36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 193800 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 102471 |
| 3 | 20230911 | 193700 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20230911 | 193600 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20230911 | 193500 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20230911 | 193400 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20230911 | 193300 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20230911 | 193200 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20230911 | 193100 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20230911 | 193000 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20230911 | 192900 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20230911 | 192800 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20230911 | 192700 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20230911 | 192600 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20230911 | 192500 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20230911 | 192400 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20230911 | 192300 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20230911 | 192200 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20230911 | 192100 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20230911 | 192000 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20230911 | 191900 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20230911 | 191800 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20230911 | 191700 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20230911 | 191600 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20230911 | 191500 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20230911 | 191400 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20230911 | 191300 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20230911 | 191200 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20230911 | 191100 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20230911 | 191000 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20230911 | 190900 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20230911 | 190800 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 102471 |
| 33 | 20230911 | 190700 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20230911 | 190600 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20230911 | 190500 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20230911 | 190400 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20230911 | 190300 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20230911 | 190200 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20230911 | 190100 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20230911 | 190000 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20230911 | 185900 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20230911 | 185800 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20230911 | 185700 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20230911 | 185600 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20230911 | 185500 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20230911 | 185400 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20230911 | 185300 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20230911 | 185200 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20230911 | 185100 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20230911 | 185000 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20230911 | 184900 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20230911 | 184800 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20230911 | 184700 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20230911 | 184600 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20230911 | 184500 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20230911 | 184400 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20230911 | 184300 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20230911 | 184200 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20230911 | 184100 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20230911 | 184000 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20230911 | 183900 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20230911 | 183800 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 102471 |
| 63 | 20230911 | 183700 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20230911 | 183600 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20230911 | 183500 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20230911 | 183400 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20230911 | 183300 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20230911 | 183200 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20230911 | 183100 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20230911 | 183000 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20230911 | 182900 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20230911 | 182800 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20230911 | 182700 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20230911 | 182600 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20230911 | 182500 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20230911 | 182400 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20230911 | 182300 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20230911 | 182200 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20230911 | 182100 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20230911 | 182000 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20230911 | 181900 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20230911 | 181800 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20230911 | 181700 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20230911 | 181600 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20230911 | 181500 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20230911 | 181400 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20230911 | 181300 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20230911 | 181200 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20230911 | 181100 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20230911 | 181000 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20230911 | 180900 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20230911 | 180800 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 102471 |
| 93 | 20230911 | 180700 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20230911 | 180600 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20230911 | 180500 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20230911 | 180400 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20230911 | 180300 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20230911 | 180200 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20230911 | 180100 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20230911 | 180000 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20230911 | 175900 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20230911 | 175800 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20230911 | 175700 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20230911 | 175600 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20230911 | 175500 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20230911 | 175400 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20230911 | 175300 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20230911 | 175200 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20230911 | 175100 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20230911 | 175000 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20230911 | 174900 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20230911 | 174800 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20230911 | 174700 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20230911 | 174600 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20230911 | 174500 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20230911 | 174400 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20230911 | 174300 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20230911 | 174200 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20230911 | 174100 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20230911 | 174000 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20230911 | 173900 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20230911 | 173800 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 102471 |
| 123 | 20230911 | 173700 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20230911 | 173600 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20230911 | 173500 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20230911 | 173400 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20230911 | 173300 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20230911 | 173200 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20230911 | 173100 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20230911 | 173000 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20230911 | 172900 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20230911 | 172800 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20230911 | 172700 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20230911 | 172600 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20230911 | 172500 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20230911 | 172400 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20230911 | 172300 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20230911 | 172200 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20230911 | 172100 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20230911 | 172000 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20230911 | 171900 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20230911 | 171800 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20230911 | 171700 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20230911 | 171600 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20230911 | 171500 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20230911 | 171400 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20230911 | 171300 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20230911 | 171200 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20230911 | 171100 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20230911 | 171000 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20230911 | 170900 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20230911 | 170800 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 102471 |
| 153 | 20230911 | 170700 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20230911 | 170600 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20230911 | 170500 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20230911 | 170400 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20230911 | 170300 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20230911 | 170200 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20230911 | 170100 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20230911 | 170000 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20230911 | 165900 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20230911 | 165800 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20230911 | 165700 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20230911 | 165600 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20230911 | 165500 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20230911 | 165400 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20230911 | 165300 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20230911 | 165200 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20230911 | 165100 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20230911 | 165000 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20230911 | 164900 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20230911 | 164800 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20230911 | 164700 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20230911 | 164600 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20230911 | 164500 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20230911 | 164400 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20230911 | 164300 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20230911 | 164200 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20230911 | 164100 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20230911 | 164000 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20230911 | 163900 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20230911 | 163800 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 102471 |
| 183 | 20230911 | 163700 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20230911 | 163600 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20230911 | 163500 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20230911 | 163400 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20230911 | 163300 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20230911 | 163200 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20230911 | 163100 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20230911 | 163000 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20230911 | 162900 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20230911 | 162800 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20230911 | 162700 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20230911 | 162600 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20230911 | 162500 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20230911 | 162400 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20230911 | 162300 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20230911 | 162200 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20230911 | 162100 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20230911 | 162000 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20230911 | 161900 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20230911 | 161800 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20230911 | 161700 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20230911 | 161600 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20230911 | 161500 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20230911 | 161400 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20230911 | 161300 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20230911 | 161200 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20230911 | 161100 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20230911 | 161000 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20230911 | 160900 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20230911 | 160800 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 102471 |
| 213 | 20230911 | 160700 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20230911 | 160600 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20230911 | 160500 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20230911 | 160400 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20230911 | 160300 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20230911 | 160200 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20230911 | 160100 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20230911 | 160000 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20230911 | 155900 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20230911 | 155800 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20230911 | 155700 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20230911 | 155600 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20230911 | 155500 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20230911 | 155400 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20230911 | 155300 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20230911 | 155200 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20230911 | 155100 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20230911 | 155000 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20230911 | 154900 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20230911 | 154800 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20230911 | 154700 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20230911 | 154600 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20230911 | 154500 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20230911 | 154400 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20230911 | 154300 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20230911 | 154200 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20230911 | 154100 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20230911 | 154000 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20230911 | 153900 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20230911 | 153800 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 102471 |
| 243 | 20230911 | 153700 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20230911 | 153600 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20230911 | 153500 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20230911 | 153400 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20230911 | 153300 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20230911 | 153200 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20230911 | 153100 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20230911 | 153000 | 192133405780 | 22350 | 22350 | 22350 | 22350 | 102471 |
| 251 | 20230911 | 152900 | 189843178930 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20230911 | 152800 | 189843178930 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20230911 | 152700 | 189843178930 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20230911 | 152600 | 189843178930 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20230911 | 152500 | 189843178930 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20230911 | 152400 | 189843178930 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20230911 | 152300 | 189843178930 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20230911 | 152200 | 189843178930 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20230911 | 152100 | 189843178930 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20230911 | 152000 | 189843178930 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20230911 | 151900 | 189843178930 | 22350 | 22300 | 22400 | 22250 | 35983 |
| 262 | 20230911 | 151800 | 189041032080 | 22250 | 22300 | 22350 | 22250 | 17604 |
| 263 | 20230911 | 151700 | 188648921830 | 22350 | 22300 | 22350 | 22250 | 17005 |
| 264 | 20230911 | 151600 | 188269863430 | 22300 | 22300 | 22350 | 22250 | 19102 |
| 265 | 20230911 | 151500 | 187843808580 | 22300 | 22300 | 22300 | 22250 | 7687 |
| 266 | 20230911 | 151400 | 187672662280 | 22300 | 22300 | 22350 | 22250 | 10283 |
| 267 | 20230911 | 151300 | 187443372430 | 22300 | 22250 | 22350 | 22200 | 11619 |
| 268 | 20230911 | 151200 | 187184556880 | 22250 | 22400 | 22400 | 22250 | 27253 |
| 269 | 20230911 | 151100 | 186575908680 | 22400 | 22400 | 22400 | 22350 | 8317 |
| 270 | 20230911 | 151000 | 186389812130 | 22400 | 22350 | 22400 | 22350 | 8362 |
| 271 | 20230911 | 150900 | 186202596080 | 22350 | 22350 | 22400 | 22350 | 6360 |
| 272 | 20230911 | 150800 | 186060263380 | 22350 | 22450 | 22450 | 22350 | 10766 |
| 273 | 20230911 | 150700 | 185819254780 | 22450 | 22350 | 22450 | 22350 | 16310 |
| 274 | 20230911 | 150600 | 185453831730 | 22400 | 22450 | 22450 | 22350 | 10271 |
| 275 | 20230911 | 150500 | 185223682130 | 22400 | 22350 | 22450 | 22350 | 22595 |
| 276 | 20230911 | 150400 | 184717412280 | 22400 | 22350 | 22400 | 22300 | 15109 |
| 277 | 20230911 | 150300 | 184379485880 | 22300 | 22200 | 22350 | 22200 | 16363 |
| 278 | 20230911 | 150200 | 184014751130 | 22200 | 22250 | 22250 | 22200 | 2630 |
| 279 | 20230911 | 150100 | 183956344080 | 22250 | 22300 | 22300 | 22200 | 10728 |
| 280 | 20230911 | 150000 | 183717565230 | 22300 | 22100 | 22300 | 22100 | 6400 |
| 281 | 20230911 | 145900 | 183575368430 | 22150 | 22200 | 22200 | 22050 | 15808 |
| 282 | 20230911 | 145800 | 183225763380 | 22200 | 22250 | 22300 | 22200 | 5913 |
| 283 | 20230911 | 145700 | 183094293280 | 22250 | 22300 | 22300 | 22200 | 7043 |
| 284 | 20230911 | 145600 | 182937742080 | 22250 | 22350 | 22350 | 22250 | 8402 |
| 285 | 20230911 | 145500 | 182750315330 | 22350 | 22350 | 22400 | 22300 | 7216 |
| 286 | 20230911 | 145400 | 182589079680 | 22350 | 22300 | 22450 | 22250 | 25606 |
| 287 | 20230911 | 145300 | 182016440080 | 22300 | 22250 | 22300 | 22200 | 7563 |
| 288 | 20230911 | 145200 | 181848096880 | 22250 | 22300 | 22300 | 22150 | 11037 |
| 289 | 20230911 | 145100 | 181602773630 | 22250 | 22200 | 22300 | 22200 | 14549 |
| 290 | 20230911 | 145000 | 181279001780 | 22150 | 22050 | 22200 | 22000 | 13862 |
| 291 | 20230911 | 144900 | 180972381280 | 22050 | 22000 | 22050 | 21850 | 17608 |
| 292 | 20230911 | 144800 | 180585738730 | 22000 | 22000 | 22100 | 22000 | 8059 |
| 293 | 20230911 | 144700 | 180408013830 | 22000 | 22150 | 22150 | 22000 | 17048 |
| 294 | 20230911 | 144600 | 180032030180 | 22200 | 22150 | 22200 | 22150 | 4003 |
| 295 | 20230911 | 144500 | 179943301980 | 22150 | 22100 | 22200 | 22100 | 4958 |
| 296 | 20230911 | 144400 | 179833437630 | 22150 | 22200 | 22250 | 22100 | 8424 |
| 297 | 20230911 | 144300 | 179646865980 | 22200 | 22350 | 22350 | 22200 | 7332 |
| 298 | 20230911 | 144200 | 179483750930 | 22300 | 22250 | 22350 | 22200 | 10843 |
| 299 | 20230911 | 144100 | 179242011330 | 22200 | 22350 | 22350 | 22200 | 11018 |
| 300 | 20230911 | 144000 | 178996496780 | 22350 | 22350 | 22350 | 22300 | 3812 |
| 301 | 20230911 | 143900 | 178911374180 | 22350 | 22300 | 22350 | 22250 | 13431 |
| 302 | 20230911 | 143800 | 178611877680 | 22300 | 22150 | 22300 | 22100 | 12632 |
| 303 | 20230911 | 143700 | 178331157030 | 22150 | 22200 | 22250 | 22100 | 6846 |
| 304 | 20230911 | 143600 | 178179439880 | 22200 | 22050 | 22250 | 22050 | 19721 |
| 305 | 20230911 | 143500 | 177742333480 | 22100 | 22100 | 22150 | 22050 | 8279 |
| 306 | 20230911 | 143400 | 177559300380 | 22100 | 22200 | 22200 | 22050 | 10102 |
| 307 | 20230911 | 143300 | 177335780780 | 22200 | 22200 | 22250 | 22150 | 7740 |
| 308 | 20230911 | 143200 | 177163987630 | 22200 | 22150 | 22200 | 22050 | 11096 |
| 309 | 20230911 | 143100 | 176918352830 | 22150 | 22200 | 22250 | 22150 | 15251 |
| 310 | 20230911 | 143000 | 176579920580 | 22200 | 22100 | 22250 | 22050 | 19254 |
| 311 | 20230911 | 142900 | 176153294180 | 22100 | 21950 | 22100 | 21900 | 16237 |
| 312 | 20230911 | 142800 | 175795679330 | 21950 | 21950 | 22000 | 21850 | 14812 |
| 313 | 20230911 | 142700 | 175470789980 | 21950 | 22050 | 22100 | 21950 | 17108 |
| 314 | 20230911 | 142600 | 175094233030 | 22000 | 21950 | 22100 | 21950 | 9526 |
| 315 | 20230911 | 142500 | 174884322480 | 22000 | 22000 | 22050 | 21950 | 16254 |
| 316 | 20230911 | 142400 | 174526669630 | 22050 | 21900 | 22050 | 21900 | 18722 |
| 317 | 20230911 | 142300 | 174114715680 | 21900 | 22000 | 22000 | 21850 | 11207 |
| 318 | 20230911 | 142200 | 173869083480 | 21950 | 21700 | 22000 | 21650 | 60939 |
| 319 | 20230911 | 142100 | 172539192280 | 21700 | 21950 | 22000 | 21700 | 62275 |
| 320 | 20230911 | 142000 | 171180370280 | 22000 | 21900 | 22100 | 21900 | 28204 |
| 321 | 20230911 | 141900 | 170560222130 | 21900 | 21850 | 22150 | 21850 | 59926 |
| 322 | 20230911 | 141800 | 169240965480 | 21850 | 22400 | 22400 | 21800 | 114057 |
| 323 | 20230911 | 141700 | 166725398580 | 22400 | 22500 | 22550 | 22400 | 19995 |
| 324 | 20230911 | 141600 | 166276588680 | 22500 | 22500 | 22550 | 22450 | 23995 |
| 325 | 20230911 | 141500 | 165737041730 | 22500 | 22600 | 22650 | 22500 | 15644 |
| 326 | 20230911 | 141400 | 165384247030 | 22600 | 22650 | 22700 | 22600 | 7114 |
| 327 | 20230911 | 141300 | 165223252780 | 22700 | 22650 | 22700 | 22650 | 8130 |
| 328 | 20230911 | 141200 | 165038995730 | 22700 | 22700 | 22700 | 22650 | 2389 |
| 329 | 20230911 | 141100 | 164984840780 | 22700 | 22600 | 22700 | 22600 | 8025 |
| 330 | 20230911 | 141000 | 164803122530 | 22650 | 22600 | 22700 | 22550 | 17402 |
| 331 | 20230911 | 140900 | 164409603280 | 22650 | 22650 | 22700 | 22600 | 9118 |
| 332 | 20230911 | 140800 | 164203198080 | 22700 | 22700 | 22700 | 22600 | 15206 |
| 333 | 20230911 | 140700 | 163858570830 | 22700 | 22700 | 22750 | 22650 | 22076 |
| 334 | 20230911 | 140600 | 163357384930 | 22750 | 22800 | 22800 | 22700 | 10895 |
| 335 | 20230911 | 140500 | 163109601380 | 22750 | 22800 | 22800 | 22700 | 8736 |
| 336 | 20230911 | 140400 | 162910844980 | 22700 | 22750 | 22800 | 22700 | 6732 |
| 337 | 20230911 | 140300 | 162757731380 | 22700 | 22700 | 22750 | 22600 | 21185 |
| 338 | 20230911 | 140200 | 162277150680 | 22700 | 22800 | 22850 | 22700 | 27277 |
| 339 | 20230911 | 140100 | 161655910880 | 22800 | 22700 | 22800 | 22650 | 24295 |
| 340 | 20230911 | 140000 | 161102989180 | 22700 | 22650 | 22700 | 22600 | 7689 |
| 341 | 20230911 | 135900 | 160928848130 | 22600 | 22550 | 22650 | 22550 | 8104 |
| 342 | 20230911 | 135800 | 160745612180 | 22600 | 22600 | 22650 | 22550 | 14398 |
| 343 | 20230911 | 135700 | 160420465030 | 22600 | 22700 | 22700 | 22600 | 10902 |
| 344 | 20230911 | 135600 | 160173591130 | 22700 | 22700 | 22750 | 22650 | 68317 |
| 345 | 20230911 | 135500 | 158621255080 | 22700 | 22600 | 22700 | 22550 | 24097 |
| 346 | 20230911 | 135400 | 158075518380 | 22600 | 22350 | 22600 | 22350 | 20713 |
| 347 | 20230911 | 135300 | 157609417830 | 22350 | 22450 | 22450 | 22350 | 6025 |
| 348 | 20230911 | 135200 | 157474487530 | 22400 | 22400 | 22450 | 22400 | 5659 |
| 349 | 20230911 | 135100 | 157347669230 | 22400 | 22350 | 22450 | 22300 | 15635 |
| 350 | 20230911 | 135000 | 156997996830 | 22350 | 22400 | 22450 | 22350 | 8131 |
| 351 | 20230911 | 134900 | 156815923880 | 22400 | 22500 | 22500 | 22400 | 7100 |
| 352 | 20230911 | 134800 | 156656545480 | 22450 | 22400 | 22500 | 22400 | 6852 |
| 353 | 20230911 | 134700 | 156502724530 | 22450 | 22500 | 22500 | 22400 | 4184 |
| 354 | 20230911 | 134600 | 156408747080 | 22500 | 22400 | 22500 | 22400 | 8231 |
| 355 | 20230911 | 134500 | 156223811230 | 22400 | 22400 | 22450 | 22400 | 4279 |
| 356 | 20230911 | 134400 | 156127916580 | 22450 | 22450 | 22500 | 22350 | 13991 |
| 357 | 20230911 | 134300 | 155814381430 | 22450 | 22500 | 22500 | 22450 | 8085 |
| 358 | 20230911 | 134200 | 155632645430 | 22500 | 22450 | 22500 | 22400 | 5487 |
| 359 | 20230911 | 134100 | 155509402580 | 22400 | 22550 | 22550 | 22400 | 15616 |
| 360 | 20230911 | 134000 | 155158275980 | 22550 | 22550 | 22550 | 22450 | 12031 |
| 361 | 20230911 | 133900 | 154887520530 | 22550 | 22450 | 22550 | 22400 | 10168 |
| 362 | 20230911 | 133800 | 154658978580 | 22450 | 22450 | 22500 | 22400 | 10639 |
| 363 | 20230911 | 133700 | 154420091280 | 22450 | 22400 | 22450 | 22350 | 7490 |
| 364 | 20230911 | 133600 | 154252182180 | 22400 | 22400 | 22400 | 22300 | 6716 |
| 365 | 20230911 | 133500 | 154102114730 | 22350 | 22300 | 22400 | 22200 | 10758 |
| 366 | 20230911 | 133400 | 153862010230 | 22250 | 22300 | 22300 | 22250 | 17482 |
| 367 | 20230911 | 133300 | 153472574730 | 22350 | 22350 | 22400 | 22300 | 7172 |
| 368 | 20230911 | 133200 | 153312258730 | 22350 | 22350 | 22400 | 22300 | 5840 |
| 369 | 20230911 | 133100 | 153181695830 | 22400 | 22350 | 22400 | 22300 | 4916 |
| 370 | 20230911 | 133000 | 153071799630 | 22350 | 22350 | 22400 | 22350 | 6108 |
| 371 | 20230911 | 132900 | 152935247730 | 22350 | 22350 | 22450 | 22300 | 10522 |
| 372 | 20230911 | 132800 | 152699517280 | 22350 | 22400 | 22400 | 22300 | 22776 |
| 373 | 20230911 | 132700 | 152191283530 | 22400 | 22450 | 22500 | 22350 | 10011 |
| 374 | 20230911 | 132600 | 151966882330 | 22450 | 22500 | 22500 | 22400 | 6590 |
| 375 | 20230911 | 132500 | 151818949030 | 22500 | 22450 | 22500 | 22350 | 22000 |
| 376 | 20230911 | 132400 | 151325826730 | 22450 | 22550 | 22600 | 22450 | 21480 |
| 377 | 20230911 | 132300 | 150842081880 | 22500 | 22500 | 22550 | 22450 | 20839 |
| 378 | 20230911 | 132200 | 150373325780 | 22500 | 22600 | 22600 | 22500 | 31329 |
| 379 | 20230911 | 132100 | 149667037880 | 22600 | 22700 | 22700 | 22600 | 23929 |
| 380 | 20230911 | 132000 | 149125844780 | 22700 | 22600 | 22700 | 22600 | 11688 |
| 381 | 20230911 | 131900 | 148861052080 | 22600 | 22650 | 22650 | 22550 | 20967 |
| 382 | 20230911 | 131800 | 148387182130 | 22700 | 22650 | 22750 | 22600 | 71922 |
| 383 | 20230911 | 131700 | 146756145480 | 22650 | 22700 | 22700 | 22550 | 31959 |
| 384 | 20230911 | 131600 | 146033062680 | 22700 | 22550 | 22700 | 22550 | 66181 |
| 385 | 20230911 | 131500 | 144536630330 | 22550 | 22450 | 22550 | 22400 | 41223 |
| 386 | 20230911 | 131400 | 143609918630 | 22400 | 22400 | 22450 | 22400 | 9565 |
| 387 | 20230911 | 131300 | 143395588380 | 22450 | 22500 | 22500 | 22350 | 27795 |
| 388 | 20230911 | 131200 | 142772303480 | 22500 | 22250 | 22500 | 22250 | 57798 |
| 389 | 20230911 | 131100 | 141478452530 | 22300 | 22150 | 22300 | 22100 | 10305 |
| 390 | 20230911 | 131000 | 141249499380 | 22150 | 22200 | 22200 | 22100 | 4114 |
| 391 | 20230911 | 130900 | 141158390530 | 22200 | 22100 | 22200 | 22100 | 6800 |
| 392 | 20230911 | 130800 | 141007669030 | 22100 | 22150 | 22150 | 22050 | 7895 |
| 393 | 20230911 | 130700 | 140833260130 | 22150 | 22200 | 22200 | 22050 | 16579 |
| 394 | 20230911 | 130600 | 140466313530 | 22150 | 22200 | 22250 | 22150 | 4847 |
| 395 | 20230911 | 130500 | 140358739430 | 22200 | 22250 | 22300 | 22200 | 4138 |
| 396 | 20230911 | 130400 | 140266673130 | 22300 | 22250 | 22300 | 22200 | 8309 |
| 397 | 20230911 | 130300 | 140081557180 | 22250 | 22150 | 22300 | 22150 | 13125 |
| 398 | 20230911 | 130200 | 139789700430 | 22150 | 22100 | 22200 | 22000 | 11118 |
| 399 | 20230911 | 130100 | 139543765080 | 22050 | 22050 | 22100 | 22000 | 3132 |
| 400 | 20230911 | 130000 | 139474704180 | 22050 | 22050 | 22100 | 22000 | 8025 |
| 401 | 20230911 | 125900 | 139297617580 | 22050 | 22050 | 22100 | 22050 | 6093 |
| 402 | 20230911 | 125800 | 139163265830 | 22050 | 22150 | 22150 | 22050 | 7579 |
| 403 | 20230911 | 125700 | 138995846330 | 22100 | 22100 | 22150 | 22100 | 4118 |
| 404 | 20230911 | 125600 | 138904789730 | 22150 | 22100 | 22150 | 22100 | 9023 |
| 405 | 20230911 | 125500 | 138705360380 | 22100 | 22100 | 22150 | 22050 | 6038 |
| 406 | 20230911 | 125400 | 138571894780 | 22150 | 22200 | 22300 | 22100 | 15883 |
| 407 | 20230911 | 125300 | 138219078880 | 22250 | 22150 | 22350 | 22100 | 45412 |
| 408 | 20230911 | 125200 | 137209165030 | 22150 | 22100 | 22150 | 22050 | 9328 |
| 409 | 20230911 | 125100 | 137003001130 | 22100 | 22100 | 22150 | 22050 | 7586 |
| 410 | 20230911 | 125000 | 136835351580 | 22100 | 22100 | 22150 | 22100 | 1267 |
| 411 | 20230911 | 124900 | 136807335880 | 22100 | 22100 | 22150 | 22000 | 9689 |
| 412 | 20230911 | 124800 | 136593417880 | 22050 | 22050 | 22150 | 22050 | 6427 |
| 413 | 20230911 | 124700 | 136451550980 | 22050 | 22050 | 22150 | 22050 | 6208 |
| 414 | 20230911 | 124600 | 136314498980 | 22050 | 22100 | 22100 | 22000 | 9310 |
| 415 | 20230911 | 124500 | 136109411480 | 22100 | 22100 | 22200 | 22050 | 14576 |
| 416 | 20230911 | 124400 | 135786938980 | 22100 | 22000 | 22150 | 22000 | 10504 |
| 417 | 20230911 | 124300 | 135554904380 | 22000 | 22050 | 22050 | 22000 | 4050 |
| 418 | 20230911 | 124200 | 135465768030 | 22050 | 22050 | 22100 | 22000 | 6393 |
| 419 | 20230911 | 124100 | 135324679830 | 22100 | 21950 | 22100 | 21900 | 16034 |
| 420 | 20230911 | 124000 | 134971934280 | 21950 | 22000 | 22000 | 21950 | 5662 |
| 421 | 20230911 | 123900 | 134847624680 | 22000 | 21950 | 22000 | 21900 | 5607 |
| 422 | 20230911 | 123800 | 134724546130 | 21950 | 21850 | 21950 | 21850 | 6008 |
| 423 | 20230911 | 123700 | 134593066930 | 21850 | 21750 | 21850 | 21700 | 2901 |
| 424 | 20230911 | 123600 | 134529840780 | 21700 | 21800 | 21800 | 21700 | 5916 |
| 425 | 20230911 | 123500 | 134401208080 | 21800 | 21750 | 21800 | 21750 | 1956 |
| 426 | 20230911 | 123400 | 134358628030 | 21750 | 21850 | 21850 | 21750 | 7019 |
| 427 | 20230911 | 123300 | 134205668780 | 21850 | 21900 | 21950 | 21800 | 10084 |
| 428 | 20230911 | 123200 | 133984887980 | 21850 | 21950 | 22050 | 21850 | 20275 |
| 429 | 20230911 | 123100 | 133539699280 | 21950 | 21850 | 22000 | 21800 | 16362 |
| 430 | 20230911 | 123000 | 133181345980 | 21850 | 21800 | 21900 | 21700 | 13478 |
| 431 | 20230911 | 122900 | 132887307430 | 21750 | 21800 | 21850 | 21700 | 7875 |
| 432 | 20230911 | 122800 | 132716043980 | 21800 | 21800 | 21850 | 21750 | 4366 |
| 433 | 20230911 | 122700 | 132620891880 | 21750 | 21850 | 21900 | 21600 | 18455 |
| 434 | 20230911 | 122600 | 132220072280 | 21900 | 21900 | 21900 | 21800 | 4250 |
| 435 | 20230911 | 122500 | 132127200730 | 21900 | 21850 | 21900 | 21850 | 3242 |
| 436 | 20230911 | 122400 | 132056288280 | 21850 | 21750 | 21900 | 21700 | 14022 |
| 437 | 20230911 | 122300 | 131750456130 | 21750 | 21750 | 21800 | 21700 | 2694 |
| 438 | 20230911 | 122200 | 131691859980 | 21800 | 21750 | 21850 | 21750 | 7410 |
| 439 | 20230911 | 122100 | 131530321880 | 21750 | 21700 | 21800 | 21650 | 23216 |
| 440 | 20230911 | 122000 | 131026412630 | 21750 | 21700 | 21800 | 21700 | 5324 |
| 441 | 20230911 | 121900 | 130910618930 | 21700 | 21850 | 21850 | 21700 | 11302 |
| 442 | 20230911 | 121800 | 130664413580 | 21850 | 21850 | 21850 | 21800 | 4695 |
| 443 | 20230911 | 121700 | 130561864080 | 21800 | 21850 | 21900 | 21750 | 11062 |
| 444 | 20230911 | 121600 | 130320781030 | 21900 | 21950 | 21950 | 21850 | 9977 |
| 445 | 20230911 | 121500 | 130102033230 | 21950 | 22000 | 22050 | 21950 | 6639 |
| 446 | 20230911 | 121400 | 129956027480 | 21950 | 21950 | 22050 | 21950 | 9442 |
| 447 | 20230911 | 121300 | 129748379330 | 22000 | 22000 | 22050 | 21950 | 9636 |
| 448 | 20230911 | 121200 | 129536489180 | 22000 | 22000 | 22050 | 21950 | 32205 |
| 449 | 20230911 | 121100 | 128827085630 | 22000 | 21850 | 22000 | 21850 | 25406 |
| 450 | 20230911 | 121000 | 128269702430 | 21900 | 21850 | 21900 | 21850 | 1730 |
| 451 | 20230911 | 120900 | 128231859380 | 21900 | 21750 | 21900 | 21750 | 7379 |
| 452 | 20230911 | 120800 | 128071001480 | 21750 | 21800 | 21800 | 21750 | 8322 |
| 453 | 20230911 | 120700 | 127889897930 | 21800 | 21850 | 21850 | 21800 | 3662 |
| 454 | 20230911 | 120600 | 127809971880 | 21850 | 21750 | 21950 | 21750 | 15995 |
| 455 | 20230911 | 120500 | 127460111730 | 21850 | 21750 | 21850 | 21700 | 8887 |
| 456 | 20230911 | 120400 | 127266689730 | 21750 | 21750 | 21900 | 21700 | 20027 |
| 457 | 20230911 | 120300 | 126830261880 | 21800 | 21800 | 21850 | 21750 | 6757 |
| 458 | 20230911 | 120200 | 126683148180 | 21850 | 21800 | 21850 | 21700 | 27154 |
| 459 | 20230911 | 120100 | 126091787930 | 21800 | 21850 | 21900 | 21800 | 14638 |
| 460 | 20230911 | 120000 | 125771918330 | 21900 | 21900 | 21900 | 21800 | 9676 |
| 461 | 20230911 | 115900 | 125560670530 | 21900 | 21750 | 21900 | 21750 | 13643 |
| 462 | 20230911 | 115800 | 125263048480 | 21750 | 21800 | 21850 | 21700 | 22572 |
| 463 | 20230911 | 115700 | 124771404880 | 21800 | 21900 | 21900 | 21700 | 35167 |
| 464 | 20230911 | 115600 | 124005991780 | 21900 | 21950 | 21950 | 21750 | 53086 |
| 465 | 20230911 | 115500 | 122846505780 | 21950 | 21950 | 22100 | 21950 | 25422 |
| 466 | 20230911 | 115400 | 122287041680 | 21950 | 22100 | 22100 | 21950 | 9804 |
| 467 | 20230911 | 115300 | 122071098680 | 22050 | 22100 | 22200 | 22050 | 21645 |
| 468 | 20230911 | 115200 | 121592487480 | 22100 | 22100 | 22150 | 21950 | 33741 |
| 469 | 20230911 | 115100 | 120848958730 | 22100 | 22100 | 22200 | 22100 | 13795 |
| 470 | 20230911 | 115000 | 120543718880 | 22100 | 22100 | 22150 | 22050 | 11192 |
| 471 | 20230911 | 114900 | 120296355880 | 22100 | 22250 | 22250 | 22100 | 14864 |
| 472 | 20230911 | 114800 | 119966654230 | 22200 | 22200 | 22300 | 22200 | 10200 |
| 473 | 20230911 | 114700 | 119739689180 | 22250 | 22100 | 22250 | 22100 | 17846 |
| 474 | 20230911 | 114600 | 119344091480 | 22100 | 22050 | 22200 | 22050 | 22789 |
| 475 | 20230911 | 114500 | 118839716530 | 22050 | 22200 | 22250 | 22050 | 20070 |
| 476 | 20230911 | 114400 | 118395036830 | 22250 | 22400 | 22400 | 22150 | 16530 |
| 477 | 20230911 | 114300 | 118027312330 | 22400 | 22250 | 22400 | 22150 | 17845 |
| 478 | 20230911 | 114200 | 117629809530 | 22200 | 22250 | 22250 | 22100 | 17044 |
| 479 | 20230911 | 114100 | 117251707130 | 22250 | 22350 | 22350 | 22200 | 11983 |
| 480 | 20230911 | 114000 | 116984772580 | 22350 | 22300 | 22400 | 22200 | 14434 |
| 481 | 20230911 | 113900 | 116663101930 | 22300 | 22450 | 22450 | 22250 | 21300 |
| 482 | 20230911 | 113800 | 116186312080 | 22400 | 22300 | 22500 | 22300 | 50469 |
| 483 | 20230911 | 113700 | 115052820280 | 22300 | 22400 | 22400 | 22250 | 24128 |
| 484 | 20230911 | 113600 | 114514471680 | 22400 | 22350 | 22450 | 22350 | 33670 |
| 485 | 20230911 | 113500 | 113760177480 | 22350 | 22350 | 22450 | 22300 | 40987 |
| 486 | 20230911 | 113400 | 112843004530 | 22350 | 22150 | 22400 | 22150 | 68806 |
| 487 | 20230911 | 113300 | 111308365130 | 22150 | 22100 | 22150 | 22050 | 19752 |
| 488 | 20230911 | 113200 | 110871634830 | 22050 | 22100 | 22100 | 22000 | 9864 |
| 489 | 20230911 | 113100 | 110654171630 | 22100 | 21850 | 22150 | 21800 | 38246 |
| 490 | 20230911 | 113000 | 109812653630 | 21850 | 21900 | 21950 | 21850 | 18656 |
| 491 | 20230911 | 112900 | 109404142630 | 21950 | 21900 | 21950 | 21800 | 21257 |
| 492 | 20230911 | 112800 | 108939277630 | 21950 | 22150 | 22300 | 21900 | 68604 |
| 493 | 20230911 | 112700 | 107421146630 | 22150 | 22000 | 22200 | 22000 | 34396 |
| 494 | 20230911 | 112600 | 106661182080 | 22000 | 22000 | 22050 | 22000 | 13824 |
| 495 | 20230911 | 112500 | 106356936130 | 22050 | 22000 | 22050 | 21950 | 11998 |
| 496 | 20230911 | 112400 | 106093053130 | 22000 | 22050 | 22050 | 21950 | 15311 |
| 497 | 20230911 | 112300 | 105756046030 | 22000 | 22000 | 22050 | 21950 | 28232 |
| 498 | 20230911 | 112200 | 105134430080 | 22050 | 21900 | 22050 | 21800 | 36676 |
| 499 | 20230911 | 112100 | 104330280830 | 21900 | 21800 | 21900 | 21750 | 22364 |
| 500 | 20230911 | 112000 | 103841800330 | 21750 | 21550 | 21850 | 21550 | 19797 |
| 501 | 20230911 | 111900 | 103411090580 | 21650 | 21850 | 21850 | 21550 | 48995 |
| 502 | 20230911 | 111800 | 102346950680 | 21850 | 21750 | 21850 | 21750 | 29328 |
| 503 | 20230911 | 111700 | 101707485980 | 21800 | 22050 | 22100 | 21700 | 68708 |
| 504 | 20230911 | 111600 | 100205533930 | 22100 | 21850 | 22100 | 21750 | 97628 |
| 505 | 20230911 | 111500 | 98061231680 | 21800 | 21900 | 21900 | 21800 | 42321 |
| 506 | 20230911 | 111400 | 97135396330 | 21900 | 21900 | 21900 | 21900 | 0 |
| 507 | 20230911 | 111300 | 97135396330 | 21900 | 21850 | 21900 | 21800 | 55525 |
| 508 | 20230911 | 111200 | 95920388830 | 21850 | 21700 | 21850 | 21550 | 75127 |
| 509 | 20230911 | 111100 | 94288449280 | 21700 | 21600 | 21700 | 21550 | 19919 |
| 510 | 20230911 | 111000 | 93857335230 | 21600 | 21600 | 21650 | 21500 | 22438 |
| 511 | 20230911 | 110900 | 93373164530 | 21650 | 21650 | 21700 | 21600 | 20209 |
| 512 | 20230911 | 110800 | 92935602180 | 21650 | 21550 | 21700 | 21500 | 35533 |
| 513 | 20230911 | 110700 | 92167280430 | 21550 | 21500 | 21600 | 21500 | 11808 |
| 514 | 20230911 | 110600 | 91912828980 | 21550 | 21450 | 21550 | 21400 | 9274 |
| 515 | 20230911 | 110500 | 91713499330 | 21450 | 21500 | 21600 | 21400 | 25311 |
| 516 | 20230911 | 110400 | 91169056680 | 21500 | 21350 | 21550 | 21350 | 10594 |
| 517 | 20230911 | 110300 | 90941815230 | 21400 | 21350 | 21400 | 21250 | 20137 |
| 518 | 20230911 | 110200 | 90512359680 | 21300 | 21600 | 21650 | 21250 | 41200 |
| 519 | 20230911 | 110100 | 89631865730 | 21650 | 21400 | 21700 | 21400 | 37487 |
| 520 | 20230911 | 110000 | 88822770080 | 21400 | 21500 | 21550 | 21400 | 17551 |
| 521 | 20230911 | 105900 | 88445631230 | 21550 | 21500 | 21550 | 21400 | 19691 |
| 522 | 20230911 | 105800 | 88022783530 | 21500 | 21500 | 21550 | 21350 | 13546 |
| 523 | 20230911 | 105700 | 87732282130 | 21500 | 21550 | 21550 | 21450 | 21483 |
| 524 | 20230911 | 105600 | 87270511180 | 21500 | 21450 | 21650 | 21450 | 55172 |
| 525 | 20230911 | 105500 | 86081628330 | 21450 | 21450 | 21500 | 21300 | 15808 |
| 526 | 20230911 | 105400 | 85743011930 | 21500 | 21450 | 21500 | 21400 | 14236 |
| 527 | 20230911 | 105300 | 85437531530 | 21400 | 21400 | 21550 | 21400 | 24107 |
| 528 | 20230911 | 105200 | 84919856930 | 21400 | 21350 | 21400 | 21250 | 10968 |
| 529 | 20230911 | 105100 | 84686004330 | 21350 | 21200 | 21400 | 21150 | 36214 |
| 530 | 20230911 | 105000 | 83917209280 | 21150 | 21250 | 21400 | 21150 | 37393 |
| 531 | 20230911 | 104900 | 83122218830 | 21250 | 21500 | 21600 | 21250 | 42215 |
| 532 | 20230911 | 104800 | 82216738730 | 21450 | 21500 | 21500 | 21350 | 24328 |
| 533 | 20230911 | 104700 | 81694982330 | 21500 | 21400 | 21600 | 21350 | 42786 |
| 534 | 20230911 | 104600 | 80775856280 | 21450 | 21500 | 21550 | 21300 | 55746 |
| 535 | 20230911 | 104500 | 79580253330 | 21500 | 21200 | 21600 | 21150 | 154885 |
| 536 | 20230911 | 104400 | 76266304580 | 21150 | 21100 | 21200 | 21000 | 27093 |
| 537 | 20230911 | 104300 | 75694662980 | 21100 | 21100 | 21200 | 21050 | 22739 |
| 538 | 20230911 | 104200 | 75214079430 | 21050 | 21150 | 21200 | 21000 | 37307 |
| 539 | 20230911 | 104100 | 74427657280 | 21150 | 21200 | 21200 | 21050 | 46356 |
| 540 | 20230911 | 104000 | 73449046030 | 21200 | 20750 | 21200 | 20750 | 89036 |
| 541 | 20230911 | 103900 | 71581954580 | 20800 | 20800 | 20850 | 20700 | 18810 |
| 542 | 20230911 | 103800 | 71190703980 | 20750 | 20800 | 20850 | 20750 | 6346 |
| 543 | 20230911 | 103700 | 71058831780 | 20850 | 20650 | 20900 | 20600 | 38774 |
| 544 | 20230911 | 103600 | 70253950380 | 20700 | 20550 | 20700 | 20550 | 10436 |
| 545 | 20230911 | 103500 | 70038513830 | 20600 | 20550 | 20600 | 20550 | 3064 |
| 546 | 20230911 | 103400 | 69975495330 | 20550 | 20650 | 20650 | 20550 | 1503 |
| 547 | 20230911 | 103300 | 69944526880 | 20650 | 20450 | 20650 | 20450 | 5980 |
| 548 | 20230911 | 103200 | 69821676130 | 20450 | 20500 | 20500 | 20450 | 9540 |
| 549 | 20230911 | 103100 | 69626435930 | 20550 | 20600 | 20600 | 20450 | 7939 |
| 550 | 20230911 | 103000 | 69463522880 | 20600 | 20550 | 20700 | 20550 | 9868 |
| 551 | 20230911 | 102900 | 69260017480 | 20550 | 20500 | 20600 | 20450 | 5511 |
| 552 | 20230911 | 102800 | 69146951330 | 20500 | 20500 | 20550 | 20400 | 13096 |
| 553 | 20230911 | 102700 | 68878758480 | 20500 | 20600 | 20600 | 20500 | 7313 |
| 554 | 20230911 | 102600 | 68728344380 | 20600 | 20650 | 20650 | 20600 | 1882 |
| 555 | 20230911 | 102500 | 68689557280 | 20650 | 20700 | 20750 | 20650 | 7961 |
| 556 | 20230911 | 102400 | 68524850230 | 20750 | 20800 | 20800 | 20700 | 7963 |
| 557 | 20230911 | 102300 | 68359513230 | 20750 | 20700 | 20950 | 20650 | 28807 |
| 558 | 20230911 | 102200 | 67759644780 | 20650 | 20700 | 20750 | 20650 | 8130 |
| 559 | 20230911 | 102100 | 67591379330 | 20700 | 20650 | 20750 | 20650 | 12281 |
| 560 | 20230911 | 102000 | 67337132780 | 20650 | 20650 | 20700 | 20600 | 12746 |
| 561 | 20230911 | 101900 | 67074047630 | 20650 | 20600 | 20700 | 20550 | 9597 |
| 562 | 20230911 | 101800 | 66875620930 | 20550 | 20700 | 20750 | 20550 | 13535 |
| 563 | 20230911 | 101700 | 66595962480 | 20750 | 20700 | 20800 | 20650 | 11595 |
| 564 | 20230911 | 101600 | 66355672230 | 20700 | 20750 | 20850 | 20650 | 23644 |
| 565 | 20230911 | 101500 | 65864446730 | 20700 | 20550 | 20700 | 20500 | 29450 |
| 566 | 20230911 | 101400 | 65256133330 | 20600 | 20500 | 20600 | 20450 | 15595 |
| 567 | 20230911 | 101300 | 64936310430 | 20500 | 20400 | 20600 | 20350 | 31858 |
| 568 | 20230911 | 101200 | 64282685180 | 20350 | 20400 | 20450 | 20350 | 12164 |
| 569 | 20230911 | 101100 | 64034706230 | 20400 | 20250 | 20400 | 20200 | 23815 |
| 570 | 20230911 | 101000 | 63551426730 | 20250 | 20300 | 20300 | 20200 | 17141 |
| 571 | 20230911 | 100900 | 63204680780 | 20300 | 20400 | 20450 | 20000 | 88920 |
| 572 | 20230911 | 100800 | 61413326630 | 20450 | 20350 | 20450 | 20300 | 17533 |
| 573 | 20230911 | 100700 | 61056123330 | 20350 | 20450 | 20450 | 20300 | 27159 |
| 574 | 20230911 | 100600 | 60502925830 | 20450 | 20450 | 20500 | 20400 | 16481 |
| 575 | 20230911 | 100500 | 60165811380 | 20450 | 20600 | 20650 | 20450 | 36930 |
| 576 | 20230911 | 100400 | 59407599680 | 20550 | 20650 | 20650 | 20550 | 12099 |
| 577 | 20230911 | 100300 | 59158534930 | 20600 | 20650 | 20650 | 20600 | 4716 |
| 578 | 20230911 | 100200 | 59061350380 | 20600 | 20700 | 20700 | 20550 | 11461 |
| 579 | 20230911 | 100100 | 58824952880 | 20650 | 20800 | 20800 | 20600 | 16113 |
| 580 | 20230911 | 100000 | 58491391530 | 20750 | 20800 | 20800 | 20700 | 30699 |
| 581 | 20230911 | 095900 | 57854571030 | 20800 | 21050 | 21100 | 20650 | 53633 |
| 582 | 20230911 | 095800 | 56737682430 | 21050 | 21150 | 21250 | 20950 | 60408 |
| 583 | 20230911 | 095700 | 55462615630 | 21200 | 20500 | 21200 | 20400 | 129677 |
| 584 | 20230911 | 095600 | 52758634430 | 20550 | 20450 | 20650 | 20450 | 18207 |
| 585 | 20230911 | 095500 | 52384567230 | 20450 | 20600 | 20600 | 20400 | 24981 |
| 586 | 20230911 | 095400 | 51872162630 | 20550 | 20600 | 20800 | 20550 | 30534 |
| 587 | 20230911 | 095300 | 51240907230 | 20600 | 20500 | 20700 | 20500 | 18685 |
| 588 | 20230911 | 095200 | 50856997130 | 20500 | 20700 | 20700 | 20500 | 18538 |
| 589 | 20230911 | 095100 | 50475368080 | 20700 | 20750 | 20800 | 20550 | 17695 |
| 590 | 20230911 | 095000 | 50109387680 | 20750 | 20500 | 20800 | 20500 | 37762 |
| 591 | 20230911 | 094900 | 49330278880 | 20500 | 20650 | 20700 | 20450 | 30015 |
| 592 | 20230911 | 094800 | 48713457430 | 20600 | 20650 | 20700 | 20600 | 20689 |
| 593 | 20230911 | 094700 | 48286093280 | 20700 | 20850 | 20850 | 20500 | 43759 |
| 594 | 20230911 | 094600 | 47382341380 | 20850 | 20650 | 20850 | 20550 | 35616 |
| 595 | 20230911 | 094500 | 46646746430 | 20650 | 20700 | 20800 | 20550 | 57579 |
| 596 | 20230911 | 094400 | 45455947130 | 20750 | 20950 | 20950 | 20700 | 61965 |
| 597 | 20230911 | 094300 | 44168171480 | 20900 | 21050 | 21100 | 20800 | 66414 |
| 598 | 20230911 | 094200 | 42777040130 | 21050 | 21050 | 21350 | 21000 | 154065 |
| 599 | 20230911 | 094100 | 39518512130 | 21100 | 20650 | 21250 | 20650 | 205119 |
| 600 | 20230911 | 094000 | 35206993180 | 20650 | 20450 | 20750 | 20350 | 118264 |
| 601 | 20230911 | 093900 | 32778391430 | 20500 | 20150 | 20500 | 20150 | 88986 |
| 602 | 20230911 | 093800 | 30967878780 | 20150 | 20050 | 20150 | 20000 | 21326 |
| 603 | 20230911 | 093700 | 30539639980 | 20050 | 20100 | 20100 | 20000 | 37694 |
| 604 | 20230911 | 093600 | 29784915980 | 20100 | 20250 | 20300 | 20050 | 94388 |
| 605 | 20230911 | 093500 | 27878933280 | 20300 | 20200 | 20300 | 20050 | 79937 |
| 606 | 20230911 | 093400 | 26268183780 | 20200 | 19950 | 20200 | 19940 | 164522 |
| 607 | 20230911 | 093300 | 22971978740 | 19900 | 19900 | 19900 | 19900 | 0 |
| 608 | 20230911 | 093200 | 22971978740 | 19900 | 19900 | 19900 | 19900 | 0 |
| 609 | 20230911 | 093100 | 22971978740 | 19900 | 19690 | 19900 | 19680 | 71187 |
| 610 | 20230911 | 093000 | 21560356490 | 19690 | 19680 | 19690 | 19620 | 20790 |
| 611 | 20230911 | 092900 | 21151564940 | 19680 | 19740 | 19750 | 19680 | 11071 |
| 612 | 20230911 | 092800 | 20933305400 | 19740 | 19640 | 19750 | 19580 | 19672 |
| 613 | 20230911 | 092700 | 20546314970 | 19630 | 19770 | 19780 | 19630 | 26282 |
| 614 | 20230911 | 092600 | 20027747020 | 19770 | 19810 | 19830 | 19750 | 48987 |
| 615 | 20230911 | 092500 | 19057980830 | 19810 | 19760 | 19840 | 19710 | 64942 |
| 616 | 20230911 | 092400 | 17772642000 | 19780 | 19780 | 19800 | 19720 | 45244 |
| 617 | 20230911 | 092300 | 16877821930 | 19780 | 19370 | 19800 | 19370 | 93565 |
| 618 | 20230911 | 092200 | 15044531020 | 19360 | 19390 | 19420 | 19350 | 7979 |
| 619 | 20230911 | 092100 | 14889806860 | 19400 | 19330 | 19430 | 19330 | 15771 |
| 620 | 20230911 | 092000 | 14584156720 | 19340 | 19160 | 19340 | 19160 | 16726 |
| 621 | 20230911 | 091900 | 14262021190 | 19170 | 19080 | 19170 | 19040 | 15559 |
| 622 | 20230911 | 091800 | 13965183670 | 19080 | 19150 | 19180 | 19080 | 22045 |
| 623 | 20230911 | 091700 | 13543398500 | 19160 | 19250 | 19250 | 19110 | 14235 |
| 624 | 20230911 | 091600 | 13270642420 | 19250 | 19240 | 19300 | 19210 | 18112 |
| 625 | 20230911 | 091500 | 12921975720 | 19240 | 19150 | 19250 | 19140 | 10609 |
| 626 | 20230911 | 091400 | 12718431290 | 19150 | 19130 | 19270 | 19100 | 18024 |
| 627 | 20230911 | 091300 | 12372072080 | 19110 | 19300 | 19300 | 19080 | 27165 |
| 628 | 20230911 | 091200 | 11850379970 | 19290 | 19450 | 19480 | 19290 | 24895 |
| 629 | 20230911 | 091100 | 11367052670 | 19450 | 19520 | 19550 | 19430 | 34469 |
| 630 | 20230911 | 091000 | 10695382160 | 19520 | 19270 | 19540 | 19260 | 76456 |
| 631 | 20230911 | 090900 | 9211683180 | 19260 | 19250 | 19310 | 19250 | 13210 |
| 632 | 20230911 | 090800 | 8956991810 | 19310 | 19340 | 19340 | 19250 | 47651 |
| 633 | 20230911 | 090700 | 8036605060 | 19340 | 19180 | 19410 | 19100 | 74016 |
| 634 | 20230911 | 090600 | 6608487220 | 19180 | 19000 | 19200 | 18960 | 53097 |
| 635 | 20230911 | 090500 | 5592538940 | 19000 | 19140 | 19190 | 18970 | 34006 |
| 636 | 20230911 | 090400 | 4944835730 | 19110 | 18990 | 19240 | 18970 | 69645 |
| 637 | 20230911 | 090300 | 3614596050 | 18970 | 18590 | 19000 | 18590 | 70936 |
| 638 | 20230911 | 090200 | 2277965650 | 18590 | 18640 | 18740 | 18590 | 31522 |
| 639 | 20230911 | 090100 | 1690257820 | 18610 | 18370 | 18660 | 18370 | 48430 |
| 640 | 20230911 | 090000 | 793391380 | 18370 | 18100 | 18380 | 18100 | 43625 |