	0.00	N	2	35
29	20250120	966	950	980	917	602384	574799449	00	0.00	N	2	19
30	20250117	947	1000	1000	931	853771	812507993	00	0.00	N	5	-53
31	20250116	1000	1021	1025	993	409785	412507000	00	0.00	N	5	-19
32	20250115	1019	1016	1038	1009	789000	804762147	00	0.00	N	2	3
33	20250114	1016	1007	1050	1004	1337095	1375144113	00	0.00	N	2	9
34	20250113	1007	960	1039	959	2062709	2078131586	00	0.00	N	2	48
35	20250110	959	953	971	949	331455	318569939	00	0.00	N	2	3
36	20250109	956	951	965	935	428384	408226390	00	0.00	N	2	5
37	20250108	951	923	967	913	568759	540457976	00	0.00	N	2	28
38	20250107	923	948	948	899	424770	393537204	00	0.00	N	5	-9
39	20250106	932	908	936	900	567456	522544023	00	0.00	N	2	25
40	20250103	907	900	916	881	501374	451203058	00	0.00	N	2	7
41	20250102	900	860	909	850	981607	866733363	00	0.00	N	2	38
42	20241230	862	819	869	808	1278285	1092137249	00	0.00	N	2	50
43	20241227	812	800	823	787	645648	518670819	02	0.00	N	2	20
44	20241226	792	777	813	758	888068	703710650	00	0.00	N	2	34
45	20241224	758	769	810	744	964280	747976578	00	0.00	N	2	5
46	20241223	753	724	820	724	1927284	1491281908	00	0.00	N	2	20
47	20241220	733	710	848	704	2142050	1658844107	00	0.00	N	2	15
48	20241219	718	722	739	711	298785	215033383	00	0.00	N	5	-17
49	20241218	735	749	757	722	347807	256241957	00	0.00	N	5	-14
50	20241217	749	754	754	724	438068	322090739	00	0.00	N	5	-12
51	20241216	761	721	849	721	4352553	3442146906	00	0.00	N	2	70
52	20241213	691	686	693	678	84292	57880938	00	0.00	N	2	5
53	20241212	686	689	695	666	180281	121937677	00	0.00	N	2	1
54	20241211	685	656	697	653	200945	136926739	00	0.00	N	2	33
55	20241210	652	640	664	610	194299	125959049	00	0.00	N	2	14
56	20241209	638	679	679	633	343528	223115439	00	0.00	N	5	-45
57	20241206	683	692	696	667	240816	163193812	00	0.00	N	5	-9
58	20241205	692	770	770	686	976255	713962421	00	0.00	N	2	7
59	20241204	685	712	736	672	1416338	997926628	00	0.00	N	5	-29
60	20241203	714	707	717	680	862765	613794655	00	0.00	N	5	-1
61	20241202	715	740	744	679	382328	268375404	00	0.00	N	5	-25
62	20241129	740	745	747	735	236081	174653540	00	0.00	N	5	-5
63	20241128	745	748	749	740	61932	46001931	00	0.00	N	5	-4
64	20241127	749	752	754	744	40790	30539182	00	0.00	N	5	-1
65	20241126	750	752	754	745	73528	54995430	00	0.00	N	3	0
66	20241125	750	741	764	741	102819	77180267	00	0.00	N	2	10
67	20241122	740	750	756	738	174636	129996634	00	0.00	N	5	-6
68	20241121	746	748	751	740	70155	52232880	00	0.00	N	5	-5
69	20241120	751	753	765	747	95671	72095221	00	0.00	N	5	-2
70	20241119	753	756	756	748	94777	71129988	00	0.00	N	2	5
71	20241118	748	750	757	739	130390	97524932	00	0.00	N	5	-2
72	20241115	750	741	755	735	111759	83230192	00	0.00	N	3	0
73	20241114	750	739	760	737	60794	45308905	00	0.00	N	2	10
74	20241113	740	750	763	737	167312	125052250	00	0.00	N	5	-19
75	20241112	759	786	789	759	130906	100581307	00	0.00	N	5	-26
76	20241111	785	795	810	784	102094	81028536	00	0.00	N	5	-10
77	20241108	795	782	804	775	229209	180608563	00	0.00	N	2	11
78	20241107	784	774	817	770	567816	451694554	00	0.00	N	2	14
79	20241106	770	787	790	760	78965	61210220	00	0.00	N	5	-13
80	20241105	783	781	791	777	65618	51530397	00	0.00	N	2	7
81	20241104	776	760	788	752	176678	136790555	00	0.00	N	2	13
82	20241101	763	773	773	760	73114	55873680	00	0.00	N	5	-6
83	20241031	769	770	775	763	18861	14496441	00	0.00	N	5	-3
84	20241030	772	762	775	762	22095	16966403	00	0.00	N	5	-2
85	20241029	774	778	778	764	225502	174047539	00	0.00	N	3	0
86	20241028	774	768	776	764	48434	37382118	00	0.00	N	2	6
87	20241025	768	791	791	764	58033	44784217	00	0.00	N	5	-19
88	20241024	787	782	792	771	89918	69916906	00	0.00	N	5	-3
89	20241023	790	770	797	764	213219	166930251	00	0.00	N	2	13
90	20241022	777	771	777	755	137851	105287146	00	0.00	N	5	-1
91	20241021	778	775	780	763	127667	98192345	00	0.00	N	5	-1
92	20241018	779	786	788	768	209454	161918998	00	0.00	N	5	-7
93	20241017	786	788	795	782	78201	61470514	00	0.00	N	5	-2
94	20241016	788	804	805	787	123760	97910963	00	0.00	N	5	-16
95	20241015	804	795	808	793	97925	78268064	00	0.00	N	2	13
96	20241014	791	797	800	778	122707	96445796	00	0.00	N	5	-4
97	20241011	795	797	801	791	122690	97933145	00	0.00	N	3	0
98	20241010	795	796	799	791	57849	45970481	00	0.00	N	5	-1
99	20241008	796	792	801	792	78853	62737728	00	0.00	N	5	-5
100	20241007	801	802	805	795	49998	39934890	00	0.00	N	5	-1
101	20241004	802	791	802	785	34921	27667039	00	0.00	N	2	11
102	20241002	791	799	799	785	55370	43814023	00	0.00	N	5	-9
103	20240930	800	808	808	793	47061	37604830	00	0.00	N	5	-3
104	20240927	803	807	807	795	66962	53719765	00	0.00	N	2	6
105	20240926	797	795	803	792	62857	50094488	00	0.00	N	2	2
106	20240925	795	794	800	790	61894	49186997	00	0.00	N	2	5
107	20240924	790	799	799	786	30693	24267482	00	0.00	N	5	-1
108	20240923	791	800	801	789	65422	51926994	00	0.00	N	5	-8
109	20240920	799	800	801	795	75694	60373691	00	0.00	N	2	1
110	20240919	798	798	800	788	62486	49547768	00	0.00	N	2	1
111	20240913	797	783	797	779	59429	46681230	00	0.00	N	2	14
112	20240912	783	780	784	766	98434	76258713	00	0.00	N	2	3
113	20240911	780	785	786	765	121296	93691595	00	0.00	N	5	-5
114	20240910	785	778	792	775	52354	40934296	00	0.00	N	2	1
115	20240909	784	774	788	764	129309	100727511	00	0.00	N	2	4
116	20240906	780	795	795	765	354533	274731676	00	0.00	N	5	-15
117	20240905	795	804	805	772	326723	256422594	00	0.00	N	2	5
118	20240904	790	806	806	784	152210	120307168	00	0.00	N	5	-16
119	20240903	806	804	809	796	141834	113537044	00	0.00	N	5	-2
120	20240902	808	821	823	801	148615	119809317	00	0.00	N	5	-11
121	20240830	819	819	819	809	88808	72115881	00	0.00	N	3	0
122	20240829	819	805	819	802	97923	78998288	00	0.00	N	2	7
123	20240828	812	820	825	806	150768	122461529	00	0.00	N	5	-8
124	20240827	820	820	834	811	143234	117071941	00	0.00	N	5	-9
125	20240826	829	838	847	808	515487	425136840	00	0.00	N	5	-8
126	20240823	837	830	839	817	223442	184530147	00	0.00	N	2	7
127	20240822	830	853	861	823	503761	421004371	00	0.00	N	5	-23
128	20240821	853	858	865	843	263982	225000805	00	0.00	N	5	-2
129	20240820	855	847	860	840	203774	172776244	00	0.00	N	2	8
130	20240819	847	850	854	835	119170	101017697	00	0.00	N	5	-8
131	20240816	855	865	866	845	272398	232470475	00	0.00	N	5	-9
132	20240814	864	883	889	854	420000	364570553	00	0.00	N	5	-14
133	20240813	878	884	895	862	161910	141095307	00	0.00	N	5	-4
134	20240812	882	864	882	864	95991	84011762	00	0.00	N	2	20
135	20240809	862	851	872	851	220926	190356490	00	0.00	N	2	13
136	20240808	849	851	856	825	220348	184668930	00	0.00	N	5	-3
137	20240807	852	842	859	830	151929	128340614	00	0.00	N	2	15
138	20240806	837	801	845	801	293719	242716091	00	0.00	N	2	33
139	20240805	804	865	880	771	845039	700565421	00	0.00	N	5	-86
140	20240802	890	900	902	883	218216	193888355	00	0.00	N	5	-23
141	20240801	913	902	913	893	198316	178044630	00	0.00	N	2	16
142	20240731	897	912	928	885	586976	527513187	00	0.00	N	5	-16
143	20240730	913	919	928	895	165822	149843825	00	0.00	N	5	-6
144	20240729	919	918	935	911	308080	284512859	00	0.00	N	5	-1
145	20240726	920	891	924	885	357037	325204384	00	0.00	N	2	29
146	20240725	891	882	891	870	155570	136572519	00	0.00	N	5	-1
147	20240724	892	893	903	886	133779	119469636	00	0.00	N	5	-1
148	20240723	893	874	895	872	167045	148255400	00	0.00	N	2	8
149	20240722	885	899	900	866	267495	234402448	00	0.00	N	5	-14
150	20240719	899	891	899	880	267673	237639756	00	0.00	N	2	4
151	20240718	895	911	918	891	140949	126625895	00	0.00	N	5	-12
152	20240717	907	903	919	893	464419	421152257	00	0.00	N	2	3
153	20240716	904	896	909	882	334107	299716082	00	0.00	N	2	9
154	20240715	895	880	900	879	348662	308928666	00	0.00	N	2	8
155	20240712	887	894	896	870	238813	210271834	00	0.00	N	5	-2
156	20240711	889	891	905	882	205315	182507479	00	0.00	N	5	-1
157	20240710	890	895	895	887	62477	55614137	00	0.00	N	3	0
158	20240709	890	901	901	880	246710	218571929	00	0.00	N	5	-3
159	20240708	893	887	905	887	444703	396803816	00	0.00	N	2	2
160	20240705	891	900	903	880	296787	264345777	00	0.00	N	5	-4
161	20240704	895	910	920	891	239540	216583012	00	0.00	N	5	-15
162	20240703	910	936	941	909	271859	249839808	00	0.00	N	5	-26
163	20240702	936	952	956	932	144097	135128016	00	0.00	N	5	-16
164	20240701	952	947	953	937	154176	145645635	00	0.00	N	2	4
165	20240628	948	944	948	932	235996	221333420	00	0.00	N	2	9
166	20240627	939	940	945	932	124212	116370249	00	0.00	N	5	-1
167	20240626	940	952	963	934	204384	193194334	00	0.00	N	5	-7
168	20240625	947	959	963	920	442788	418354935	00	0.00	N	5	-11
169	20240624	958	967	967	942	173563	165568822	00	0.00	N	5	-9
170	20240621	967	946	973	946	218994	210627447	00	0.00	N	2	8
171	20240620	959	959	971	949	262148	251281789	00	0.00	N	5	-10
172	20240619	969	984	984	946	699279	670500455	00	0.00	N	5	-15
173	20240618	984	992	1003	972	353016	347179465	00	0.00	N	5	-12
174	20240617	996	1022	1035	990	477256	479817824	00	0.00	N	5	-26
175	20240614	1022	1014	1027	1000	456950	464130027	00	0.00	N	2	8
176	20240613	1014	998	1028	989	523145	531700601	00	0.00	N	2	16
177	20240612	998	1007	1012	985	214635	214251642	00	0.00	N	5	-9
178	20240611	1007	999	1027	970	510917	503444215	00	0.00	N	2	6
179	20240610	1001	1001	1015	984	652211	650566899	00	0.00	N	3	0
180	20240607	1001	1015	1114	989	6037901	6345024533	00	0.00	N	5	-24
181	20240605	1025	972	1046	956	1809491	1828912171	00	0.00	N	2	51
182	20240604	974	1099	1100	940	5507968	5674466900	00	0.00	N	5	-51
183	20240603	1025	938	1050	938	2988805	3025496629	00	0.00	N	2	80
184	20240531	945	946	961	941	123135	116842978	00	0.00	N	5	-1
185	20240530	946	925	960	925	120027	112719348	00	0.00	N	5	-3
186	20240529	949	959	963	943	89929	85615083	00	0.00	N	5	-5
187	20240528	954	973	973	948	77813	74464385	00	0.00	N	5	-9
188	20240527	963	958	965	944	134891	129173421	00	0.00	N	2	6
189	20240524	957	970	970	940	309799	295192441	00	0.00	N	5	-14
190	20240523	971	963	978	960	167673	162816060	00	0.00	N	2	8
191	20240522	963	945	973	942	238439	228298596	00	0.00	N	2	19
192	20240521	944	936	952	936	113826	107546218	00	0.00	N	2	8
193	20240520	936	951	957	932	173181	163462003	00	0.00	N	5	-15
194	20240517	951	960	960	934	441041	416756633	00	0.00	N	5	-16
195	20240516	967	953	982	945	366854	352034618	00	0.00	N	2	13
196	20240514	954	922	954	922	195100	183521519	00	0.00	N	2	32
197	20240513	922	912	937	912	220364	204432430	00	0.00	N	2	10
198	20240510	912	918	921	905	107235	97877302	00	0.00	N	5	-4
199	20240509	916	933	934	914	191284	176906092	00	0.00	N	5	-6
200	20240508	922	915	927	913	105333	96836652	00	0.00	N	2	7
201	20240507	915	916	921	910	98399	89949322	00	0.00	N	5	-1
202	20240503	916	914	922	911	69423	63545332	00	0.00	N	5	-6
203	20240502	922	924	929	912	145459	133689862	00	0.00	N	5	-3
204	20240430	925	920	930	909	179897	165063175	00	0.00	N	2	5
205	20240429	920	907	924	901	204049	185863816	00	0.00	N	2	11
206	20240426	909	922	935	909	206108	190178544	00	0.00	N	5	-13
207	20240425	922	915	934	906	217015	200760733	00	0.00	N	2	7
208	20240424	915	909	927	908	296954	272511996	00	0.00	N	2	6
209	20240423	909	877	941	877	834587	768806969	00	0.00	N	2	25
210	20240422	884	865	891	865	156604	137845596	00	0.00	N	2	16
211	20240419	868	868	879	853	133806	115767305	00	0.00	N	5	-3
212	20240418	871	850	878	846	199155	172714084	00	0.00	N	2	21
213	20240417	850	857	857	845	127590	108242108	00	0.00	N	2	3
214	20240416	847	860	870	847	311228	265907227	00	0.00	N	5	-24
215	20240415	871	877	877	862	211997	184246804	00	0.00	N	5	-13
216	20240412	884	882	895	875	172655	152705067	00	0.00	N	2	5
217	20240411	879	884	884	868	126736	110820798	00	0.00	N	3	0
218	20240409	879	875	894	873	149724	131860359	00	0.00	N	5	-1
219	20240408	880	911	926	876	405384	364070887	00	0.00	N	5	-27
220	20240405	907	876	908	868	414944	367808300	00	0.00	N	2	31
221	20240404	876	907	907	873	253146	223978405	00	0.00	N	5	-7
222	20240403	883	887	893	882	199283	176488506	00	0.00	N	5	-10
223	20240402	893	885	896	885	253846	225964932	00	0.00	N	2	6
224	20240401	887	902	902	887	261879	233587833	00	0.00	N	5	-5
225	20240329	892	893	899	885	226628	201968200	00	0.00	N	5	-1
226	20240328	893	901	915	886	589828	529644745	00	0.00	N	5	-7
227	20240327	900	914	915	897	138387	125625460	00	0.00	N	5	-13
228	20240326	913	914	914	901	261859	237846408	00	0.00	N	2	4
229	20240325	909	910	917	901	266970	242612491	00	0.00	N	2	3
230	20240322	906	903	908	895	108149	97298244	00	0.00	N	2	6
231	20240321	900	899	906	895	150086	134887772	00	0.00	N	2	1
232	20240320	899	908	915	890	181859	163665770	00	0.00	N	5	-16
233	20240319	915	914	915	896	123001	111012017	00	0.00	N	3	0
234	20240318	915	909	925	890	420723	380239669	00	0.00	N	5	-2
235	20240315	917	920	935	907	181685	166192639	00	0.00	N	5	-13
236	20240314	930	898	930	897	316255	288265822	00	0.00	N	2	32
237	20240313	898	903	905	893	178936	160719232	00	0.00	N	5	-8
238	20240312	906	903	911	899	139761	126314719	00	0.00	N	3	0
239	20240311	906	901	908	895	96590	87202187	00	0.00	N	2	5
240	20240308	901	901	902	896	45890	41239122	00	0.00	N	3	0
241	20240307	901	902	903	890	116200	104108036	00	0.00	N	2	1
242	20240306	900	899	910	895	155002	139932243	00	0.00	N	2	1
243	20240305	899	916	918	893	308714	279263366	00	0.00	N	5	-21
244	20240304	920	944	944	889	371340	341755844	00	0.00	N	5	-33
245	20240229	953	970	970	946	132961	127026669	00	0.00	N	5	-19
246	20240228	972	970	972	956	113782	109601490	00	0.00	N	2	2
247	20240227	970	972	973	952	118847	114325027	00	0.00	N	5	-1
248	20240226	971	953	980	951	193613	186269916	00	0.00	N	2	4
249	20240223	967	963	973	952	120200	115341454	00	0.00	N	5	-5
250	20240222	972	972	972	951	227308	218184291	00	0.00	N	3	0
251	20240221	972	970	977	956	164283	158804256	00	0.00	N	2	6
252	20240220	966	947	966	947	123016	117409969	00	0.00	N	2	10
253	20240219	956	959	966	954	132733	127006318	00	0.00	N	3	0
254	20240216	956	947	959	947	134285	128119389	00	0.00	N	2	4
255	20240215	952	950	958	949	64567	61512516	00	0.00	N	5	-1
256	20240214	953	946	953	940	100356	95182378	00	0.00	N	2	6
257	20240213	947	945	950	938	117629	111036572	00	0.00	N	2	3
258	20240208	944	943	949	941	59710	56358333	00	0.00	N	2	2
259	20240207	942	944	948	936	49897	46962847	00	0.00	N	2	3
260	20240206	939	954	954	934	136320	128550216	00	0.00	N	5	-17
261	20240205	956	950	980	937	234137	223465884	00	0.00	N	2	12
262	20240202	944	929	944	923	167327	156055768	00	0.00	N	2	19
263	20240201	925	919	929	915	202473	186406772	00	0.00	N	2	3
264	20240131	922	914	929	914	133247	122701861	00	0.00	N	5	-2
265	20240130	924	926	932	911	213264	196174424	00	0.00	N	3	0
266	20240129	924	930	940	921	234040	217058238	00	0.00	N	5	-6
267	20240126	930	933	939	930	131729	122914512	00	0.00	N	5	-3
268	20240125	933	941	941	923	172757	160246210	00	0.00	N	5	-7
269	20240124	940	942	952	936	156655	147556847	00	0.00	N	5	-11
270	20240123	951	960	963	946	297369	284029671	00	0.00	N	5	-9
271	20240122	960	972	974	955	46144	44320179	00	0.00	N	3	0
272	20240119	960	972	973	960	139686	134748085	00	0.00	N	5	-3
273	20240118	963	965	973	949	295309	282697659	00	0.00	N	5	-5
274	20240117	968	984	988	961	259405	251720886	00	0.00	N	5	-16
275	20240116	984	998	998	984	145567	143981666	00	0.00	N	5	-11
276	20240115	995	1000	1001	957	254195	251124048	00	0.00	N	5	-5
277	20240112	1000	1001	1025	988	325653	325304420	00	0.00	N	5	-3
278	20240111	1003	999	1003	995	99935	99871577	00	0.00	N	2	4
279	20240110	999	1002	1004	990	103623	103289018	00	0.00	N	3	0
280	20240109	999	1001	1010	994	99599	99638308	00	0.00	N	3	0
281	20240108	999	996	1010	990	120758	120263786	00	0.00	N	5	-1
282	20240105	1000	1005	1015	992	140712	141359920	00	0.00	N	5	-1
283	20240104	1001	997	1012	994	183755	183440567	00	0.00	N	5	-11
284	20240103	1012	1010	1017	992	223166	224112315	00	0.00	N	2	2
285	20240102	1010	1005	1011	997	107558	107853299	00	0.00	N	2	5
286	20231228	1005	1005	1006	993	84724	84766131	00	0.00	N	3	0
287	20231227	1005	999	1007	990	237850	237736175	02	0.00	N	2	11
288	20231226	994	1007	1007	991	131405	131295970	00	0.00	N	5	-8
289	20231222	1002	1008	1009	997	126839	127142628	00	0.00	N	3	0
290	20231221	1002	996	1008	991	114864	114749622	00	0.00	N	5	-2
291	20231220	1004	1001	1006	998	112086	112265389	00	0.00	N	2	3
292	20231219	1001	1009	1009	992	192041	191970682	00	0.00	N	5	-7
293	20231218	1008	1012	1016	1001	247032	248757626	00	0.00	N	5	-12
294	20231215	1020	1013	1021	1011	157224	159749771	00	0.00	N	3	0
295	20231214	1020	1020	1022	1005	212347	215446718	00	0.00	N	2	4
296	20231213	1016	1017	1029	1002	205843	208340412	00	0.00	N	3	0
297	20231212	1016	1059	1099	1010	1457558	1537586873	00	0.00	N	5	-15
298	20231211	1031	1024	1036	1022	193201	198864318	00	0.00	N	2	16
299	20231208	1015	1018	1028	1012	148974	151668060	00	0.00	N	5	-3
300	20231207	1018	1023	1038	1009	186444	190485345	00	0.00	N	5	-10
301	20231206	1028	1015	1050	1011	218508	225775747	00	0.00	N	2	10
302	20231205	1018	1001	1034	1001	198174	202520383	00	0.00	N	2	3
303	20231204	1015	992	1059	992	622517	640627108	00	0.00	N	2	24
304	20231201	991	989	991	979	143918	141692238	00	0.00	N	2	3
305	20231130	988	981	990	976	99594	97888345	00	0.00	N	5	-4
306	20231129	992	985	995	983	147486	145707279	00	0.00	N	5	-4
307	20231128	996	980	1000	980	183252	181784957	00	0.00	N	2	9
308	20231127	987	987	989	978	182133	179033797	00	0.00	N	3	0
309	20231124	987	995	996	979	300707	295767282	00	0.00	N	5	-8
310	20231123	995	995	1000	983	97411	96537346	00	0.00	N	3	0
311	20231122	995	990	995	983	101914	100869535	00	0.00	N	2	5
312	20231121	990	993	997	980	117694	116456838	00	0.00	N	5	-5
313	20231120	995	988	1003	979	119946	119140670	00	0.00	N	2	12
314	20231117	983	992	992	978	89789	88233080	00	0.00	N	5	-1
315	20231116	984	989	989	973	145432	142298607	00	0.00	N	2	3
316	20231115	981	975	995	966	171497	167650409	00	0.00	N	2	7
317	20231114	974	964	977	964	80735	78352615	00	0.00	N	2	3
318	20231113	971	980	980	962	80962	78398156	00	0.00	N	2	6
319	20231110	965	973	973	960	117260	113217931	00	0.00	N	5	-10
320	20231109	975	974	984	971	100317	97811105	00	0.00	N	5	-1
321	20231108	976	977	987	971	77631	75698516	00	0.00	N	5	-1
322	20231107	977	984	994	968	139805	136457735	00	0.00	N	5	-7
323	20231106	984	983	991	971	254427	249621935	00	0.00	N	2	2
324	20231103	982	990	991	961	130219	127036588	00	0.00	N	2	8
325	20231102	974	960	975	960	73922	71720242	00	0.00	N	2	15
326	20231101	959	954	968	952	47768	45738906	00	0.00	N	2	5
327	20231031	954	982	994	948	165500	159293265	00	0.00	N	5	-25
328	20231030	979	962	985	955	301644	294251443	00	0.00	N	2	13
329	20231027	966	965	985	965	178126	173760891	00	0.00	N	5	-10
330	20231026	976	989	990	968	149222	145894697	00	0.00	N	5	-14
331	20231025	990	987	1008	976	150482	149586807	00	0.00	N	2	9
332	20231024	981	972	990	960	202314	197342981	00	0.00	N	5	-3
333	20231023	984	972	995	965	99912	98440903	00	0.00	N	2	8
334	20231020	976	976	980	950	193900	186637579	00	0.00	N	5	-1
335	20231019	977	1000	1000	977	237508	233810137	00	0.00	N	5	-23
336	20231018	1000	1020	1020	1000	121107	121702862	00	0.00	N	5	-18
337	20231017	1018	1002	1025	1002	122884	124561303	00	0.00	N	2	18
338	20231016	1000	990	1023	984	248891	250637624	00	0.00	N	2	10
339	20231013	990	980	996	980	98714	97553826	00	0.00	N	2	6
340	20231012	984	981	992	977	227335	223156930	00	0.00	N	2	4
341	20231011	980	975	989	970	43638	42626625	00	0.00	N	2	6
342	20231010	974	960	977	960	131623	127291863	00	0.00	N	2	4
343	20231006	970	955	977	955	51724	50105974	00	0.00	N	3	0
344	20231005	970	970	977	957	146774	141498712	00	0.00	N	3	0
345	20231004	970	986	987	944	315993	302813969	00	0.00	N	5	-17
346	20230927	987	982	991	974	94000	92471068	00	0.00	N	2	5
347	20230926	982	989	989	960	200281	194413497	00	0.00	N	2	3
348	20230925	979	1005	1007	973	179092	176797581	00	0.00	N	5	-26
349	20230922	1005	990	1015	979	309507	306914222	00	0.00	N	2	5
350	20230921	1000	1016	1016	986	329859	329819805	00	0.00	N	5	-16
351	20230920	1016	1020	1027	1006	155389	157224362	00	0.00	N	5	-5
352	20230919	1021	1022	1033	1015	126826	129383961	00	0.00	N	5	-5
353	20230918	1026	1030	1031	1020	111228	113910726	00	0.00	N	5	-4
354	20230915	1030	1030	1036	1021	81558	84020826	00	0.00	N	2	10
355	20230914	1020	1023	1027	1015	102589	104535448	00	0.00	N	5	-9
356	20230913	1029	1025	1033	1008	305403	310411494	00	0.00	N	2	1
357	20230912	1028	1025	1036	1020	186958	191873261	00	0.00	N	5	-9
358	20230911	1037	1029	1044	1021	187503	193585004	00	0.00	N	2	8
359	20230908	1029	1024	1031	1016	269359	275781675	00	0.00	N	2	5
360	20230907	1024	1037	1043	1022	142161	146141550	00	0.00	N	5	-13
361	20230906	1037	1032	1049	1024	223142	230958652	00	0.00	N	2	5
362	20230905	1032	1031	1041	1030	100388	103855633	00	0.00	N	5	-4
363	20230904	1036	1044	1047	1027	222236	230078770	00	0.00	N	5	-8
364	20230901	1044	1063	1074	1044	243625	256826763	00	0.00	N	5	-25
365	20230831	1069	1070	1079	1056	140529	149437120	00	0.00	N	5	-1
366	20230830	1070	1087	1095	1070	203301	220244696	00	0.00	N	5	-10
367	20230829	1080	1091	1097	1074	217129	235176864	00	0.00	N	5	-10
368	20230828	1090	1065	1097	1061	424800	460147634	00	0.00	N	2	25
369	20230825	1065	1072	1080	1063	293610	314182157	00	0.00	N	5	-7
370	20230824	1072	1039	1147	1035	1974173	2142127596	00	0.00	N	2	28
371	20230823	1044	1053	1053	1031	131712	136897708	00	0.00	N	3	0
372	20230822	1044	1045	1050	1026	186642	193735102	00	0.00	N	5	-1
373	20230821	1045	1042	1055	1033	294612	308308073	00	0.00	N	5	-6
374	20230818	1051	1054	1054	1020	421738	438093808	00	0.00	N	5	-3
375	20230817	1054	1058	1059	1011	370495	381891959	00	0.00	N	5	-4
376	20230816	1058	1028	1059	1020	336393	348357549	00	0.00	N	2	10
377	20230814	1048	1066	1067	1031	253560	264756148	00	0.00	N	5	-9
378	20230811	1057	1048	1080	1041	315365	335948021	00	0.00	N	2	9
379	20230810	1048	1057	1066	1026	328596	341287984	00	0.00	N	2	1
380	20230809	1047	1065	1070	1037	191962	201012769	00	0.00	N	5	-23
381	20230808	1070	1060	1094	1052	636612	684629717	00	0.00	N	2	20
382	20230807	1050	1053	1064	1015	303011	315103174	00	0.00	N	5	-2
383	20230804	1052	1031	1065	1027	244504	256513507	00	0.00	N	2	8
384	20230803	1044	1032	1054	1021	315116	327264701	00	0.00	N	3	0
385	20230802	1044	1057	1075	1028	426360	446604411	00	0.00	N	5	-12
386	20230801	1056	1065	1074	1047	319943	338445357	00	0.00	N	5	-18
387	20230731	1074	1050	1075	1034	410980	436834623	00	0.00	N	2	35
388	20230728	1039	1010	1054	1007	308107	319346499	00	0.00	N	2	33
389	20230727	1006	1004	1046	1004	442336	450733959	00	0.00	N	2	2
390	20230726	1004	1043	1045	995	1057511	1067296472	00	0.00	N	5	-46
391	20230725	1050	1038	1065	1020	417085	433185023	00	0.00	N	2	7
392	20230724	1043	1038	1091	1035	567097	598178156	00	0.00	N	5	-2
393	20230721	1045	1066	1071	1033	530814	557297242	00	0.00	N	5	-34
394	20230720	1079	1041	1085	1033	474603	504076658	00	0.00	N	2	35
395	20230719	1044	1049	1063	1030	401778	420055391	00	0.00	N	5	-5
396	20230718	1049	1055	1060	1025	486543	506213172	00	0.00	N	5	-2
397	20230717	1051	1065	1077	1039	604656	633758389	00	0.00	N	5	-14
398	20230714	1065	1109	1115	1054	938924	1002281757	00	0.00	N	5	-51
399	20230713	1116	1144	1148	1101	1129908	1263145563	00	0.00	N	2	1
400	20230712	1115	1104	1137	1082	1667013	1866087637	00	0.00	N	2	37
401	20230711	1078	1087	1095	1064	642325	692997670	00	0.00	N	5	-8
402	20230710	1086	1050	1104	1041	1896568	2050020692	00	0.00	N	2	28
403	20230707	1058	1030	1086	1020	1704207	1796794896	00	0.00	N	2	28
404	20230706	1030	1038	1066	1018	876961	915703234	00	0.00	N	5	-1
405	20230705	1031	1046	1052	1025	555042	573528835	00	0.00	N	5	-13
406	20230704	1044	1012	1090	1012	2056159	2149627578	00	0.00	N	2	33
407	20230703	1011	1007	1022	1007	254704	258618064	00	0.00	N	2	4
408	20230630	1007	991	1007	978	216012	213628271	00	0.00	N	2	16
409	20230629	991	1005	1019	984	342371	339596460	00	0.00	N	5	-13
410	20230628	1004	1000	1018	996	235805	237221107	00	0.00	N	2	5
411	20230627	999	1013	1031	989	326123	328286564	00	0.00	N	5	-13
412	20230626	1012	984	1019	972	414720	415397376	00	0.00	N	2	28
413	20230623	984	997	1004	969	506373	498587001	00	0.00	N	5	-12
414	20230622	996	1021	1022	996	593791	596759903	00	0.00	N	5	-30
415	20230621	1026	1007	1048	999	1151398	1183343895	00	0.00	N	2	26
416	20230620	1000	1013	1019	992	650680	651496785	00	0.00	N	5	-10
417	20230619	1010	1022	1027	1002	849662	860325254	00	0.00	N	5	-2
418	20230616	1012	972	1050	972	5316386	5466400752	00	0.00	N	2	35
419	20230615	977	962	983	960	312060	303439489	00	0.00	N	2	12
420	20230614	965	961	975	952	374642	360914458	00	0.00	N	2	7
421	20230613	958	955	972	955	195176	187858245	00	0.00	N	2	5
422	20230612	953	970	997	953	884263	865985031	00	0.00	N	5	-15
423	20230609	968	959	968	947	193962	185643617	00	0.00	N	2	17
424	20230608	951	978	978	951	270413	260843653	00	0.00	N	5	-24
425	20230607	975	971	983	968	249521	243416875	00	0.00	N	2	4
426	20230605	971	946	983	945	537170	519785128	00	0.00	N	2	29
427	20230602	942	944	944	933	166969	156709885	00	0.00	N	2	5
428	20230601	937	939	955	933	157277	147499631	00	0.00	N	5	-3
429	20230531	940	945	947	930	146856	137817008	00	0.00	N	5	-1
430	20230530	941	931	941	926	106905	99702361	00	0.00	N	2	11
431	20230526	930	937	938	925	76754	71375052	00	0.00	N	5	-6
432	20230525	936	934	949	926	126878	118863313	00	0.00	N	3	0
433	20230524	936	938	949	934	129523	121682671	00	0.00	N	5	-10
434	20230523	946	946	960	942	137249	130086145	00	0.00	N	3	0
435	20230522	946	942	957	935	170483	161271839	00	0.00	N	2	7
436	20230519	939	947	947	936	74173	69771662	00	0.00	N	5	-2
437	20230518	941	938	942	924	197927	184551294	00	0.00	N	2	12
438	20230517	929	914	929	908	211435	193437735	00	0.00	N	2	18
439	20230516	911	923	948	910	244487	225602232	00	0.00	N	5	-12
440	20230515	923	928	929	910	196091	180022909	00	0.00	N	5	-5
441	20230512	928	940	940	924	149303	138882968	00	0.00	N	5	-7
442	20230511	935	941	951	935	146809	138178207	00	0.00	N	5	-6
443	20230510	941	929	944	926	208280	194800705	00	0.00	N	2	12
444	20230509	929	935	938	915	148869	138089808	00	0.00	N	5	-12
445	20230508	941	934	945	930	203217	190580688	00	0.00	N	2	8
446	20230504	933	920	954	912	337374	313550341	00	0.00	N	2	10
447	20230503	923	924	928	915	224466	206542810	00	0.00	N	2	6
448	20230502	917	913	920	910	133122	121690992	00	0.00	N	2	4
449	20230428	913	922	942	908	252601	232239778	00	0.00	N	5	-4
450	20230427	917	919	925	900	243464	222349839	00	0.00	N	5	-8
451	20230426	925	935	935	912	214027	198217472	00	0.00	N	5	-4
452	20230425	929	947	973	929	396434	373039886	00	0.00	N	5	-18
453	20230424	947	974	976	938	354179	337358165	00	0.00	N	5	-28
454	20230421	975	983	989	960	437525	424774838	00	0.00	N	5	-7
455	20230420	982	952	996	952	570904	557382516	00	0.00	N	2	22
456	20230419	960	960	978	947	555265	531959813	00	0.00	N	2	7
457	20230418	953	961	998	941	665538	635978139	00	0.00	N	5	-14
458	20230417	967	985	985	956	330939	319041913	00	0.00	N	5	-1
459	20230414	968	978	995	960	662184	644710203	00	0.00	N	5	-13
460	20230413	981	995	1030	975	779836	782486853	00	0.00	N	5	-17
461	20230412	998	930	1034	929	2554619	2519486694	00	0.00	N	2	72
462	20230411	926	923	931	911	153471	141446946	00	0.00	N	5	-4
463	20230410	930	933	937	912	172663	159521079	00	0.00	N	5	-3
464	20230407	933	925	937	920	84027	78344109	00	0.00	N	2	9
465	20230406	924	945	945	918	176711	164083344	00	0.00	N	5	-25
466	20230405	949	948	953	937	118462	112153470	00	0.00	N	5	-2
467	20230404	951	968	968	931	282442	266335554	00	0.00	N	2	3
468	20230403	948	947	955	930	423048	400619409	00	0.00	N	2	1
469	20230331	947	947	948	928	229305	214727952	00	0.00	N	3	0
470	20230330	947	948	966	939	413845	392420356	00	0.00	N	3	0
471	20230329	947	918	960	908	775664	732257161	00	0.00	N	2	39
472	20230328	908	893	908	893	76594	69050322	00	0.00	N	2	15
473	20230327	893	898	900	886	119664	106558961	00	0.00	N	2	2
474	20230324	891	887	899	886	62110	55426787	00	0.00	N	2	4
475	20230323	887	898	900	887	168027	149611483	00	0.00	N	5	-18
476	20230322	905	906	922	901	100553	91232510	00	0.00	N	5	-1
477	20230321	906	915	922	906	94486	86161394	00	0.00	N	5	-13
478	20230320	919	919	935	909	99949	91873302	00	0.00	N	5	-7
479	20230317	926	911	930	909	126096	115650681	00	0.00	N	2	7
480	20230316	919	925	934	900	155695	141930403	00	0.00	N	5	-9
481	20230315	928	902	940	902	229189	212103329	00	0.00	N	2	27
482	20230314	901	891	902	870	318583	282626528	00	0.00	N	3	0
483	20230313	901	885	902	872	156120	137935359	00	0.00	N	5	-1
484	20230310	902	916	920	885	261353	235250968	00	0.00	N	5	-14
485	20230309	916	938	938	885	160144	147357272	00	0.00	N	5	-22
486	20230308	938	935	944	924	172939	161064663	00	0.00	N	5	-6
487	20230307	944	970	981	940	428426	409926808	00	0.00	N	2	4
488	20230306	940	933	940	923	640974	635048049	00	0.00	N	2	5
489	20230303	935	940	944	924	206806	192219645	00	0.00	N	5	-5
490	20230302	940	950	950	933	222737	209524510	00	0.00	N	5	-10
491	20230228	950	907	958	899	644478	604415854	00	0.00	N	2	61
492	20230227	889	897	898	886	71870	64036087	00	0.00	N	5	-9
493	20230224	898	916	916	890	111770	100526008	00	0.00	N	5	-12
494	20230223	910	911	915	905	176795	160546545	00	0.00	N	5	-1
495	20230222	911	930	930	907	206342	188853484	00	0.00	N	5	-20
496	20230221	931	936	936	928	93118	86701310	00	0.00	N	5	-5
497	20230220	936	940	945	928	143009	133502123	00	0.00	N	5	-3
498	20230217	939	942	943	932	71015	66376206	00	0.00	N	5	-3
499	20230216	942	934	942	931	135133	126781640	00	0.00	N	2	4
500	20230215	938	945	945	921	175349	163451842	00	0.00	N	5	-1
501	20230214	939	941	945	933	83555	78383460	00	0.00	N	5	-1
502	20230213	940	939	940	927	45753	42679481	00	0.00	N	2	2
503	20230210	938	947	947	923	75476	70351076	00	0.00	N	5	-1
504	20230209	939	951	953	939	122522	115744349	00	0.00	N	5	-12
505	20230208	951	951	959	938	192448	181687571	00	0.00	N	2	7
506	20230207	944	950	958	940	137638	129878323	00	0.00	N	5	-9
507	20230206	953	954	960	943	74742	70988830	00	0.00	N	5	-2
508	20230203	955	949	970	944	187564	178238158	00	0.00	N	2	1
509	20230202	954	948	955	943	113858	108113588	00	0.00	N	2	6
510	20230201	948	950	955	930	348128	327792705	00	0.00	N	2	8
511	20230131	940	917	940	903	281502	260778778	00	0.00	N	2	22
512	20230130	918	921	927	911	86485	79329611	00	0.00	N	5	-2
513	20230127	920	910	920	908	103128	94148994	00	0.00	N	2	10
514	20230126	910	902	911	899	103120	93223640	00	0.00	N	2	8
515	20230125	902	905	906	895	100400	90330373	00	0.00	N	2	4
516	20230120	898	895	905	893	103333	92761577	00	0.00	N	5	-2
517	20230119	900	895	902	890	50147	44755043	00	0.00	N	2	5
518	20230118	895	900	900	891	40092	35820302	00	0.00	N	5	-5
519	20230117	900	909	914	898	53448	48159065	00	0.00	N	5	-9
520	20230116	909	913	915	901	62764	56998359	00	0.00	N	3	0
521	20230113	909	907	915	900	83650	75705015	00	0.00	N	2	5
522	20230112	904	890	905	890	171533	154152871	00	0.00	N	2	8
523	20230111	896	900	908	894	153118	137537637	00	0.00	N	2	1
524	20230110	895	896	905	889	98645	88516324	00	0.00	N	2	2
525	20230109	893	880	906	880	141670	126474425	00	0.00	N	2	14
526	20230106	879	880	887	860	119764	104698706	00	0.00	N	5	-1
527	20230105	880	863	880	857	68696	59602431	00	0.00	N	2	24
528	20230104	856	855	880	851	220769	190960438	00	0.00	N	5	-8
529	20230103	864	852	881	831	136530	115408173	00	0.00	N	2	4
530	20230102	860	873	878	855	67804	58430702	00	0.00	N	5	-10
531	20221229	870	863	870	854	64388	55389305	00	0.00	N	2	1
532	20221228	869	873	880	861	72169	62758888	02	0.00	N	5	-4
533	20221227	873	876	880	869	65496	57177305	00	0.00	N	5	-3
534	20221226	876	885	886	869	56858	49665839	00	0.00	N	5	-9
535	20221223	885	900	900	884	115003	102220167	00	0.00	N	5	-15
536	20221222	900	893	906	893	84103	75731346	00	0.00	N	3	0
537	20221221	900	911	918	898	94479	85335662	00	0.00	N	5	-12
538	20221220	912	920	949	900	123317	112485888	00	0.00	N	5	-6
539	20221219	918	915	920	909	46793	42786113	00	0.00	N	5	-2
540	20221216	920	922	922	904	95874	87492817	00	0.00	N	5	-2
541	20221215	922	912	931	912	118827	109387569	00	0.00	N	3	0
542	20221214	922	916	924	916	58384	53771633	00	0.00	N	2	6
543	20221213	916	920	932	916	94151	86675108	00	0.00	N	5	-6
544	20221212	922	933	937	920	80781	74799618	00	0.00	N	5	-11
545	20221209	933	935	947	930	72014	67397910	00	0.00	N	5	-5
546	20221208	938	940	940	928	71138	66342478	00	0.00	N	5	-2
547	20221207	940	958	960	935	155196	146303578	00	0.00	N	5	-26
548	20221206	966	970	970	955	161016	154896860	00	0.00	N	5	-7
549	20221205	973	967	976	960	122008	117936752	00	0.00	N	2	7
550	20221202	966	972	972	961	119930	115783590	00	0.00	N	5	-6
551	20221201	972	973	988	964	136168	132492446	00	0.00	N	2	4
552	20221130	968	968	988	964	106765	103985447	00	0.00	N	3	0
553	20221129	968	943	968	943	160619	153725625	00	0.00	N	2	16
554	20221128	952	966	969	943	227727	216790333	00	0.00	N	5	-18
555	20221125	970	968	975	958	95767	92557768	00	0.00	N	2	2
556	20221124	968	945	979	944	214180	205053722	00	0.00	N	2	23
557	20221123	945	936	949	936	98810	93173710	00	0.00	N	2	9
558	20221122	936	935	949	931	121120	113358617	00	0.00	N	2	1
559	20221121	935	963	963	931	224615	211120862	00	0.00	N	5	-28
560	20221118	963	980	980	961	243509	235331113	00	0.00	N	5	-18
561	20221117	981	995	1020	962	699678	692838453	00	0.00	N	2	9
562	20221116	972	1000	1000	960	346612	337599336	00	0.00	N	5	-14
563	20221115	986	975	1010	962	939443	930105419	00	0.00	N	2	31
564	20221114	955	968	977	951	518536	499134673	00	0.00	N	5	-12
565	20221111	967	1005	1010	966	1207187	1188509107	00	0.00	N	5	-10
566	20221110	977	917	1130	911	9365080	9679946426	00	0.00	N	2	72
567	20221109	905	907	907	897	156890	141509957	00	0.00	N	2	5
568	20221108	900	899	907	896	59657	53586662	00	0.00	N	2	1
569	20221107	899	898	900	890	39168	35093045	00	0.00	N	5	-1
570	20221104	900	908	908	882	49889	44517347	00	0.00	N	2	3
571	20221103	897	900	900	887	28915	25774555	00	0.00	N	5	-9
572	20221102	906	905	910	896	41811	37806809	00	0.00	N	3	0
573	20221101	906	893	913	881	139497	125565645	00	0.00	N	2	16
574	20221031	890	891	898	880	94364	83702769	00	0.00	N	5	-3
575	20221028	893	897	897	880	64317	56988932	00	0.00	N	2	5
576	20221027	888	893	894	886	65579	58355589	00	0.00	N	5	-4
577	20221026	892	892	899	886	105410	93913960	00	0.00	N	3	0
578	20221025	892	896	899	886	58180	51772261	00	0.00	N	3	0
579	20221024	892	877	893	877	48020	42704106	00	0.00	N	2	14
580	20221021	878	888	888	874	38853	34139226	00	0.00	N	5	-10
581	20221020	888	901	905	878	133250	117709400	00	0.00	N	5	-13
582	20221019	901	909	912	897	80761	72875023	00	0.00	N	5	-5
583	20221018	906	905	915	895	82181	73991190	00	0.00	N	2	6
584	20221017	900	887	909	884	40585	36285492	00	0.00	N	2	5
585	20221014	895	910	924	871	123562	112784864	00	0.00	N	5	-14
586	20221013	909	868	930	861	372447	335318854	00	0.00	N	2	10
587	20221012	899	893	950	865	204796	183916500	00	0.00	N	2	17
588	20221011	882	860	888	860	75003	65502360	00	0.00	N	5	-32
589	20221007	914	901	916	900	68025	62018050	00	0.00	N	2	2
590	20221006	912	889	915	889	57539	52326463	00	0.00	N	2	17
591	20221005	895	911	924	889	58352	52553550	00	0.00	N	5	-6
592	20221004	901	895	902	888	61088	54640851	00	0.00	N	2	20
593	20220930	881	900	910	860	183030	161532723	00	0.00	N	5	-20
594	20220929	901	910	938	900	196562	178917390	00	0.00	N	5	-12
595	20220928	913	913	947	867	296941	266690100	00	0.00	N	3	0
596	20220927	913	875	959	875	265444	241713971	00	0.00	N	5	-2
597	20220926	915	937	937	850	358167	321212871	00	0.00	N	5	-25
598	20220923	940	997	997	940	254610	244849984	00	0.00	N	5	-57
599	20220922	997	983	998	957	182736	178112017	00	0.00	N	2	14
600	20220921	983	994	1020	977	219820	218588271	00	0.00	N	5	-12
601	20220920	995	974	998	974	111896	110408514	00	0.00	N	2	22
602	20220919	973	996	1005	968	256226	251747962	00	0.00	N	5	-32
603	20220916	1005	1010	1025	1000	153711	154728800	00	0.00	N	5	-10
604	20220915	1015	1010	1020	1005	111099	112394820	00	0.00	N	2	10
605	20220914	1005	1005	1010	998	290302	290873322	00	0.00	N	5	-20
606	20220913	1025	1015	1030	1000	206880	209825275	00	0.00	N	2	15
607	20220908	1010	1010	1020	999	120906	121345846	00	0.00	N	2	5
608	20220907	1005	1025	1025	995	162577	162906050	00	0.00	N	5	-20
609	20220906	1025	998	1035	998	170416	172959762	00	0.00	N	2	30
610	20220905	995	1010	1015	990	289552	288926181	00	0.00	N	5	-20
611	20220902	1015	1010	1030	1000	188683	191498500	00	0.00	N	5	-5
612	20220901	1020	1050	1055	1010	204382	209457030	00	0.00	N	5	-35
613	20220831	1055	1070	1070	1030	161399	169048215	00	0.00	N	2	5
614	20220830	1050	1040	1075	1025	228661	239927020	00	0.00	N	5	-5
615	20220829	1055	1020	1070	1005	522548	545896595	00	0.00	N	5	-20
616	20220826	1075	1100	1110	1045	501474	535468410	00	0.00	N	5	-10
617	20220825	1085	1075	1130	1070	622308	685000945	00	0.00	N	2	10
618	20220824	1075	1095	1095	1050	418930	445620015	00	0.00	N	2	10
619	20220823	1065	1005	1070	1000	567679	589711520	00	0.00	N	2	40
620	20220822	1025	1070	1070	1015	376758	392628865	00	0.00	N	5	-60
621	20220819	1085	1030	1085	1020	793318	846633400	00	0.00	N	2	45
622	20220818	1040	1020	1040	1000	595148	608382325	00	0.00	N	2	20
623	20220817	1020	1060	1060	1015	709738	730602450	00	0.00	N	5	-45
624	20220816	1065	1085	1095	1040	931858	983425565	00	0.00	N	5	-20
625	20220812	1085	1110	1150	1075	3698336	4094257180	00	0.00	N	2	15
626	20220811	1070	973	1240	973	19647820	22391629716	00	0.00	N	2	98
627	20220810	972	963	975	954	73874	71574841	00	0.00	N	2	9
628	20220809	963	964	971	955	47136	45317496	00	0.00	N	5	-1
629	20220808	964	964	965	950	42322	40576010	00	0.00	N	3	0
630	20220805	964	955	971	955	63560	61282213	00	0.00	N	2	2
631	20220804	962	962	973	955	47352	45494963	00	0.00	N	3	0
632	20220803	962	960	974	950	52736	50644009	00	0.00	N	2	2
633	20220802	960	975	975	954	66643	64118492	00	0.00	N	5	-16
634	20220801	976	972	986	955	116424	112828817	00	0.00	N	2	11
635	20220729	965	926	968	925	147567	139552411	00	0.00	N	2	44
636	20220728	921	912	922	910	60162	55170880	00	0.00	N	2	13
637	20220727	908	907	915	901	48449	43969554	00	0.00	N	2	1
638	20220726	907	907	912	901	35280	31914431	00	0.00	N	3	0
639	20220725	907	905	915	902	36890	33445345	00	0.00	N	5	-9
640	20220722	916	933	946	901	75061	68960335	00	0.00	N	5	-18
641	20220721	934	874	941	869	287047	260615645	00	0.00	N	2	67
642	20220720	867	880	890	867	83238	72849475	00	0.00	N	5	-7
643	20220719	874	872	888	867	35000	30520370	00	0.00	N	3	0
644	20220718	874	852	875	850	77579	66851420	00	0.00	N	2	24
645	20220715	850	831	855	831	60733	51237059	00	0.00	N	5	-4
646	20220714	854	855	855	840	61062	51706682	00	0.00	N	5	-1
647	20220713	855	846	857	835	51428	43639982	00	0.00	N	2	17
648	20220712	838	863	863	838	179050	151074600	00	0.00	N	5	-27
649	20220711	865	877	877	862	77841	67376121	00	0.00	N	5	-8
650	20220708	873	875	883	867	75409	66026254	00	0.00	N	2	1
651	20220707	872	842	874	842	107015	91922011	00	0.00	N	2	20
652	20220706	852	866	867	852	51306	44048833	00	0.00	N	5	-15
653	20220705	867	842	867	842	39527	34015742	00	0.00	N	2	23
654	20220704	844	889	889	842	131486	112462092	00	0.00	N	5	-39
655	20220701	883	915	917	875	79645	71386696	00	0.00	N	5	-32
656	20220630	915	899	917	880	110805	99536903	00	0.00	N	3	0
657	20220629	915	875	915	865	108252	95580247	00	0.00	N	2	36
658	20220628	879	876	887	865	170681	149221171	00	0.00	N	2	7
659	20220627	872	854	874	850	139519	120759971	00	0.00	N	2	27
660	20220624	845	810	860	810	252082	212561490	00	0.00	N	2	26
661	20220623	819	856	868	816	232497	194329824	00	0.00	N	5	-42
662	20220622	861	910	919	853	244366	214086099	00	0.00	N	5	-51
663	20220621	912	899	913	892	190844	172396558	00	0.00	N	2	14
664	20220620	898	946	950	880	310841	280502943	00	0.00	N	5	-47
665	20220617	945	930	952	920	202512	189205864	00	0.00	N	5	-20
666	20220616	965	956	994	942	172972	167530079	00	0.00	N	2	9
667	20220615	956	995	998	951	203315	196320216	00	0.00	N	5	-39
668	20220614	995	971	1005	970	249549	245518906	00	0.00	N	5	-10
669	20220613	1005	1050	1050	991	228548	230381743	00	0.00	N	5	-50
670	20220610	1055	1070	1080	1055	204745	217372470	00	0.00	N	5	-30
671	20220609	1085	1100	1105	1070	191343	207262790	00	0.00	N	5	-15
672	20220608	1100	1090	1110	1085	92496	101380135	00	0.00	N	2	10
673	20220607	1090	1125	1135	1080	259986	285288600	00	0.00	N	5	-45
674	20220603	1135	1130	1145	1125	130513	147950490	00	0.00	N	2	5
675	20220602	1130	1110	1130	1095	116214	129011990	00	0.00	N	2	20
676	20220531	1110	1115	1125	1105	300491	334028480	00	0.00	N	5	-5
677	20220530	1115	1100	1125	1100	138222	153830210	00	0.00	N	2	15
678	20220527	1100	1100	1110	1085	184517	202358910	00	0.00	N	2	10
679	20220526	1090	1120	1130	1085	211331	233218440	00	0.00	N	5	-30
680	20220525	1120	1080	1135	1080	278218	309564870	00	0.00	N	2	30
681	20220524	1090	1090	1105	1070	224867	244788345	00	0.00	N	5	-5
682	20220523	1095	1070	1100	1065	257800	280079355	00	0.00	N	2	15
683	20220520	1080	1060	1090	1055	127833	137806465	00	0.00	N	2	20
684	20220519	1060	1060	1065	1040	211117	221737345	00	0.00	N	5	-20
685	20220518	1080	1100	1140	1075	417028	459236880	00	0.00	N	5	-35
686	20220517	1115	1075	1120	1070	277386	305339925	00	0.00	N	2	40
687	20220516	1075	1120	1125	1075	271181	296830045	00	0.00	N	5	-35