34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 195300 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 3398 |
| 3 | 20240910 | 195200 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 4 | 20240910 | 195100 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 5 | 20240910 | 195000 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 6 | 20240910 | 194900 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 7 | 20240910 | 194800 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 8 | 20240910 | 194700 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 9 | 20240910 | 194600 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 10 | 20240910 | 194500 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 11 | 20240910 | 194400 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 12 | 20240910 | 194300 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 13 | 20240910 | 194200 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 14 | 20240910 | 194100 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 15 | 20240910 | 194000 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 16 | 20240910 | 193900 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 17 | 20240910 | 193800 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 18 | 20240910 | 193700 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 19 | 20240910 | 193600 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 20 | 20240910 | 193500 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 21 | 20240910 | 193400 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 22 | 20240910 | 193300 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 23 | 20240910 | 193200 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 24 | 20240910 | 193100 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 25 | 20240910 | 193000 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 26 | 20240910 | 192900 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 27 | 20240910 | 192800 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 28 | 20240910 | 192700 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 29 | 20240910 | 192600 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 30 | 20240910 | 192500 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 31 | 20240910 | 192400 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 32 | 20240910 | 192300 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 3398 |
| 33 | 20240910 | 192200 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 34 | 20240910 | 192100 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 35 | 20240910 | 192000 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 36 | 20240910 | 191900 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 37 | 20240910 | 191800 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 38 | 20240910 | 191700 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 39 | 20240910 | 191600 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 40 | 20240910 | 191500 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 41 | 20240910 | 191400 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 42 | 20240910 | 191300 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 43 | 20240910 | 191200 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 44 | 20240910 | 191100 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 45 | 20240910 | 191000 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 46 | 20240910 | 190900 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 47 | 20240910 | 190800 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 48 | 20240910 | 190700 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 49 | 20240910 | 190600 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 50 | 20240910 | 190500 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 51 | 20240910 | 190400 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 52 | 20240910 | 190300 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 53 | 20240910 | 190200 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 54 | 20240910 | 190100 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 55 | 20240910 | 190000 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 56 | 20240910 | 185900 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 57 | 20240910 | 185800 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 58 | 20240910 | 185700 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 59 | 20240910 | 185600 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 60 | 20240910 | 185500 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 61 | 20240910 | 185400 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 62 | 20240910 | 185300 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 3398 |
| 63 | 20240910 | 185200 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 64 | 20240910 | 185100 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 65 | 20240910 | 185000 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 66 | 20240910 | 184900 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 67 | 20240910 | 184800 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 68 | 20240910 | 184700 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 69 | 20240910 | 184600 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 70 | 20240910 | 184500 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 71 | 20240910 | 184400 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 72 | 20240910 | 184300 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 73 | 20240910 | 184200 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 74 | 20240910 | 184100 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 75 | 20240910 | 184000 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 76 | 20240910 | 183900 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 77 | 20240910 | 183800 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 78 | 20240910 | 183700 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 79 | 20240910 | 183600 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 80 | 20240910 | 183500 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 81 | 20240910 | 183400 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 82 | 20240910 | 183300 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 83 | 20240910 | 183200 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 84 | 20240910 | 183100 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 85 | 20240910 | 183000 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 86 | 20240910 | 182900 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 87 | 20240910 | 182800 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 88 | 20240910 | 182700 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 89 | 20240910 | 182600 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 90 | 20240910 | 182500 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 91 | 20240910 | 182400 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 92 | 20240910 | 182300 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 3398 |
| 93 | 20240910 | 182200 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 94 | 20240910 | 182100 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 95 | 20240910 | 182000 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 96 | 20240910 | 181900 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 97 | 20240910 | 181800 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 98 | 20240910 | 181700 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 99 | 20240910 | 181600 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 100 | 20240910 | 181500 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 101 | 20240910 | 181400 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 102 | 20240910 | 181300 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 103 | 20240910 | 181200 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 104 | 20240910 | 181100 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 105 | 20240910 | 181000 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 106 | 20240910 | 180900 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 107 | 20240910 | 180800 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 108 | 20240910 | 180700 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 109 | 20240910 | 180600 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 110 | 20240910 | 180500 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 111 | 20240910 | 180400 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 112 | 20240910 | 180300 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 113 | 20240910 | 180200 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 114 | 20240910 | 180100 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 115 | 20240910 | 180000 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 116 | 20240910 | 175900 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 117 | 20240910 | 175800 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 118 | 20240910 | 175700 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 119 | 20240910 | 175600 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 120 | 20240910 | 175500 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 121 | 20240910 | 175400 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 122 | 20240910 | 175300 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 3398 |
| 123 | 20240910 | 175200 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 124 | 20240910 | 175100 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 125 | 20240910 | 175000 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 126 | 20240910 | 174900 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 127 | 20240910 | 174800 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 128 | 20240910 | 174700 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 129 | 20240910 | 174600 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 130 | 20240910 | 174500 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 131 | 20240910 | 174400 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 132 | 20240910 | 174300 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 133 | 20240910 | 174200 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 134 | 20240910 | 174100 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 135 | 20240910 | 174000 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 136 | 20240910 | 173900 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 137 | 20240910 | 173800 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 138 | 20240910 | 173700 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 139 | 20240910 | 173600 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 140 | 20240910 | 173500 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 141 | 20240910 | 173400 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 142 | 20240910 | 173300 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 143 | 20240910 | 173200 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 144 | 20240910 | 173100 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 145 | 20240910 | 173000 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 146 | 20240910 | 172900 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 147 | 20240910 | 172800 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 148 | 20240910 | 172700 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 149 | 20240910 | 172600 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 150 | 20240910 | 172500 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 151 | 20240910 | 172400 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 152 | 20240910 | 172300 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 3398 |
| 153 | 20240910 | 172200 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 154 | 20240910 | 172100 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 155 | 20240910 | 172000 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 156 | 20240910 | 171900 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 157 | 20240910 | 171800 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 158 | 20240910 | 171700 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 159 | 20240910 | 171600 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 160 | 20240910 | 171500 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 161 | 20240910 | 171400 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 162 | 20240910 | 171300 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 163 | 20240910 | 171200 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 164 | 20240910 | 171100 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 165 | 20240910 | 171000 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 166 | 20240910 | 170900 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 167 | 20240910 | 170800 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 168 | 20240910 | 170700 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 169 | 20240910 | 170600 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 170 | 20240910 | 170500 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 171 | 20240910 | 170400 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 172 | 20240910 | 170300 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 173 | 20240910 | 170200 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 174 | 20240910 | 170100 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 175 | 20240910 | 170000 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 176 | 20240910 | 165900 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 177 | 20240910 | 165800 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 178 | 20240910 | 165700 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 179 | 20240910 | 165600 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 180 | 20240910 | 165500 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 181 | 20240910 | 165400 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 182 | 20240910 | 165300 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 3398 |
| 183 | 20240910 | 165200 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 184 | 20240910 | 165100 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 185 | 20240910 | 165000 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 186 | 20240910 | 164900 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 187 | 20240910 | 164800 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 188 | 20240910 | 164700 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 189 | 20240910 | 164600 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 190 | 20240910 | 164500 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 191 | 20240910 | 164400 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 192 | 20240910 | 164300 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 193 | 20240910 | 164200 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 194 | 20240910 | 164100 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 195 | 20240910 | 164000 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 196 | 20240910 | 163900 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 197 | 20240910 | 163800 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 198 | 20240910 | 163700 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 199 | 20240910 | 163600 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 200 | 20240910 | 163500 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 201 | 20240910 | 163400 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 202 | 20240910 | 163300 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 203 | 20240910 | 163200 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 204 | 20240910 | 163100 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 205 | 20240910 | 163000 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 206 | 20240910 | 162900 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 207 | 20240910 | 162800 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 208 | 20240910 | 162700 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 209 | 20240910 | 162600 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 210 | 20240910 | 162500 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 211 | 20240910 | 162400 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 212 | 20240910 | 162300 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 3398 |
| 213 | 20240910 | 162200 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 214 | 20240910 | 162100 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 215 | 20240910 | 162000 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 216 | 20240910 | 161900 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 217 | 20240910 | 161800 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 218 | 20240910 | 161700 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 219 | 20240910 | 161600 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 220 | 20240910 | 161500 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 221 | 20240910 | 161400 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 222 | 20240910 | 161300 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 223 | 20240910 | 161200 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 224 | 20240910 | 161100 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 225 | 20240910 | 161000 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 226 | 20240910 | 160900 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 227 | 20240910 | 160800 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 228 | 20240910 | 160700 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 229 | 20240910 | 160600 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 230 | 20240910 | 160500 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 231 | 20240910 | 160400 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 232 | 20240910 | 160300 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 233 | 20240910 | 160200 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 234 | 20240910 | 160100 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 235 | 20240910 | 160000 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 236 | 20240910 | 155900 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 237 | 20240910 | 155800 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 238 | 20240910 | 155700 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 239 | 20240910 | 155600 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 240 | 20240910 | 155500 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 241 | 20240910 | 155400 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 242 | 20240910 | 155300 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 3398 |
| 243 | 20240910 | 155200 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 244 | 20240910 | 155100 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 245 | 20240910 | 155000 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 246 | 20240910 | 154900 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 247 | 20240910 | 154800 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 248 | 20240910 | 154700 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 249 | 20240910 | 154600 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 250 | 20240910 | 154500 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 251 | 20240910 | 154400 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 252 | 20240910 | 154300 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 253 | 20240910 | 154200 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 254 | 20240910 | 154100 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 255 | 20240910 | 154000 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 256 | 20240910 | 153900 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 257 | 20240910 | 153800 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 258 | 20240910 | 153700 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 259 | 20240910 | 153600 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 260 | 20240910 | 153500 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 261 | 20240910 | 153400 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 262 | 20240910 | 153300 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 263 | 20240910 | 153200 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 264 | 20240910 | 153100 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 0 |
| 265 | 20240910 | 153000 | 2940820220 | 15990 | 15990 | 15990 | 15990 | 3398 |
| 266 | 20240910 | 152900 | 2886486200 | 16070 | 16070 | 16070 | 16070 | 0 |
| 267 | 20240910 | 152800 | 2886486200 | 16070 | 16070 | 16070 | 16070 | 0 |
| 268 | 20240910 | 152700 | 2886486200 | 16070 | 16070 | 16070 | 16070 | 0 |
| 269 | 20240910 | 152600 | 2886486200 | 16070 | 16070 | 16070 | 16070 | 0 |
| 270 | 20240910 | 152500 | 2886486200 | 16070 | 16070 | 16070 | 16070 | 0 |
| 271 | 20240910 | 152400 | 2886486200 | 16070 | 16070 | 16070 | 16070 | 0 |
| 272 | 20240910 | 152300 | 2886486200 | 16070 | 16070 | 16070 | 16070 | 0 |
| 273 | 20240910 | 152200 | 2886486200 | 16070 | 16070 | 16070 | 16070 | 0 |
| 274 | 20240910 | 152100 | 2886486200 | 16070 | 16070 | 16070 | 16070 | 0 |
| 275 | 20240910 | 152000 | 2886486200 | 16070 | 16070 | 16070 | 16070 | 0 |
| 276 | 20240910 | 151900 | 2886486200 | 16070 | 16070 | 16070 | 16010 | 143 |
| 277 | 20240910 | 151800 | 2884189960 | 16010 | 16010 | 16010 | 16000 | 289 |
| 278 | 20240910 | 151700 | 2879563420 | 16000 | 16000 | 16010 | 16000 | 687 |
| 279 | 20240910 | 151600 | 2868571320 | 15990 | 15980 | 16060 | 15980 | 3810 |
| 280 | 20240910 | 151500 | 2807607860 | 15980 | 15990 | 15990 | 15980 | 3031 |
| 281 | 20240910 | 151400 | 2759164650 | 15990 | 16010 | 16010 | 15990 | 3565 |
| 282 | 20240910 | 151300 | 2702125460 | 16010 | 16010 | 16010 | 16010 | 831 |
| 283 | 20240910 | 151200 | 2688821150 | 16010 | 16010 | 16010 | 16010 | 518 |
| 284 | 20240910 | 151100 | 2680527970 | 16010 | 16010 | 16010 | 16000 | 3305 |
| 285 | 20240910 | 151000 | 2627635190 | 16010 | 16020 | 16030 | 16010 | 546 |
| 286 | 20240910 | 150900 | 2618889050 | 16020 | 16020 | 16020 | 16020 | 554 |
| 287 | 20240910 | 150800 | 2610013970 | 16020 | 16030 | 16030 | 16020 | 536 |
| 288 | 20240910 | 150700 | 2601422760 | 16030 | 16040 | 16040 | 16030 | 992 |
| 289 | 20240910 | 150600 | 2585520850 | 16040 | 16040 | 16040 | 16040 | 894 |
| 290 | 20240910 | 150500 | 2571181090 | 16040 | 16050 | 16050 | 16040 | 403 |
| 291 | 20240910 | 150400 | 2564716460 | 16040 | 16040 | 16040 | 16040 | 478 |
| 292 | 20240910 | 150300 | 2557049340 | 16060 | 16050 | 16060 | 16050 | 2598 |
| 293 | 20240910 | 150200 | 2515349140 | 16050 | 16050 | 16060 | 16050 | 810 |
| 294 | 20240910 | 150100 | 2502348340 | 16050 | 16050 | 16050 | 16050 | 5 |
| 295 | 20240910 | 150000 | 2502268090 | 16060 | 16060 | 16060 | 16060 | 10 |
| 296 | 20240910 | 145900 | 2502107490 | 16050 | 16050 | 16050 | 16050 | 11 |
| 297 | 20240910 | 145800 | 2501930940 | 16050 | 16050 | 16050 | 16050 | 51 |
| 298 | 20240910 | 145700 | 2501112390 | 16050 | 16060 | 16060 | 16050 | 2 |
| 299 | 20240910 | 145600 | 2501080280 | 16050 | 16050 | 16050 | 16050 | 20 |
| 300 | 20240910 | 145500 | 2500759280 | 16060 | 16060 | 16060 | 16060 | 4 |
| 301 | 20240910 | 145400 | 2500695040 | 16060 | 16050 | 16060 | 16050 | 182 |
| 302 | 20240910 | 145300 | 2497772400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 303 | 20240910 | 145200 | 2497772400 | 16050 | 16050 | 16050 | 16050 | 65 |
| 304 | 20240910 | 145100 | 2496729150 | 16050 | 16060 | 16060 | 16050 | 71 |
| 305 | 20240910 | 145000 | 2495589400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 306 | 20240910 | 144900 | 2495589400 | 16050 | 16050 | 16050 | 16050 | 139 |
| 307 | 20240910 | 144800 | 2493358450 | 16050 | 16060 | 16060 | 16050 | 293 |
| 308 | 20240910 | 144700 | 2488655630 | 16050 | 16050 | 16050 | 16050 | 12 |
| 309 | 20240910 | 144600 | 2488463030 | 16050 | 16050 | 16050 | 16050 | 3 |
| 310 | 20240910 | 144500 | 2488414880 | 16050 | 16060 | 16060 | 16050 | 154 |
| 311 | 20240910 | 144400 | 2485941680 | 16060 | 16060 | 16060 | 16060 | 4 |
| 312 | 20240910 | 144300 | 2485877440 | 16060 | 16060 | 16060 | 16060 | 100 |
| 313 | 20240910 | 144200 | 2484271440 | 16060 | 16060 | 16060 | 16050 | 16 |
| 314 | 20240910 | 144100 | 2484014500 | 16060 | 16060 | 16060 | 16060 | 125 |
| 315 | 20240910 | 144000 | 2482007000 | 16060 | 16060 | 16060 | 16060 | 27 |
| 316 | 20240910 | 143900 | 2481573380 | 16060 | 16060 | 16060 | 16060 | 131 |
| 317 | 20240910 | 143800 | 2479469520 | 16050 | 16050 | 16050 | 16050 | 231 |
| 318 | 20240910 | 143700 | 2475761970 | 16050 | 16060 | 16060 | 16050 | 633 |
| 319 | 20240910 | 143600 | 2465602190 | 16070 | 16070 | 16070 | 16070 | 77 |
| 320 | 20240910 | 143500 | 2464364800 | 16070 | 16070 | 16070 | 16070 | 31 |
| 321 | 20240910 | 143400 | 2463866630 | 16070 | 16060 | 16070 | 16060 | 486 |
| 322 | 20240910 | 143300 | 2456061460 | 16070 | 16060 | 16070 | 16060 | 3 |
| 323 | 20240910 | 143200 | 2456013260 | 16060 | 16060 | 16060 | 16060 | 3 |
| 324 | 20240910 | 143100 | 2455965080 | 16060 | 16060 | 16060 | 16060 | 2007 |
| 325 | 20240910 | 143000 | 2423732660 | 16060 | 16060 | 16060 | 16050 | 20 |
| 326 | 20240910 | 142900 | 2423411470 | 16050 | 16050 | 16050 | 16050 | 200 |
| 327 | 20240910 | 142800 | 2420201470 | 16050 | 16070 | 16070 | 16050 | 432 |
| 328 | 20240910 | 142700 | 2413267470 | 16050 | 16070 | 16070 | 16050 | 57 |
| 329 | 20240910 | 142600 | 2412351580 | 16130 | 16060 | 16130 | 16050 | 525 |
| 330 | 20240910 | 142500 | 2403924940 | 16060 | 16080 | 16080 | 16060 | 910 |
| 331 | 20240910 | 142400 | 2389302960 | 16140 | 16140 | 16140 | 16080 | 99 |
| 332 | 20240910 | 142300 | 2387705700 | 16150 | 16150 | 16150 | 16080 | 536 |
| 333 | 20240910 | 142200 | 2379085440 | 16150 | 16150 | 16150 | 16150 | 0 |
| 334 | 20240910 | 142100 | 2379085440 | 16150 | 16150 | 16150 | 16150 | 0 |
| 335 | 20240910 | 142000 | 2379085440 | 16150 | 16130 | 16150 | 16130 | 769 |
| 336 | 20240910 | 141900 | 2366674980 | 16130 | 16110 | 16130 | 16110 | 722 |
| 337 | 20240910 | 141800 | 2355034770 | 16110 | 16010 | 16110 | 16010 | 6856 |
| 338 | 20240910 | 141700 | 2245258850 | 16010 | 16010 | 16010 | 16000 | 722 |
| 339 | 20240910 | 141600 | 2233699640 | 16010 | 16000 | 16010 | 16000 | 343 |
| 340 | 20240910 | 141500 | 2228208570 | 16010 | 16010 | 16010 | 16010 | 1345 |
| 341 | 20240910 | 141400 | 2206675120 | 16020 | 16020 | 16020 | 16020 | 7 |
| 342 | 20240910 | 141300 | 2206562980 | 16020 | 16020 | 16020 | 16010 | 1057 |
| 343 | 20240910 | 141200 | 2189638380 | 16020 | 16020 | 16020 | 16020 | 715 |
| 344 | 20240910 | 141100 | 2178184080 | 16020 | 16020 | 16020 | 16020 | 715 |
| 345 | 20240910 | 141000 | 2166729780 | 16020 | 16030 | 16030 | 16020 | 2359 |
| 346 | 20240910 | 140900 | 2128935540 | 16030 | 16030 | 16030 | 16020 | 1339 |
| 347 | 20240910 | 140800 | 2107484400 | 16030 | 16030 | 16030 | 16030 | 14 |
| 348 | 20240910 | 140700 | 2107259980 | 16030 | 16030 | 16030 | 16030 | 165 |
| 349 | 20240910 | 140600 | 2104615030 | 16030 | 16030 | 16030 | 16030 | 546 |
| 350 | 20240910 | 140500 | 2095862650 | 16030 | 16030 | 16030 | 16030 | 10 |
| 351 | 20240910 | 140400 | 2095702350 | 16020 | 16020 | 16030 | 16020 | 641 |
| 352 | 20240910 | 140300 | 2085433450 | 16020 | 16040 | 16040 | 16020 | 1023 |
| 353 | 20240910 | 140200 | 2069033660 | 16040 | 16040 | 16040 | 16040 | 11 |
| 354 | 20240910 | 140100 | 2068857220 | 16030 | 16030 | 16030 | 16030 | 200 |
| 355 | 20240910 | 140000 | 2065651220 | 16030 | 16040 | 16040 | 16030 | 459 |
| 356 | 20240910 | 135900 | 2058293320 | 16040 | 16030 | 16040 | 16030 | 31 |
| 357 | 20240910 | 135800 | 2057796100 | 16030 | 16040 | 16040 | 16030 | 188 |
| 358 | 20240910 | 135700 | 2054782380 | 16030 | 16040 | 16040 | 16030 | 41 |
| 359 | 20240910 | 135600 | 2054124870 | 16040 | 16040 | 16040 | 16040 | 207 |
| 360 | 20240910 | 135500 | 2050804590 | 16040 | 16040 | 16040 | 16040 | 0 |
| 361 | 20240910 | 135400 | 2050804590 | 16040 | 16040 | 16040 | 16040 | 0 |
| 362 | 20240910 | 135300 | 2050804590 | 16040 | 16030 | 16040 | 16030 | 515 |
| 363 | 20240910 | 135200 | 2042549110 | 16040 | 16040 | 16040 | 16040 | 61 |
| 364 | 20240910 | 135100 | 2041570670 | 16040 | 16040 | 16040 | 16040 | 101 |
| 365 | 20240910 | 135000 | 2039950630 | 16030 | 16030 | 16030 | 16030 | 286 |
| 366 | 20240910 | 134900 | 2035366050 | 16030 | 16030 | 16030 | 16030 | 0 |
| 367 | 20240910 | 134800 | 2035366050 | 16030 | 16040 | 16040 | 16030 | 111 |
| 368 | 20240910 | 134700 | 2033586610 | 16030 | 16040 | 16040 | 16030 | 54 |
| 369 | 20240910 | 134600 | 2032720460 | 16040 | 16030 | 16040 | 16030 | 132 |
| 370 | 20240910 | 134500 | 2030603380 | 16040 | 16040 | 16040 | 16040 | 6 |
| 371 | 20240910 | 134400 | 2030507140 | 16040 | 16040 | 16040 | 16040 | 46 |
| 372 | 20240910 | 134300 | 2029769300 | 16040 | 16050 | 16050 | 16040 | 661 |
| 373 | 20240910 | 134200 | 2019164920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 374 | 20240910 | 134100 | 2019164920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 375 | 20240910 | 134000 | 2019164920 | 16070 | 16070 | 16070 | 16040 | 1358 |
| 376 | 20240910 | 133900 | 1997373830 | 16070 | 16060 | 16070 | 16060 | 540 |
| 377 | 20240910 | 133800 | 1988697630 | 16060 | 16060 | 16060 | 16060 | 1 |
| 378 | 20240910 | 133700 | 1988681570 | 16060 | 16070 | 16070 | 16060 | 17 |
| 379 | 20240910 | 133600 | 1988408500 | 16070 | 16070 | 16070 | 16070 | 209 |
| 380 | 20240910 | 133500 | 1985049870 | 16070 | 16070 | 16070 | 16070 | 0 |
| 381 | 20240910 | 133400 | 1985049870 | 16070 | 16080 | 16080 | 16070 | 243 |
| 382 | 20240910 | 133300 | 1981144810 | 16070 | 16070 | 16070 | 16070 | 0 |
| 383 | 20240910 | 133200 | 1981144810 | 16070 | 16080 | 16080 | 16070 | 197 |
| 384 | 20240910 | 133100 | 1977978250 | 16080 | 16080 | 16080 | 16080 | 90 |
| 385 | 20240910 | 133000 | 1976531050 | 16080 | 16100 | 16100 | 16080 | 248 |
| 386 | 20240910 | 132900 | 1972540920 | 16100 | 16100 | 16100 | 16100 | 20 |
| 387 | 20240910 | 132800 | 1972218920 | 16110 | 16110 | 16110 | 16110 | 1 |
| 388 | 20240910 | 132700 | 1972202810 | 16110 | 16110 | 16110 | 16110 | 301 |
| 389 | 20240910 | 132600 | 1967353700 | 16110 | 16110 | 16110 | 16110 | 8 |
| 390 | 20240910 | 132500 | 1967224820 | 16110 | 16110 | 16110 | 16110 | 150 |
| 391 | 20240910 | 132400 | 1964808320 | 16130 | 16140 | 16140 | 16130 | 10 |
| 392 | 20240910 | 132300 | 1964646970 | 16110 | 16110 | 16110 | 16110 | 185 |
| 393 | 20240910 | 132200 | 1961666620 | 16110 | 16120 | 16120 | 16110 | 50 |
| 394 | 20240910 | 132100 | 1960861050 | 16150 | 16120 | 16150 | 16120 | 51 |
| 395 | 20240910 | 132000 | 1960038900 | 16120 | 16120 | 16120 | 16120 | 0 |
| 396 | 20240910 | 131900 | 1960038900 | 16120 | 16120 | 16120 | 16120 | 219 |
| 397 | 20240910 | 131800 | 1956508620 | 16150 | 16150 | 16150 | 16150 | 121 |
| 398 | 20240910 | 131700 | 1954554470 | 16140 | 16120 | 16140 | 16120 | 32 |
| 399 | 20240910 | 131600 | 1954038230 | 16120 | 16040 | 16120 | 16040 | 1627 |
| 400 | 20240910 | 131500 | 1927912580 | 16050 | 16040 | 16050 | 16040 | 55 |
| 401 | 20240910 | 131400 | 1927029880 | 16040 | 16040 | 16040 | 16040 | 0 |
| 402 | 20240910 | 131300 | 1927029880 | 16040 | 16040 | 16040 | 16040 | 22 |
| 403 | 20240910 | 131200 | 1926677000 | 16040 | 16040 | 16040 | 16040 | 91 |
| 404 | 20240910 | 131100 | 1925217360 | 16050 | 16060 | 16060 | 16050 | 589 |
| 405 | 20240910 | 131000 | 1915762060 | 16050 | 16050 | 16060 | 16050 | 347 |
| 406 | 20240910 | 130900 | 1910192700 | 16050 | 16050 | 16050 | 16050 | 608 |
| 407 | 20240910 | 130800 | 1900434300 | 16060 | 16060 | 16060 | 16050 | 450 |
| 408 | 20240910 | 130700 | 1893211730 | 16060 | 16060 | 16060 | 16060 | 210 |
| 409 | 20240910 | 130600 | 1889839130 | 16060 | 16050 | 16060 | 16050 | 455 |
| 410 | 20240910 | 130500 | 1882534830 | 16060 | 16060 | 16060 | 16060 | 57 |
| 411 | 20240910 | 130400 | 1881619410 | 16060 | 16060 | 16060 | 16060 | 14 |
| 412 | 20240910 | 130300 | 1881394570 | 16050 | 16060 | 16060 | 16050 | 85 |
| 413 | 20240910 | 130200 | 1880029770 | 16050 | 16070 | 16070 | 16050 | 283 |
| 414 | 20240910 | 130100 | 1875483590 | 16080 | 16080 | 16080 | 16080 | 1 |
| 415 | 20240910 | 130000 | 1875467510 | 16070 | 16080 | 16080 | 16070 | 291 |
| 416 | 20240910 | 125900 | 1870788980 | 16090 | 16090 | 16090 | 16090 | 30 |
| 417 | 20240910 | 125800 | 1870306280 | 16080 | 16080 | 16080 | 16080 | 181 |
| 418 | 20240910 | 125700 | 1867395800 | 16080 | 16080 | 16080 | 16080 | 10 |
| 419 | 20240910 | 125600 | 1867235000 | 16070 | 16070 | 16070 | 16070 | 0 |
| 420 | 20240910 | 125500 | 1867235000 | 16070 | 16070 | 16070 | 16070 | 101 |
| 421 | 20240910 | 125400 | 1865611930 | 16060 | 16060 | 16060 | 16060 | 0 |
| 422 | 20240910 | 125300 | 1865611930 | 16060 | 16060 | 16060 | 16060 | 0 |
| 423 | 20240910 | 125200 | 1865611930 | 16060 | 16060 | 16060 | 16060 | 58 |
| 424 | 20240910 | 125100 | 1864680450 | 16060 | 16050 | 16060 | 16050 | 132 |
| 425 | 20240910 | 125000 | 1862561840 | 16040 | 16040 | 16040 | 16040 | 0 |
| 426 | 20240910 | 124900 | 1862561840 | 16040 | 16040 | 16040 | 16040 | 1489 |
| 427 | 20240910 | 124800 | 1838678280 | 16050 | 16060 | 16060 | 16050 | 1661 |
| 428 | 20240910 | 124700 | 1812006270 | 16060 | 16070 | 16070 | 16060 | 25 |
| 429 | 20240910 | 124600 | 1811604530 | 16070 | 16070 | 16070 | 16070 | 153 |
| 430 | 20240910 | 124500 | 1809145820 | 16070 | 16070 | 16070 | 16070 | 37 |
| 431 | 20240910 | 124400 | 1808551230 | 16070 | 16090 | 16090 | 16060 | 1120 |
| 432 | 20240910 | 124300 | 1790542920 | 16090 | 16100 | 16100 | 16090 | 1356 |
| 433 | 20240910 | 124200 | 1768723530 | 16090 | 16100 | 16100 | 16090 | 3491 |
| 434 | 20240910 | 124100 | 1712521220 | 16100 | 16110 | 16110 | 16100 | 89 |
| 435 | 20240910 | 124000 | 1711087440 | 16100 | 16130 | 16130 | 16100 | 4408 |
| 436 | 20240910 | 123900 | 1640065190 | 16130 | 16130 | 16130 | 16130 | 51 |
| 437 | 20240910 | 123800 | 1639242560 | 16130 | 16130 | 16130 | 16130 | 40 |
| 438 | 20240910 | 123700 | 1638597360 | 16120 | 16130 | 16130 | 16120 | 297 |
| 439 | 20240910 | 123600 | 1633808480 | 16130 | 16130 | 16130 | 16130 | 1 |
| 440 | 20240910 | 123500 | 1633792350 | 16140 | 16140 | 16140 | 16140 | 102 |
| 441 | 20240910 | 123400 | 1632146070 | 16130 | 16130 | 16130 | 16130 | 0 |
| 442 | 20240910 | 123300 | 1632146070 | 16130 | 16130 | 16130 | 16130 | 5 |
| 443 | 20240910 | 123200 | 1632065420 | 16140 | 16120 | 16140 | 16120 | 627 |
| 444 | 20240910 | 123100 | 1621955640 | 16130 | 16130 | 16130 | 16130 | 200 |
| 445 | 20240910 | 123000 | 1618729640 | 16130 | 16130 | 16130 | 16130 | 22 |
| 446 | 20240910 | 122900 | 1618374780 | 16130 | 16130 | 16130 | 16130 | 0 |
| 447 | 20240910 | 122800 | 1618374780 | 16130 | 16120 | 16130 | 16120 | 110 |
| 448 | 20240910 | 122700 | 1616601480 | 16130 | 16130 | 16130 | 16130 | 1 |
| 449 | 20240910 | 122600 | 1616585350 | 16120 | 16130 | 16130 | 16120 | 102 |
| 450 | 20240910 | 122500 | 1614940290 | 16130 | 16140 | 16140 | 16130 | 750 |
| 451 | 20240910 | 122400 | 1602842770 | 16130 | 16150 | 16150 | 16130 | 1295 |
| 452 | 20240910 | 122300 | 1581945270 | 16140 | 16140 | 16140 | 16140 | 114 |
| 453 | 20240910 | 122200 | 1580105310 | 16130 | 16130 | 16130 | 16130 | 0 |
| 454 | 20240910 | 122100 | 1580105310 | 16130 | 16130 | 16130 | 16130 | 1 |
| 455 | 20240910 | 122000 | 1580089180 | 16140 | 16140 | 16140 | 16140 | 31 |
| 456 | 20240910 | 121900 | 1579588840 | 16160 | 16130 | 16160 | 16130 | 302 |
| 457 | 20240910 | 121800 | 1574712030 | 16160 | 16160 | 16160 | 16160 | 1 |
| 458 | 20240910 | 121700 | 1574695870 | 16160 | 16130 | 16160 | 16120 | 26 |
| 459 | 20240910 | 121600 | 1574276650 | 16130 | 16150 | 16150 | 16130 | 1580 |
| 460 | 20240910 | 121500 | 1548782460 | 16150 | 16150 | 16150 | 16150 | 320 |
| 461 | 20240910 | 121400 | 1543614460 | 16140 | 16140 | 16140 | 16140 | 60 |
| 462 | 20240910 | 121300 | 1542646060 | 16150 | 16150 | 16150 | 16150 | 1 |
| 463 | 20240910 | 121200 | 1542629910 | 16160 | 16160 | 16160 | 16160 | 177 |
| 464 | 20240910 | 121100 | 1539769590 | 16140 | 16140 | 16140 | 16140 | 150 |
| 465 | 20240910 | 121000 | 1537348590 | 16140 | 16140 | 16140 | 16140 | 61 |
| 466 | 20240910 | 120900 | 1536364050 | 16140 | 16150 | 16150 | 16140 | 597 |
| 467 | 20240910 | 120800 | 1526724440 | 16150 | 16150 | 16150 | 16150 | 535 |
| 468 | 20240910 | 120700 | 1518084190 | 16160 | 16160 | 16160 | 16160 | 8 |
| 469 | 20240910 | 120600 | 1517954910 | 16150 | 16150 | 16150 | 16150 | 116 |
| 470 | 20240910 | 120500 | 1516081510 | 16150 | 16160 | 16160 | 16150 | 222 |
| 471 | 20240910 | 120400 | 1512495720 | 16160 | 16160 | 16160 | 16160 | 0 |
| 472 | 20240910 | 120300 | 1512495720 | 16160 | 16160 | 16160 | 16160 | 3 |
| 473 | 20240910 | 120200 | 1512447240 | 16150 | 16150 | 16150 | 16150 | 0 |
| 474 | 20240910 | 120100 | 1512447240 | 16150 | 16150 | 16150 | 16150 | 0 |
| 475 | 20240910 | 120000 | 1512447240 | 16150 | 16150 | 16150 | 16150 | 173 |
| 476 | 20240910 | 115900 | 1509653290 | 16170 | 16170 | 16170 | 16170 | 10 |
| 477 | 20240910 | 115800 | 1509491590 | 16150 | 16150 | 16150 | 16150 | 150 |
| 478 | 20240910 | 115700 | 1507069090 | 16150 | 16150 | 16150 | 16150 | 0 |
| 479 | 20240910 | 115600 | 1507069090 | 16150 | 16150 | 16150 | 16150 | 0 |
| 480 | 20240910 | 115500 | 1507069090 | 16150 | 16150 | 16150 | 16150 | 201 |
| 481 | 20240910 | 115400 | 1503822940 | 16150 | 16150 | 16150 | 16150 | 0 |
| 482 | 20240910 | 115300 | 1503822940 | 16150 | 16150 | 16150 | 16150 | 0 |
| 483 | 20240910 | 115200 | 1503822940 | 16150 | 16150 | 16150 | 16150 | 111 |
| 484 | 20240910 | 115100 | 1502030290 | 16150 | 16150 | 16150 | 16150 | 50 |
| 485 | 20240910 | 115000 | 1501222790 | 16150 | 16150 | 16150 | 16150 | 122 |
| 486 | 20240910 | 114900 | 1499252490 | 16160 | 16160 | 16160 | 16160 | 0 |
| 487 | 20240910 | 114800 | 1499252490 | 16160 | 16160 | 16160 | 16160 | 0 |
| 488 | 20240910 | 114700 | 1499252490 | 16160 | 16160 | 16160 | 16160 | 26 |
| 489 | 20240910 | 114600 | 1498832330 | 16150 | 16160 | 16160 | 16150 | 507 |
| 490 | 20240910 | 114500 | 1490643210 | 16160 | 16170 | 16170 | 16160 | 102 |
| 491 | 20240910 | 114400 | 1488994880 | 16180 | 16150 | 16180 | 16150 | 701 |
| 492 | 20240910 | 114300 | 1477663700 | 16160 | 16160 | 16160 | 16160 | 334 |
| 493 | 20240910 | 114200 | 1472266260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 494 | 20240910 | 114100 | 1472266260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 495 | 20240910 | 114000 | 1472266260 | 16160 | 16160 | 16160 | 16160 | 1 |
| 496 | 20240910 | 113900 | 1472250100 | 16150 | 16150 | 16150 | 16150 | 82 |
| 497 | 20240910 | 113800 | 1470925800 | 16150 | 16150 | 16150 | 16150 | 31 |
| 498 | 20240910 | 113700 | 1470425150 | 16150 | 16150 | 16160 | 16150 | 524 |
| 499 | 20240910 | 113600 | 1461962540 | 16150 | 16160 | 16160 | 16150 | 107 |
| 500 | 20240910 | 113500 | 1460234310 | 16160 | 16150 | 16160 | 16150 | 150 |
| 501 | 20240910 | 113400 | 1457810810 | 16160 | 16170 | 16170 | 16160 | 113 |
| 502 | 20240910 | 113300 | 1455984710 | 16170 | 16170 | 16170 | 16170 | 5 |
| 503 | 20240910 | 113200 | 1455903860 | 16170 | 16170 | 16170 | 16170 | 12 |
| 504 | 20240910 | 113100 | 1455709820 | 16170 | 16170 | 16170 | 16170 | 18 |
| 505 | 20240910 | 113000 | 1455418760 | 16170 | 16160 | 16170 | 16160 | 130 |
| 506 | 20240910 | 112900 | 1453317850 | 16160 | 16150 | 16160 | 16150 | 110 |
| 507 | 20240910 | 112800 | 1451540350 | 16150 | 16150 | 16150 | 16150 | 760 |
| 508 | 20240910 | 112700 | 1439266350 | 16150 | 16150 | 16150 | 16140 | 210 |
| 509 | 20240910 | 112600 | 1435875050 | 16150 | 16160 | 16160 | 16150 | 306 |
| 510 | 20240910 | 112500 | 1430931820 | 16170 | 16170 | 16170 | 16170 | 538 |
| 511 | 20240910 | 112400 | 1422232360 | 16170 | 16170 | 16170 | 16170 | 50 |
| 512 | 20240910 | 112300 | 1421423860 | 16200 | 16200 | 16200 | 16200 | 3 |
| 513 | 20240910 | 112200 | 1421375260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 514 | 20240910 | 112100 | 1421375260 | 16180 | 16190 | 16190 | 16180 | 223 |
| 515 | 20240910 | 112000 | 1417765890 | 16180 | 16170 | 16180 | 16170 | 2 |
| 516 | 20240910 | 111900 | 1417733540 | 16170 | 16170 | 16170 | 16170 | 79 |
| 517 | 20240910 | 111800 | 1416456110 | 16170 | 16170 | 16170 | 16170 | 129 |
| 518 | 20240910 | 111700 | 1414370180 | 16170 | 16170 | 16170 | 16170 | 15 |
| 519 | 20240910 | 111600 | 1414127630 | 16170 | 16170 | 16170 | 16170 | 36 |
| 520 | 20240910 | 111500 | 1413545510 | 16170 | 16170 | 16180 | 16170 | 7 |
| 521 | 20240910 | 111400 | 1413432310 | 16170 | 16180 | 16180 | 16170 | 1106 |
| 522 | 20240910 | 111300 | 1395541040 | 16190 | 16200 | 16200 | 16190 | 939 |
| 523 | 20240910 | 111200 | 1380336630 | 16200 | 16200 | 16200 | 16200 | 1 |
| 524 | 20240910 | 111100 | 1380320430 | 16200 | 16200 | 16200 | 16200 | 1 |
| 525 | 20240910 | 111000 | 1380304230 | 16200 | 16200 | 16200 | 16200 | 16 |
| 526 | 20240910 | 110900 | 1380045030 | 16200 | 16200 | 16200 | 16200 | 0 |
| 527 | 20240910 | 110800 | 1380045030 | 16200 | 16200 | 16200 | 16190 | 7 |
| 528 | 20240910 | 110700 | 1379931640 | 16200 | 16190 | 16200 | 16190 | 28 |
| 529 | 20240910 | 110600 | 1379478130 | 16190 | 16200 | 16200 | 16180 | 202 |
| 530 | 20240910 | 110500 | 1376209130 | 16190 | 16190 | 16190 | 16190 | 5 |
| 531 | 20240910 | 110400 | 1376128180 | 16190 | 16230 | 16230 | 16190 | 1885 |
| 532 | 20240910 | 110300 | 1345556050 | 16230 | 16240 | 16240 | 16230 | 236 |
| 533 | 20240910 | 110200 | 1341723510 | 16240 | 16250 | 16250 | 16240 | 200 |
| 534 | 20240910 | 110100 | 1338474440 | 16270 | 16270 | 16300 | 16260 | 717 |
| 535 | 20240910 | 110000 | 1326813880 | 16300 | 16280 | 16310 | 16270 | 215 |
| 536 | 20240910 | 105900 | 1323315310 | 16280 | 16280 | 16280 | 16280 | 30 |
| 537 | 20240910 | 105800 | 1322826910 | 16310 | 16310 | 16310 | 16310 | 3 |
| 538 | 20240910 | 105700 | 1322777980 | 16310 | 16310 | 16310 | 16310 | 200 |
| 539 | 20240910 | 105600 | 1319515980 | 16270 | 16270 | 16270 | 16270 | 0 |
| 540 | 20240910 | 105500 | 1319515980 | 16270 | 16280 | 16280 | 16270 | 700 |
| 541 | 20240910 | 105400 | 1308126930 | 16270 | 16280 | 16280 | 16270 | 849 |
| 542 | 20240910 | 105300 | 1294308770 | 16310 | 16310 | 16310 | 16310 | 0 |
| 543 | 20240910 | 105200 | 1294308770 | 16310 | 16310 | 16310 | 16310 | 0 |
| 544 | 20240910 | 105100 | 1294308770 | 16310 | 16280 | 16310 | 16280 | 521 |
| 545 | 20240910 | 105000 | 1285826830 | 16290 | 16300 | 16300 | 16290 | 508 |
| 546 | 20240910 | 104900 | 1277549780 | 16350 | 16350 | 16350 | 16350 | 0 |
| 547 | 20240910 | 104800 | 1277549780 | 16350 | 16350 | 16350 | 16350 | 0 |
| 548 | 20240910 | 104700 | 1277549780 | 16350 | 16350 | 16350 | 16350 | 1136 |
| 549 | 20240910 | 104600 | 1258976180 | 16300 | 16300 | 16300 | 16300 | 367 |
| 550 | 20240910 | 104500 | 1252994080 | 16330 | 16300 | 16350 | 16300 | 36 |
| 551 | 20240910 | 104400 | 1252406900 | 16300 | 16300 | 16300 | 16300 | 9 |
| 552 | 20240910 | 104300 | 1252260200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 553 | 20240910 | 104200 | 1252260200 | 16300 | 16300 | 16300 | 16300 | 92 |
| 554 | 20240910 | 104100 | 1250760600 | 16300 | 16350 | 16350 | 16300 | 300 |
| 555 | 20240910 | 104000 | 1245864120 | 16310 | 16340 | 16350 | 16310 | 162 |
| 556 | 20240910 | 103900 | 1243221440 | 16350 | 16320 | 16350 | 16310 | 212 |
| 557 | 20240910 | 103800 | 1239758970 | 16330 | 16330 | 16340 | 16330 | 161 |
| 558 | 20240910 | 103700 | 1237129800 | 16330 | 16300 | 16330 | 16300 | 7 |
| 559 | 20240910 | 103600 | 1237015520 | 16290 | 16290 | 16290 | 16290 | 0 |
| 560 | 20240910 | 103500 | 1237015520 | 16290 | 16250 | 16300 | 16250 | 697 |
| 561 | 20240910 | 103400 | 1225672470 | 16250 | 16240 | 16250 | 16240 | 110 |
| 562 | 20240910 | 103300 | 1223885900 | 16240 | 16240 | 16240 | 16230 | 230 |
| 563 | 20240910 | 103200 | 1220152700 | 16240 | 16250 | 16250 | 16240 | 159 |
| 564 | 20240910 | 103100 | 1217570290 | 16250 | 16260 | 16260 | 16250 | 732 |
| 565 | 20240910 | 103000 | 1205675170 | 16260 | 16250 | 16260 | 16250 | 118 |
| 566 | 20240910 | 102900 | 1203757020 | 16250 | 16250 | 16250 | 16250 | 13 |
| 567 | 20240910 | 102800 | 1203545770 | 16250 | 16220 | 16250 | 16210 | 1377 |
| 568 | 20240910 | 102700 | 1181196050 | 16220 | 16220 | 16220 | 16220 | 395 |
| 569 | 20240910 | 102600 | 1174789150 | 16220 | 16220 | 16220 | 16220 | 102 |
| 570 | 20240910 | 102500 | 1173134710 | 16210 | 16210 | 16210 | 16210 | 2 |
| 571 | 20240910 | 102400 | 1173102290 | 16210 | 16210 | 16210 | 16210 | 21 |
| 572 | 20240910 | 102300 | 1172761880 | 16210 | 16210 | 16210 | 16210 | 1 |
| 573 | 20240910 | 102200 | 1172745670 | 16210 | 16220 | 16220 | 16210 | 206 |
| 574 | 20240910 | 102100 | 1169404410 | 16210 | 16220 | 16220 | 16210 | 26 |
| 575 | 20240910 | 102000 | 1168982700 | 16210 | 16180 | 16210 | 16180 | 514 |
| 576 | 20240910 | 101900 | 1160660540 | 16190 | 16190 | 16190 | 16190 | 101 |
| 577 | 20240910 | 101800 | 1159025350 | 16190 | 16190 | 16190 | 16190 | 25 |
| 578 | 20240910 | 101700 | 1158620600 | 16190 | 16200 | 16200 | 16190 | 154 |
| 579 | 20240910 | 101600 | 1156127330 | 16200 | 16190 | 16200 | 16190 | 24 |
| 580 | 20240910 | 101500 | 1155738650 | 16190 | 16190 | 16200 | 16190 | 88 |
| 581 | 20240910 | 101400 | 1154313910 | 16200 | 16190 | 16200 | 16190 | 83 |
| 582 | 20240910 | 101300 | 1152970130 | 16200 | 16200 | 16200 | 16200 | 4 |
| 583 | 20240910 | 101200 | 1152905330 | 16200 | 16210 | 16210 | 16200 | 139 |
| 584 | 20240910 | 101100 | 1150653140 | 16210 | 16210 | 16220 | 16210 | 530 |
| 585 | 20240910 | 101000 | 1142061360 | 16210 | 16190 | 16220 | 16190 | 1167 |
| 586 | 20240910 | 100900 | 1123154270 | 16170 | 16160 | 16170 | 16160 | 167 |
| 587 | 20240910 | 100800 | 1120454020 | 16160 | 16150 | 16170 | 16150 | 34 |
| 588 | 20240910 | 100700 | 1119904600 | 16150 | 16150 | 16150 | 16150 | 70 |
| 589 | 20240910 | 100600 | 1118774100 | 16160 | 16160 | 16160 | 16150 | 39 |
| 590 | 20240910 | 100500 | 1118143900 | 16160 | 16160 | 16160 | 16160 | 28 |
| 591 | 20240910 | 100400 | 1117691420 | 16160 | 16160 | 16160 | 16160 | 2 |
| 592 | 20240910 | 100300 | 1117659100 | 16200 | 16180 | 16200 | 16160 | 213 |
| 593 | 20240910 | 100200 | 1114215430 | 16200 | 16180 | 16200 | 16180 | 1020 |
| 594 | 20240910 | 100100 | 1097711340 | 16170 | 16170 | 16170 | 16150 | 387 |
| 595 | 20240910 | 100000 | 1091455750 | 16180 | 16180 | 16180 | 16180 | 2 |
| 596 | 20240910 | 095900 | 1091423390 | 16180 | 16180 | 16180 | 16180 | 0 |
| 597 | 20240910 | 095800 | 1091423390 | 16180 | 16160 | 16180 | 16150 | 377 |
| 598 | 20240910 | 095700 | 1085333800 | 16180 | 16180 | 16180 | 16180 | 36 |
| 599 | 20240910 | 095600 | 1084751320 | 16180 | 16160 | 16180 | 16160 | 1116 |
| 600 | 20240910 | 095500 | 1066706510 | 16160 | 16160 | 16160 | 16160 | 1 |
| 601 | 20240910 | 095400 | 1066690350 | 16160 | 16160 | 16160 | 16160 | 10 |
| 602 | 20240910 | 095300 | 1066528750 | 16160 | 16170 | 16170 | 16160 | 3 |
| 603 | 20240910 | 095200 | 1066480250 | 16170 | 16170 | 16170 | 16170 | 15 |
| 604 | 20240910 | 095100 | 1066237700 | 16170 | 16160 | 16170 | 16140 | 202 |
| 605 | 20240910 | 095000 | 1062976510 | 16160 | 16170 | 16170 | 16160 | 15 |
| 606 | 20240910 | 094900 | 1062734010 | 16170 | 16160 | 16170 | 16160 | 218 |
| 607 | 20240910 | 094800 | 1059209880 | 16160 | 16150 | 16160 | 16140 | 228 |
| 608 | 20240910 | 094700 | 1055526390 | 16140 | 16140 | 16140 | 16140 | 40 |
| 609 | 20240910 | 094600 | 1054880790 | 16140 | 16140 | 16160 | 16140 | 153 |
| 610 | 20240910 | 094500 | 1052410770 | 16140 | 16150 | 16150 | 16130 | 334 |
| 611 | 20240910 | 094400 | 1047022080 | 16170 | 16170 | 16170 | 16170 | 13 |
| 612 | 20240910 | 094300 | 1046811870 | 16170 | 16170 | 16170 | 16170 | 4 |
| 613 | 20240910 | 094200 | 1046747190 | 16130 | 16130 | 16170 | 16130 | 477 |
| 614 | 20240910 | 094100 | 1039053130 | 16130 | 16130 | 16180 | 16130 | 443 |
| 615 | 20240910 | 094000 | 1031906830 | 16130 | 16130 | 16130 | 16130 | 118 |
| 616 | 20240910 | 093900 | 1030003490 | 16130 | 16130 | 16130 | 16120 | 104 |
| 617 | 20240910 | 093800 | 1028326030 | 16100 | 16130 | 16130 | 16100 | 3111 |
| 618 | 20240910 | 093700 | 978205920 | 16120 | 16140 | 16140 | 16120 | 1026 |
| 619 | 20240910 | 093600 | 961657320 | 16140 | 16130 | 16140 | 16120 | 966 |
| 620 | 20240910 | 093500 | 946082400 | 16190 | 16160 | 16190 | 16130 | 6688 |
| 621 | 20240910 | 093400 | 838049210 | 16170 | 16160 | 16170 | 16150 | 422 |
| 622 | 20240910 | 093300 | 831230370 | 16160 | 16160 | 16160 | 16160 | 12 |
| 623 | 20240910 | 093200 | 831036450 | 16210 | 16200 | 16210 | 16200 | 33 |
| 624 | 20240910 | 093100 | 830501650 | 16160 | 16130 | 16160 | 16130 | 289 |
| 625 | 20240910 | 093000 | 825836830 | 16130 | 16170 | 16170 | 16130 | 7351 |
| 626 | 20240910 | 092900 | 707131650 | 16210 | 16220 | 16220 | 16210 | 3 |
| 627 | 20240910 | 092800 | 707083000 | 16170 | 16170 | 16230 | 16170 | 744 |
| 628 | 20240910 | 092700 | 695052450 | 16170 | 16170 | 16170 | 16170 | 584 |
| 629 | 20240910 | 092600 | 685609170 | 16170 | 16230 | 16230 | 16160 | 714 |
| 630 | 20240910 | 092500 | 674049880 | 16230 | 16200 | 16230 | 16200 | 4 |
| 631 | 20240910 | 092400 | 673985010 | 16200 | 16200 | 16200 | 16200 | 5 |
| 632 | 20240910 | 092300 | 673904010 | 16160 | 16200 | 16200 | 16160 | 710 |
| 633 | 20240910 | 092200 | 662428040 | 16170 | 16240 | 16240 | 16160 | 268 |
| 634 | 20240910 | 092100 | 658096520 | 16240 | 16220 | 16240 | 16200 | 236 |
| 635 | 20240910 | 092000 | 654273200 | 16210 | 16150 | 16210 | 16150 | 425 |
| 636 | 20240910 | 091900 | 647405290 | 16200 | 16160 | 16210 | 16160 | 980 |
| 637 | 20240910 | 091800 | 631565200 | 16200 | 16170 | 16200 | 16140 | 928 |
| 638 | 20240910 | 091700 | 616542250 | 16140 | 16190 | 16190 | 16140 | 397 |
| 639 | 20240910 | 091600 | 610133630 | 16140 | 16150 | 16150 | 16130 | 897 |
| 640 | 20240910 | 091500 | 595662830 | 16130 | 16140 | 16140 | 16130 | 373 |
| 641 | 20240910 | 091400 | 589646270 | 16140 | 16160 | 16160 | 16130 | 2260 |
| 642 | 20240910 | 091300 | 553151370 | 16170 | 16200 | 16200 | 16150 | 2225 |
| 643 | 20240910 | 091200 | 517183920 | 16180 | 16200 | 16200 | 16170 | 1848 |
| 644 | 20240910 | 091100 | 487279640 | 16210 | 16220 | 16230 | 16200 | 3779 |
| 645 | 20240910 | 091000 | 426042300 | 16220 | 16220 | 16220 | 16220 | 842 |
| 646 | 20240910 | 090900 | 412385060 | 16220 | 16230 | 16230 | 16220 | 1184 |
| 647 | 20240910 | 090800 | 393174690 | 16240 | 16240 | 16250 | 16240 | 1452 |
| 648 | 20240910 | 090700 | 369587860 | 16240 | 16270 | 16280 | 16240 | 3089 |
| 649 | 20240910 | 090600 | 319390310 | 16280 | 16340 | 16360 | 16270 | 2924 |
| 650 | 20240910 | 090500 | 271726460 | 16340 | 16330 | 16380 | 16330 | 1113 |
| 651 | 20240910 | 090400 | 253548110 | 16330 | 16340 | 16390 | 16320 | 1545 |
| 652 | 20240910 | 090300 | 228317810 | 16390 | 16390 | 16400 | 16310 | 363 |
| 653 | 20240910 | 090200 | 222374560 | 16310 | 16350 | 16400 | 16210 | 1912 |
| 654 | 20240910 | 090100 | 191183500 | 16300 | 16410 | 16470 | 16300 | 6041 |
| 655 | 20240910 | 090000 | 92053130 | 16410 | 16450 | 16470 | 16410 | 5598 |