33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 194200 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 53628 |
| 3 | 20240402 | 194100 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 4 | 20240402 | 194000 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 5 | 20240402 | 193900 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 6 | 20240402 | 193800 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 7 | 20240402 | 193700 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 8 | 20240402 | 193600 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 9 | 20240402 | 193500 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 10 | 20240402 | 193400 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 11 | 20240402 | 193300 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 12 | 20240402 | 193200 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 13 | 20240402 | 193100 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 14 | 20240402 | 193000 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 15 | 20240402 | 192900 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 16 | 20240402 | 192800 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 17 | 20240402 | 192700 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 18 | 20240402 | 192600 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 19 | 20240402 | 192500 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 20 | 20240402 | 192400 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 21 | 20240402 | 192300 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 22 | 20240402 | 192200 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 23 | 20240402 | 192100 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 24 | 20240402 | 192000 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 25 | 20240402 | 191900 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 26 | 20240402 | 191800 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 27 | 20240402 | 191700 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 28 | 20240402 | 191600 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 29 | 20240402 | 191500 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 30 | 20240402 | 191400 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 31 | 20240402 | 191300 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 32 | 20240402 | 191200 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 53628 |
| 33 | 20240402 | 191100 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 34 | 20240402 | 191000 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 35 | 20240402 | 190900 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 36 | 20240402 | 190800 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 37 | 20240402 | 190700 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 38 | 20240402 | 190600 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 39 | 20240402 | 190500 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 40 | 20240402 | 190400 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 41 | 20240402 | 190300 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 42 | 20240402 | 190200 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 43 | 20240402 | 190100 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 44 | 20240402 | 190000 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 45 | 20240402 | 185900 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 46 | 20240402 | 185800 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 47 | 20240402 | 185700 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 48 | 20240402 | 185600 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 49 | 20240402 | 185500 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 50 | 20240402 | 185400 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 51 | 20240402 | 185300 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 52 | 20240402 | 185200 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 53 | 20240402 | 185100 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 54 | 20240402 | 185000 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 55 | 20240402 | 184900 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 56 | 20240402 | 184800 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 57 | 20240402 | 184700 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 58 | 20240402 | 184600 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 59 | 20240402 | 184500 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 60 | 20240402 | 184400 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 61 | 20240402 | 184300 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 62 | 20240402 | 184200 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 53628 |
| 63 | 20240402 | 184100 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 64 | 20240402 | 184000 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 65 | 20240402 | 183900 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 66 | 20240402 | 183800 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 67 | 20240402 | 183700 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 68 | 20240402 | 183600 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 69 | 20240402 | 183500 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 70 | 20240402 | 183400 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 71 | 20240402 | 183300 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 72 | 20240402 | 183200 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 73 | 20240402 | 183100 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 74 | 20240402 | 183000 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 75 | 20240402 | 182900 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 76 | 20240402 | 182800 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 77 | 20240402 | 182700 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 78 | 20240402 | 182600 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 79 | 20240402 | 182500 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 80 | 20240402 | 182400 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 81 | 20240402 | 182300 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 82 | 20240402 | 182200 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 83 | 20240402 | 182100 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 84 | 20240402 | 182000 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 85 | 20240402 | 181900 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 86 | 20240402 | 181800 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 87 | 20240402 | 181700 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 88 | 20240402 | 181600 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 89 | 20240402 | 181500 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 90 | 20240402 | 181400 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 91 | 20240402 | 181300 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 92 | 20240402 | 181200 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 53628 |
| 93 | 20240402 | 181100 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 94 | 20240402 | 181000 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 95 | 20240402 | 180900 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 96 | 20240402 | 180800 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 97 | 20240402 | 180700 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 98 | 20240402 | 180600 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 99 | 20240402 | 180500 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 100 | 20240402 | 180400 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 101 | 20240402 | 180300 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 102 | 20240402 | 180200 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 103 | 20240402 | 180100 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 104 | 20240402 | 180000 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 105 | 20240402 | 175900 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 106 | 20240402 | 175800 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 107 | 20240402 | 175700 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 108 | 20240402 | 175600 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 109 | 20240402 | 175500 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 110 | 20240402 | 175400 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 111 | 20240402 | 175300 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 112 | 20240402 | 175200 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 113 | 20240402 | 175100 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 114 | 20240402 | 175000 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 115 | 20240402 | 174900 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 116 | 20240402 | 174800 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 117 | 20240402 | 174700 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 118 | 20240402 | 174600 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 119 | 20240402 | 174500 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 120 | 20240402 | 174400 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 121 | 20240402 | 174300 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 122 | 20240402 | 174200 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 53628 |
| 123 | 20240402 | 174100 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 124 | 20240402 | 174000 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 125 | 20240402 | 173900 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 126 | 20240402 | 173800 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 127 | 20240402 | 173700 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 128 | 20240402 | 173600 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 129 | 20240402 | 173500 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 130 | 20240402 | 173400 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 131 | 20240402 | 173300 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 132 | 20240402 | 173200 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 133 | 20240402 | 173100 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 134 | 20240402 | 173000 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 135 | 20240402 | 172900 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 136 | 20240402 | 172800 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 137 | 20240402 | 172700 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 138 | 20240402 | 172600 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 139 | 20240402 | 172500 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 140 | 20240402 | 172400 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 141 | 20240402 | 172300 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 142 | 20240402 | 172200 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 143 | 20240402 | 172100 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 144 | 20240402 | 172000 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 145 | 20240402 | 171900 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 146 | 20240402 | 171800 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 147 | 20240402 | 171700 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 148 | 20240402 | 171600 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 149 | 20240402 | 171500 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 150 | 20240402 | 171400 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 151 | 20240402 | 171300 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 152 | 20240402 | 171200 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 53628 |
| 153 | 20240402 | 171100 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 154 | 20240402 | 171000 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 155 | 20240402 | 170900 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 156 | 20240402 | 170800 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 157 | 20240402 | 170700 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 158 | 20240402 | 170600 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 159 | 20240402 | 170500 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 160 | 20240402 | 170400 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 161 | 20240402 | 170300 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 162 | 20240402 | 170200 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 163 | 20240402 | 170100 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 164 | 20240402 | 170000 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 165 | 20240402 | 165900 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 166 | 20240402 | 165800 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 167 | 20240402 | 165700 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 168 | 20240402 | 165600 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 169 | 20240402 | 165500 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 170 | 20240402 | 165400 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 171 | 20240402 | 165300 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 172 | 20240402 | 165200 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 173 | 20240402 | 165100 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 174 | 20240402 | 165000 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 175 | 20240402 | 164900 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 176 | 20240402 | 164800 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 177 | 20240402 | 164700 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 178 | 20240402 | 164600 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 179 | 20240402 | 164500 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 180 | 20240402 | 164400 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 181 | 20240402 | 164300 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 182 | 20240402 | 164200 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 53628 |
| 183 | 20240402 | 164100 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 184 | 20240402 | 164000 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 185 | 20240402 | 163900 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 186 | 20240402 | 163800 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 187 | 20240402 | 163700 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 188 | 20240402 | 163600 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 189 | 20240402 | 163500 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 190 | 20240402 | 163400 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 191 | 20240402 | 163300 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 192 | 20240402 | 163200 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 193 | 20240402 | 163100 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 194 | 20240402 | 163000 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 195 | 20240402 | 162900 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 196 | 20240402 | 162800 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 197 | 20240402 | 162700 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 198 | 20240402 | 162600 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 199 | 20240402 | 162500 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 200 | 20240402 | 162400 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 201 | 20240402 | 162300 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 202 | 20240402 | 162200 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 203 | 20240402 | 162100 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20240402 | 162000 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20240402 | 161900 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20240402 | 161800 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20240402 | 161700 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 208 | 20240402 | 161600 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 209 | 20240402 | 161500 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 210 | 20240402 | 161400 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 211 | 20240402 | 161300 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 212 | 20240402 | 161200 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 53628 |
| 213 | 20240402 | 161100 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 214 | 20240402 | 161000 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 215 | 20240402 | 160900 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 216 | 20240402 | 160800 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 217 | 20240402 | 160700 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 218 | 20240402 | 160600 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 219 | 20240402 | 160500 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 220 | 20240402 | 160400 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 221 | 20240402 | 160300 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 222 | 20240402 | 160200 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 223 | 20240402 | 160100 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 224 | 20240402 | 160000 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 225 | 20240402 | 155900 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 226 | 20240402 | 155800 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 227 | 20240402 | 155700 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 228 | 20240402 | 155600 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 229 | 20240402 | 155500 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 230 | 20240402 | 155400 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 231 | 20240402 | 155300 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 232 | 20240402 | 155200 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 233 | 20240402 | 155100 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 234 | 20240402 | 155000 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 235 | 20240402 | 154900 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 236 | 20240402 | 154800 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 237 | 20240402 | 154700 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 238 | 20240402 | 154600 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 239 | 20240402 | 154500 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 240 | 20240402 | 154400 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 241 | 20240402 | 154300 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 242 | 20240402 | 154200 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 53628 |
| 243 | 20240402 | 154100 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 244 | 20240402 | 154000 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 245 | 20240402 | 153900 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 246 | 20240402 | 153800 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 247 | 20240402 | 153700 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 248 | 20240402 | 153600 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 249 | 20240402 | 153500 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 250 | 20240402 | 153400 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 251 | 20240402 | 153300 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 252 | 20240402 | 153200 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 253 | 20240402 | 153100 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 254 | 20240402 | 153000 | 30525604530 | 7830 | 7830 | 7830 | 7830 | 53628 |
| 255 | 20240402 | 152900 | 30105697290 | 7800 | 7800 | 7800 | 7800 | 0 |
| 256 | 20240402 | 152800 | 30105697290 | 7800 | 7800 | 7800 | 7800 | 0 |
| 257 | 20240402 | 152700 | 30105697290 | 7800 | 7800 | 7800 | 7800 | 0 |
| 258 | 20240402 | 152600 | 30105697290 | 7800 | 7800 | 7800 | 7800 | 0 |
| 259 | 20240402 | 152500 | 30105697290 | 7800 | 7800 | 7800 | 7800 | 0 |
| 260 | 20240402 | 152400 | 30105697290 | 7800 | 7800 | 7800 | 7800 | 0 |
| 261 | 20240402 | 152300 | 30105697290 | 7800 | 7800 | 7800 | 7800 | 0 |
| 262 | 20240402 | 152200 | 30105697290 | 7800 | 7800 | 7800 | 7800 | 0 |
| 263 | 20240402 | 152100 | 30105697290 | 7800 | 7800 | 7800 | 7800 | 0 |
| 264 | 20240402 | 152000 | 30105697290 | 7800 | 7800 | 7800 | 7800 | 0 |
| 265 | 20240402 | 151900 | 30105697290 | 7800 | 7810 | 7810 | 7790 | 10811 |
| 266 | 20240402 | 151800 | 30021391290 | 7800 | 7790 | 7810 | 7790 | 7450 |
| 267 | 20240402 | 151700 | 29963293110 | 7790 | 7820 | 7820 | 7780 | 14439 |
| 268 | 20240402 | 151600 | 29850776000 | 7820 | 7820 | 7820 | 7790 | 13091 |
| 269 | 20240402 | 151500 | 29748635250 | 7820 | 7830 | 7830 | 7810 | 2238 |
| 270 | 20240402 | 151400 | 29731134990 | 7820 | 7810 | 7830 | 7790 | 8087 |
| 271 | 20240402 | 151300 | 29667986980 | 7800 | 7790 | 7810 | 7780 | 10729 |
| 272 | 20240402 | 151200 | 29584392850 | 7790 | 7810 | 7810 | 7750 | 27361 |
| 273 | 20240402 | 151100 | 29371673330 | 7810 | 7810 | 7820 | 7790 | 11448 |
| 274 | 20240402 | 151000 | 29282322080 | 7820 | 7820 | 7830 | 7810 | 7624 |
| 275 | 20240402 | 150900 | 29222705440 | 7830 | 7850 | 7850 | 7820 | 2817 |
| 276 | 20240402 | 150800 | 29200648640 | 7830 | 7850 | 7850 | 7820 | 7976 |
| 277 | 20240402 | 150700 | 29138143900 | 7850 | 7860 | 7870 | 7850 | 6070 |
| 278 | 20240402 | 150600 | 29090470110 | 7870 | 7860 | 7870 | 7850 | 4488 |
| 279 | 20240402 | 150500 | 29055230750 | 7850 | 7870 | 7870 | 7850 | 6802 |
| 280 | 20240402 | 150400 | 29001799760 | 7860 | 7860 | 7890 | 7860 | 4888 |
| 281 | 20240402 | 150300 | 28963346680 | 7870 | 7860 | 7870 | 7850 | 6295 |
| 282 | 20240402 | 150200 | 28913853450 | 7860 | 7860 | 7870 | 7850 | 4755 |
| 283 | 20240402 | 150100 | 28876463430 | 7850 | 7860 | 7870 | 7850 | 3306 |
| 284 | 20240402 | 150000 | 28850485660 | 7870 | 7860 | 7870 | 7840 | 7027 |
| 285 | 20240402 | 145900 | 28795276870 | 7860 | 7850 | 7870 | 7850 | 5751 |
| 286 | 20240402 | 145800 | 28750128870 | 7850 | 7880 | 7880 | 7850 | 2302 |
| 287 | 20240402 | 145700 | 28732024660 | 7870 | 7870 | 7890 | 7870 | 8588 |
| 288 | 20240402 | 145600 | 28664403370 | 7860 | 7870 | 7880 | 7860 | 1968 |
| 289 | 20240402 | 145500 | 28648916270 | 7870 | 7870 | 7890 | 7870 | 3371 |
| 290 | 20240402 | 145400 | 28622361250 | 7870 | 7840 | 7880 | 7840 | 7640 |
| 291 | 20240402 | 145300 | 28562347620 | 7840 | 7820 | 7840 | 7820 | 4124 |
| 292 | 20240402 | 145200 | 28530055440 | 7810 | 7860 | 7860 | 7810 | 5867 |
| 293 | 20240402 | 145100 | 28484104140 | 7860 | 7830 | 7880 | 7820 | 8068 |
| 294 | 20240402 | 145000 | 28420833350 | 7820 | 7810 | 7830 | 7810 | 2811 |
| 295 | 20240402 | 144900 | 28398838290 | 7810 | 7820 | 7820 | 7800 | 7074 |
| 296 | 20240402 | 144800 | 28343632010 | 7820 | 7830 | 7830 | 7810 | 5687 |
| 297 | 20240402 | 144700 | 28299186510 | 7830 | 7830 | 7840 | 7820 | 3533 |
| 298 | 20240402 | 144600 | 28271515420 | 7830 | 7850 | 7850 | 7830 | 8275 |
| 299 | 20240402 | 144500 | 28206636120 | 7850 | 7850 | 7860 | 7840 | 4397 |
| 300 | 20240402 | 144400 | 28172136010 | 7850 | 7830 | 7860 | 7830 | 4976 |
| 301 | 20240402 | 144300 | 28133099660 | 7830 | 7830 | 7840 | 7830 | 5325 |
| 302 | 20240402 | 144200 | 28091400820 | 7830 | 7870 | 7870 | 7830 | 7597 |
| 303 | 20240402 | 144100 | 28031721560 | 7870 | 7880 | 7880 | 7860 | 5146 |
| 304 | 20240402 | 144000 | 27991242530 | 7880 | 7860 | 7890 | 7860 | 6467 |
| 305 | 20240402 | 143900 | 27940379280 | 7860 | 7850 | 7890 | 7830 | 9933 |
| 306 | 20240402 | 143800 | 27862411070 | 7850 | 7880 | 7880 | 7850 | 9542 |
| 307 | 20240402 | 143700 | 27787426970 | 7890 | 7860 | 7890 | 7850 | 4917 |
| 308 | 20240402 | 143600 | 27748775400 | 7860 | 7860 | 7860 | 7840 | 5705 |
| 309 | 20240402 | 143500 | 27703991700 | 7860 | 7850 | 7860 | 7840 | 3693 |
| 310 | 20240402 | 143400 | 27674989830 | 7840 | 7830 | 7850 | 7830 | 11900 |
| 311 | 20240402 | 143300 | 27581709990 | 7820 | 7820 | 7850 | 7820 | 6257 |
| 312 | 20240402 | 143200 | 27532729880 | 7830 | 7820 | 7830 | 7810 | 3630 |
| 313 | 20240402 | 143100 | 27504367110 | 7800 | 7830 | 7830 | 7800 | 9203 |
| 314 | 20240402 | 143000 | 27432463340 | 7820 | 7800 | 7830 | 7800 | 5851 |
| 315 | 20240402 | 142900 | 27386721470 | 7810 | 7810 | 7810 | 7790 | 7418 |
| 316 | 20240402 | 142800 | 27328865490 | 7810 | 7790 | 7820 | 7790 | 8541 |
| 317 | 20240402 | 142700 | 27262286880 | 7800 | 7780 | 7800 | 7770 | 15083 |
| 318 | 20240402 | 142600 | 27144893820 | 7790 | 7840 | 7840 | 7780 | 39657 |
| 319 | 20240402 | 142500 | 26835347530 | 7840 | 7830 | 7840 | 7830 | 3260 |
| 320 | 20240402 | 142400 | 26809815200 | 7820 | 7820 | 7840 | 7820 | 10013 |
| 321 | 20240402 | 142300 | 26731490700 | 7830 | 7840 | 7840 | 7820 | 12963 |
| 322 | 20240402 | 142200 | 26629997500 | 7840 | 7870 | 7870 | 7840 | 19539 |
| 323 | 20240402 | 142100 | 26476586690 | 7870 | 7870 | 7880 | 7860 | 7507 |
| 324 | 20240402 | 142000 | 26417510520 | 7880 | 7880 | 7900 | 7870 | 6813 |
| 325 | 20240402 | 141900 | 26363853280 | 7880 | 7880 | 7890 | 7870 | 13081 |
| 326 | 20240402 | 141800 | 26260859070 | 7890 | 7870 | 7900 | 7870 | 19333 |
| 327 | 20240402 | 141700 | 26108502340 | 7880 | 7890 | 7900 | 7870 | 23241 |
| 328 | 20240402 | 141600 | 25925336620 | 7890 | 7910 | 7920 | 7890 | 15187 |
| 329 | 20240402 | 141500 | 25805408480 | 7920 | 7920 | 7930 | 7910 | 3437 |
| 330 | 20240402 | 141400 | 25778195090 | 7910 | 7910 | 7930 | 7900 | 8104 |
| 331 | 20240402 | 141300 | 25714116340 | 7910 | 7910 | 7910 | 7890 | 16113 |
| 332 | 20240402 | 141200 | 25586803580 | 7910 | 7920 | 7920 | 7900 | 16102 |
| 333 | 20240402 | 141100 | 25459463670 | 7920 | 7920 | 7930 | 7920 | 11454 |
| 334 | 20240402 | 141000 | 25368744680 | 7930 | 7930 | 7940 | 7920 | 4936 |
| 335 | 20240402 | 140900 | 25329604980 | 7930 | 7940 | 7950 | 7930 | 1126 |
| 336 | 20240402 | 140800 | 25320660100 | 7950 | 7940 | 7950 | 7930 | 3769 |
| 337 | 20240402 | 140700 | 25290765610 | 7940 | 7950 | 7960 | 7940 | 3717 |
| 338 | 20240402 | 140600 | 25261247900 | 7940 | 7940 | 7950 | 7930 | 2394 |
| 339 | 20240402 | 140500 | 25242236410 | 7940 | 7930 | 7940 | 7930 | 3595 |
| 340 | 20240402 | 140400 | 25213722330 | 7930 | 7950 | 7950 | 7930 | 2869 |
| 341 | 20240402 | 140300 | 25190943520 | 7950 | 7930 | 7950 | 7930 | 4285 |
| 342 | 20240402 | 140200 | 25156947960 | 7930 | 7930 | 7940 | 7930 | 4224 |
| 343 | 20240402 | 140100 | 25123433660 | 7930 | 7940 | 7940 | 7930 | 8377 |
| 344 | 20240402 | 140000 | 25056992740 | 7940 | 7950 | 7950 | 7940 | 2482 |
| 345 | 20240402 | 135900 | 25037285520 | 7950 | 7940 | 7950 | 7940 | 3891 |
| 346 | 20240402 | 135800 | 25006385490 | 7950 | 7950 | 7950 | 7940 | 7088 |
| 347 | 20240402 | 135700 | 24950093450 | 7960 | 7960 | 7970 | 7940 | 3267 |
| 348 | 20240402 | 135600 | 24924126990 | 7960 | 7960 | 7980 | 7950 | 6476 |
| 349 | 20240402 | 135500 | 24872638230 | 7960 | 7970 | 7970 | 7950 | 4141 |
| 350 | 20240402 | 135400 | 24839671360 | 7970 | 7980 | 7980 | 7970 | 2235 |
| 351 | 20240402 | 135300 | 24821855040 | 7980 | 7960 | 7980 | 7950 | 4576 |
| 352 | 20240402 | 135200 | 24785423660 | 7960 | 7940 | 7980 | 7930 | 8212 |
| 353 | 20240402 | 135100 | 24720184090 | 7950 | 7960 | 7960 | 7940 | 7729 |
| 354 | 20240402 | 135000 | 24658719520 | 7960 | 7960 | 7970 | 7960 | 4664 |
| 355 | 20240402 | 134900 | 24621591500 | 7960 | 7980 | 7980 | 7960 | 10062 |
| 356 | 20240402 | 134800 | 24541396800 | 7990 | 7990 | 7990 | 7980 | 4837 |
| 357 | 20240402 | 134700 | 24502756550 | 7990 | 7980 | 7990 | 7970 | 4506 |
| 358 | 20240402 | 134600 | 24466794910 | 7980 | 7980 | 8000 | 7980 | 3906 |
| 359 | 20240402 | 134500 | 24435607250 | 7990 | 8000 | 8010 | 7980 | 17852 |
| 360 | 20240402 | 134400 | 24292838340 | 8000 | 8000 | 8020 | 8000 | 4618 |
| 361 | 20240402 | 134300 | 24255855670 | 8000 | 8010 | 8020 | 8000 | 5970 |
| 362 | 20240402 | 134200 | 24208042620 | 8010 | 8020 | 8040 | 8010 | 3179 |
| 363 | 20240402 | 134100 | 24182537850 | 8020 | 8010 | 8020 | 8010 | 3915 |
| 364 | 20240402 | 134000 | 24151174700 | 8010 | 8010 | 8020 | 8000 | 3814 |
| 365 | 20240402 | 133900 | 24120625810 | 8010 | 8030 | 8030 | 8010 | 11911 |
| 366 | 20240402 | 133800 | 24025190560 | 8020 | 8030 | 8030 | 8020 | 7581 |
| 367 | 20240402 | 133700 | 23964381190 | 8030 | 8030 | 8040 | 8030 | 9115 |
| 368 | 20240402 | 133600 | 23891151230 | 8030 | 8060 | 8060 | 8020 | 9326 |
| 369 | 20240402 | 133500 | 23816212050 | 8060 | 8060 | 8070 | 8050 | 9490 |
| 370 | 20240402 | 133400 | 23739799880 | 8060 | 8080 | 8090 | 8060 | 7546 |
| 371 | 20240402 | 133300 | 23678929400 | 8090 | 8090 | 8090 | 8080 | 6835 |
| 372 | 20240402 | 133200 | 23623668590 | 8100 | 8080 | 8100 | 8080 | 5999 |
| 373 | 20240402 | 133100 | 23575189050 | 8090 | 8090 | 8100 | 8080 | 3791 |
| 374 | 20240402 | 133000 | 23544524930 | 8090 | 8120 | 8120 | 8090 | 8781 |
| 375 | 20240402 | 132900 | 23473430820 | 8140 | 8130 | 8140 | 8110 | 6489 |
| 376 | 20240402 | 132800 | 23420777770 | 8110 | 8120 | 8140 | 8110 | 6238 |
| 377 | 20240402 | 132700 | 23370141040 | 8110 | 8130 | 8130 | 8100 | 8995 |
| 378 | 20240402 | 132600 | 23297157910 | 8130 | 8140 | 8150 | 8120 | 3287 |
| 379 | 20240402 | 132500 | 23270420650 | 8140 | 8120 | 8140 | 8120 | 2673 |
| 380 | 20240402 | 132400 | 23248712850 | 8120 | 8110 | 8120 | 8100 | 3193 |
| 381 | 20240402 | 132300 | 23222813860 | 8110 | 8120 | 8130 | 8100 | 13464 |
| 382 | 20240402 | 132200 | 23113604650 | 8130 | 8150 | 8150 | 8130 | 5483 |
| 383 | 20240402 | 132100 | 23069017800 | 8130 | 8160 | 8160 | 8130 | 4865 |
| 384 | 20240402 | 132000 | 23029379860 | 8160 | 8170 | 8170 | 8150 | 4562 |
| 385 | 20240402 | 131900 | 22992157970 | 8170 | 8160 | 8180 | 8160 | 2301 |
| 386 | 20240402 | 131800 | 22973368550 | 8150 | 8160 | 8160 | 8140 | 1642 |
| 387 | 20240402 | 131700 | 22959985870 | 8160 | 8160 | 8170 | 8150 | 1364 |
| 388 | 20240402 | 131600 | 22948866500 | 8170 | 8160 | 8170 | 8160 | 2760 |
| 389 | 20240402 | 131500 | 22926337060 | 8160 | 8180 | 8190 | 8150 | 6807 |
| 390 | 20240402 | 131400 | 22870745600 | 8180 | 8170 | 8180 | 8170 | 2091 |
| 391 | 20240402 | 131300 | 22853651820 | 8190 | 8180 | 8190 | 8170 | 6312 |
| 392 | 20240402 | 131200 | 22801998900 | 8180 | 8170 | 8190 | 8160 | 6463 |
| 393 | 20240402 | 131100 | 22749176530 | 8170 | 8150 | 8170 | 8120 | 12918 |
| 394 | 20240402 | 131000 | 22643944060 | 8150 | 8170 | 8170 | 8150 | 2391 |
| 395 | 20240402 | 130900 | 22624429520 | 8170 | 8160 | 8170 | 8160 | 4920 |
| 396 | 20240402 | 130800 | 22584276570 | 8160 | 8180 | 8180 | 8150 | 4403 |
| 397 | 20240402 | 130700 | 22548329970 | 8170 | 8200 | 8210 | 8160 | 8539 |
| 398 | 20240402 | 130600 | 22478415310 | 8200 | 8200 | 8200 | 8170 | 8433 |
| 399 | 20240402 | 130500 | 22409334110 | 8200 | 8150 | 8210 | 8140 | 23557 |
| 400 | 20240402 | 130400 | 22216667990 | 8140 | 8140 | 8150 | 8140 | 2509 |
| 401 | 20240402 | 130300 | 22196229690 | 8140 | 8140 | 8160 | 8130 | 8214 |
| 402 | 20240402 | 130200 | 22129301980 | 8140 | 8130 | 8150 | 8120 | 5397 |
| 403 | 20240402 | 130100 | 22085388760 | 8120 | 8110 | 8140 | 8110 | 15036 |
| 404 | 20240402 | 130000 | 21963168900 | 8110 | 8080 | 8110 | 8080 | 13498 |
| 405 | 20240402 | 125900 | 21853832220 | 8090 | 8060 | 8090 | 8060 | 531 |
| 406 | 20240402 | 125800 | 21849543960 | 8050 | 8080 | 8080 | 8050 | 5061 |
| 407 | 20240402 | 125700 | 21808737540 | 8080 | 8100 | 8100 | 8070 | 9622 |
| 408 | 20240402 | 125600 | 21730950410 | 8100 | 8080 | 8100 | 8080 | 8535 |
| 409 | 20240402 | 125500 | 21661880350 | 8080 | 8070 | 8080 | 8060 | 6909 |
| 410 | 20240402 | 125400 | 21606089750 | 8070 | 8040 | 8070 | 8040 | 9730 |
| 411 | 20240402 | 125300 | 21527671360 | 8040 | 8050 | 8050 | 8030 | 4101 |
| 412 | 20240402 | 125200 | 21494732190 | 8040 | 8040 | 8040 | 8030 | 1645 |
| 413 | 20240402 | 125100 | 21481515800 | 8040 | 8040 | 8050 | 8030 | 930 |
| 414 | 20240402 | 125000 | 21474039460 | 8040 | 8030 | 8040 | 8030 | 4110 |
| 415 | 20240402 | 124900 | 21440996990 | 8030 | 8030 | 8040 | 8020 | 4713 |
| 416 | 20240402 | 124800 | 21403153270 | 8040 | 8040 | 8050 | 8040 | 1338 |
| 417 | 20240402 | 124700 | 21392395700 | 8030 | 8030 | 8050 | 8030 | 2431 |
| 418 | 20240402 | 124600 | 21372852970 | 8030 | 8000 | 8040 | 8000 | 2883 |
| 419 | 20240402 | 124500 | 21349718030 | 8010 | 8000 | 8010 | 8000 | 858 |
| 420 | 20240402 | 124400 | 21342853400 | 8000 | 7990 | 8000 | 7990 | 2150 |
| 421 | 20240402 | 124300 | 21325672190 | 7980 | 7990 | 7990 | 7970 | 2034 |
| 422 | 20240402 | 124200 | 21309446770 | 7940 | 8020 | 8020 | 7940 | 35204 |
| 423 | 20240402 | 124100 | 21029069990 | 8020 | 8030 | 8030 | 8020 | 2529 |
| 424 | 20240402 | 124000 | 21008778880 | 8030 | 8050 | 8050 | 8020 | 1703 |
| 425 | 20240402 | 123900 | 20995096910 | 8050 | 8030 | 8050 | 8020 | 6939 |
| 426 | 20240402 | 123800 | 20939275130 | 8030 | 8030 | 8040 | 8020 | 1870 |
| 427 | 20240402 | 123700 | 20924252860 | 8040 | 8040 | 8060 | 8020 | 11410 |
| 428 | 20240402 | 123600 | 20832470260 | 8040 | 8010 | 8040 | 8010 | 17366 |
| 429 | 20240402 | 123500 | 20692986530 | 8010 | 8000 | 8010 | 8000 | 520 |
| 430 | 20240402 | 123400 | 20688821530 | 8010 | 8010 | 8010 | 7980 | 2921 |
| 431 | 20240402 | 123300 | 20665448370 | 8010 | 8000 | 8010 | 8000 | 272 |
| 432 | 20240402 | 123200 | 20663272200 | 8000 | 7990 | 8000 | 7990 | 452 |
| 433 | 20240402 | 123100 | 20659658860 | 7990 | 7980 | 7990 | 7980 | 329 |
| 434 | 20240402 | 123000 | 20657030600 | 7970 | 7980 | 8010 | 7970 | 8496 |
| 435 | 20240402 | 122900 | 20589068010 | 7980 | 7980 | 7980 | 7970 | 1282 |
| 436 | 20240402 | 122800 | 20578839710 | 7970 | 7970 | 7980 | 7970 | 1592 |
| 437 | 20240402 | 122700 | 20566142930 | 7980 | 7970 | 7980 | 7970 | 709 |
| 438 | 20240402 | 122600 | 20560490480 | 7970 | 7980 | 7980 | 7970 | 1085 |
| 439 | 20240402 | 122500 | 20551833900 | 7980 | 7970 | 7980 | 7970 | 1655 |
| 440 | 20240402 | 122400 | 20538641420 | 7980 | 7970 | 7980 | 7970 | 1909 |
| 441 | 20240402 | 122300 | 20523420200 | 7970 | 7980 | 7980 | 7970 | 132 |
| 442 | 20240402 | 122200 | 20522367290 | 7960 | 7970 | 7970 | 7960 | 1183 |
| 443 | 20240402 | 122100 | 20512942150 | 7970 | 7970 | 7970 | 7960 | 648 |
| 444 | 20240402 | 122000 | 20507778000 | 7970 | 7950 | 7970 | 7950 | 881 |
| 445 | 20240402 | 121900 | 20500767940 | 7960 | 7960 | 7960 | 7950 | 1108 |
| 446 | 20240402 | 121800 | 20491952200 | 7960 | 7970 | 7970 | 7960 | 3537 |
| 447 | 20240402 | 121700 | 20463790850 | 7970 | 7970 | 7980 | 7970 | 364 |
| 448 | 20240402 | 121600 | 20460889760 | 7970 | 7970 | 7970 | 7960 | 3407 |
| 449 | 20240402 | 121500 | 20433744670 | 7970 | 7980 | 7980 | 7970 | 58 |
| 450 | 20240402 | 121400 | 20433282310 | 7980 | 7970 | 7980 | 7960 | 884 |
| 451 | 20240402 | 121300 | 20426238230 | 7970 | 7970 | 7970 | 7960 | 867 |
| 452 | 20240402 | 121200 | 20419329240 | 7970 | 7950 | 7970 | 7950 | 1637 |
| 453 | 20240402 | 121100 | 20406300420 | 7960 | 7960 | 7960 | 7960 | 407 |
| 454 | 20240402 | 121000 | 20403060700 | 7950 | 7970 | 7970 | 7950 | 1219 |
| 455 | 20240402 | 120900 | 20393364460 | 7970 | 7990 | 8000 | 7930 | 38612 |
| 456 | 20240402 | 120800 | 20086125480 | 8000 | 7990 | 8000 | 7990 | 2968 |
| 457 | 20240402 | 120700 | 20062407040 | 7990 | 7990 | 8000 | 7990 | 2828 |
| 458 | 20240402 | 120600 | 20039802440 | 7990 | 7980 | 8000 | 7980 | 10518 |
| 459 | 20240402 | 120500 | 19955664930 | 7980 | 7960 | 7980 | 7960 | 790 |
| 460 | 20240402 | 120400 | 19949374050 | 7950 | 7960 | 7960 | 7950 | 3888 |
| 461 | 20240402 | 120300 | 19918461450 | 7960 | 7970 | 7970 | 7950 | 3093 |
| 462 | 20240402 | 120200 | 19893849450 | 7960 | 7960 | 7970 | 7960 | 3868 |
| 463 | 20240402 | 120100 | 19863047150 | 7980 | 7960 | 7990 | 7960 | 989 |
| 464 | 20240402 | 120000 | 19855164300 | 7970 | 7990 | 7990 | 7960 | 6042 |
| 465 | 20240402 | 115900 | 19807005350 | 7990 | 8000 | 8000 | 7980 | 7434 |
| 466 | 20240402 | 115800 | 19747632930 | 8000 | 7990 | 8000 | 7990 | 742 |
| 467 | 20240402 | 115700 | 19741702350 | 8000 | 8000 | 8010 | 7990 | 1502 |
| 468 | 20240402 | 115600 | 19729686720 | 8000 | 7990 | 8000 | 7990 | 608 |
| 469 | 20240402 | 115500 | 19724827810 | 8000 | 7990 | 8000 | 7990 | 526 |
| 470 | 20240402 | 115400 | 19720624770 | 7990 | 8000 | 8000 | 7980 | 960 |
| 471 | 20240402 | 115300 | 19712955120 | 7980 | 8010 | 8010 | 7980 | 10899 |
| 472 | 20240402 | 115200 | 19625851930 | 8000 | 8010 | 8020 | 8000 | 1786 |
| 473 | 20240402 | 115100 | 19611553810 | 8010 | 8010 | 8010 | 8000 | 2666 |
| 474 | 20240402 | 115000 | 19590199690 | 8010 | 8010 | 8010 | 8000 | 547 |
| 475 | 20240402 | 114900 | 19585818820 | 8010 | 8010 | 8010 | 7990 | 2083 |
| 476 | 20240402 | 114800 | 19569154850 | 7990 | 8000 | 8010 | 7990 | 2090 |
| 477 | 20240402 | 114700 | 19552432060 | 8000 | 8000 | 8010 | 7990 | 507 |
| 478 | 20240402 | 114600 | 19548376360 | 8000 | 8000 | 8010 | 7990 | 1732 |
| 479 | 20240402 | 114500 | 19534525780 | 8000 | 8010 | 8010 | 7990 | 7011 |
| 480 | 20240402 | 114400 | 19478452790 | 8000 | 8020 | 8030 | 7990 | 8828 |
| 481 | 20240402 | 114300 | 19407809370 | 8020 | 8010 | 8030 | 8010 | 4099 |
| 482 | 20240402 | 114200 | 19374967300 | 8020 | 8000 | 8020 | 8000 | 13919 |
| 483 | 20240402 | 114100 | 19263492440 | 8010 | 8000 | 8010 | 8000 | 8563 |
| 484 | 20240402 | 114000 | 19194978280 | 8000 | 7990 | 8000 | 7990 | 2836 |
| 485 | 20240402 | 113900 | 19172318370 | 7990 | 7990 | 7990 | 7980 | 909 |
| 486 | 20240402 | 113800 | 19165057120 | 7980 | 7990 | 8000 | 7980 | 7157 |
| 487 | 20240402 | 113700 | 19107887930 | 7990 | 7990 | 8000 | 7980 | 4088 |
| 488 | 20240402 | 113600 | 19075224150 | 7980 | 7980 | 7990 | 7970 | 527 |
| 489 | 20240402 | 113500 | 19071017660 | 7980 | 7980 | 7980 | 7980 | 215 |
| 490 | 20240402 | 113400 | 19069301960 | 7980 | 7980 | 7980 | 7970 | 1089 |
| 491 | 20240402 | 113300 | 19060617640 | 7990 | 7990 | 7990 | 7980 | 6109 |
| 492 | 20240402 | 113200 | 19011854630 | 7990 | 7980 | 7990 | 7970 | 1482 |
| 493 | 20240402 | 113100 | 19000027460 | 7980 | 7960 | 7980 | 7960 | 5679 |
| 494 | 20240402 | 113000 | 18954757910 | 7960 | 7970 | 7970 | 7960 | 2506 |
| 495 | 20240402 | 112900 | 18934810140 | 7960 | 7960 | 7960 | 7950 | 2939 |
| 496 | 20240402 | 112800 | 18911431130 | 7950 | 7960 | 7960 | 7950 | 1788 |
| 497 | 20240402 | 112700 | 18897211710 | 7950 | 7960 | 7960 | 7950 | 1540 |
| 498 | 20240402 | 112600 | 18884961570 | 7950 | 7940 | 7960 | 7940 | 2844 |
| 499 | 20240402 | 112500 | 18862353740 | 7940 | 7950 | 7950 | 7940 | 4325 |
| 500 | 20240402 | 112400 | 18828012040 | 7960 | 7960 | 7960 | 7940 | 7414 |
| 501 | 20240402 | 112300 | 18769059110 | 7960 | 7960 | 7970 | 7950 | 2919 |
| 502 | 20240402 | 112200 | 18745807990 | 7960 | 7960 | 7970 | 7950 | 1367 |
| 503 | 20240402 | 112100 | 18734931660 | 7960 | 7960 | 7970 | 7950 | 5319 |
| 504 | 20240402 | 112000 | 18692593950 | 7960 | 7960 | 7970 | 7950 | 1813 |
| 505 | 20240402 | 111900 | 18678171270 | 7960 | 7990 | 7990 | 7950 | 14961 |
| 506 | 20240402 | 111800 | 18558911590 | 7990 | 7990 | 8000 | 7980 | 7525 |
| 507 | 20240402 | 111700 | 18498790560 | 7980 | 7990 | 7990 | 7960 | 11002 |
| 508 | 20240402 | 111600 | 18410970340 | 7970 | 7950 | 7990 | 7950 | 8920 |
| 509 | 20240402 | 111500 | 18339952630 | 7950 | 7950 | 7950 | 7940 | 2708 |
| 510 | 20240402 | 111400 | 18318424180 | 7950 | 7950 | 7960 | 7940 | 6329 |
| 511 | 20240402 | 111300 | 18268117800 | 7960 | 7970 | 7980 | 7960 | 8770 |
| 512 | 20240402 | 111200 | 18198233240 | 7980 | 7960 | 7980 | 7960 | 3024 |
| 513 | 20240402 | 111100 | 18174115120 | 7950 | 7940 | 7980 | 7930 | 2169 |
| 514 | 20240402 | 111000 | 18156852180 | 7940 | 7950 | 7950 | 7920 | 6122 |
| 515 | 20240402 | 110900 | 18108276570 | 7940 | 7960 | 7970 | 7940 | 16972 |
| 516 | 20240402 | 110800 | 17973300150 | 7960 | 7940 | 7960 | 7940 | 2845 |
| 517 | 20240402 | 110700 | 17950691020 | 7940 | 7940 | 7960 | 7930 | 3641 |
| 518 | 20240402 | 110600 | 17921742880 | 7940 | 7910 | 7940 | 7900 | 1942 |
| 519 | 20240402 | 110500 | 17906395200 | 7900 | 7920 | 7920 | 7900 | 8755 |
| 520 | 20240402 | 110400 | 17837197230 | 7910 | 7940 | 7940 | 7910 | 8661 |
| 521 | 20240402 | 110300 | 17768617480 | 7940 | 7940 | 7940 | 7900 | 11749 |
| 522 | 20240402 | 110200 | 17675587190 | 7930 | 7900 | 7940 | 7900 | 3754 |
| 523 | 20240402 | 110100 | 17645879340 | 7900 | 7930 | 7940 | 7900 | 9196 |
| 524 | 20240402 | 110000 | 17573155280 | 7920 | 7920 | 7940 | 7900 | 5809 |
| 525 | 20240402 | 105900 | 17527184580 | 7940 | 7950 | 7960 | 7920 | 8276 |
| 526 | 20240402 | 105800 | 17461488620 | 7940 | 7970 | 7980 | 7940 | 10220 |
| 527 | 20240402 | 105700 | 17380119550 | 7970 | 7930 | 7980 | 7930 | 5237 |
| 528 | 20240402 | 105600 | 17338452810 | 7940 | 7930 | 7950 | 7910 | 13492 |
| 529 | 20240402 | 105500 | 17231523870 | 7930 | 7930 | 7930 | 7910 | 8976 |
| 530 | 20240402 | 105400 | 17160419250 | 7920 | 7900 | 7930 | 7890 | 5843 |
| 531 | 20240402 | 105300 | 17114210590 | 7900 | 7900 | 7930 | 7870 | 15864 |
| 532 | 20240402 | 105200 | 16988952310 | 7900 | 7920 | 7930 | 7900 | 15161 |
| 533 | 20240402 | 105100 | 16869133150 | 7920 | 7930 | 7930 | 7910 | 13880 |
| 534 | 20240402 | 105000 | 16759247090 | 7940 | 7930 | 7950 | 7930 | 2567 |
| 535 | 20240402 | 104900 | 16738878020 | 7930 | 7950 | 7950 | 7930 | 5402 |
| 536 | 20240402 | 104800 | 16696001790 | 7940 | 7940 | 7950 | 7930 | 5175 |
| 537 | 20240402 | 104700 | 16654944790 | 7930 | 7970 | 7980 | 7930 | 7848 |
| 538 | 20240402 | 104600 | 16592568820 | 7960 | 7960 | 7970 | 7950 | 5634 |
| 539 | 20240402 | 104500 | 16547689120 | 7950 | 7930 | 7960 | 7920 | 12586 |
| 540 | 20240402 | 104400 | 16447814340 | 7930 | 7970 | 7980 | 7910 | 25937 |
| 541 | 20240402 | 104300 | 16241791980 | 7970 | 7950 | 7970 | 7940 | 6877 |
| 542 | 20240402 | 104200 | 16187079280 | 7940 | 7930 | 7950 | 7920 | 9650 |
| 543 | 20240402 | 104100 | 16110543090 | 7930 | 7970 | 7970 | 7910 | 47892 |
| 544 | 20240402 | 104000 | 15730625020 | 7970 | 8010 | 8020 | 7970 | 29326 |
| 545 | 20240402 | 103900 | 15496254410 | 8020 | 8020 | 8030 | 8020 | 2978 |
| 546 | 20240402 | 103800 | 15472368690 | 8020 | 8030 | 8030 | 8010 | 3373 |
| 547 | 20240402 | 103700 | 15445318620 | 8030 | 8040 | 8050 | 8020 | 5418 |
| 548 | 20240402 | 103600 | 15401789500 | 8050 | 8040 | 8050 | 8020 | 1513 |
| 549 | 20240402 | 103500 | 15389632730 | 8040 | 8040 | 8060 | 8020 | 736 |
| 550 | 20240402 | 103400 | 15383715640 | 8040 | 8020 | 8040 | 8000 | 3809 |
| 551 | 20240402 | 103300 | 15353192160 | 8010 | 8020 | 8030 | 8000 | 5249 |
| 552 | 20240402 | 103200 | 15311130720 | 8030 | 8040 | 8040 | 8000 | 3687 |
| 553 | 20240402 | 103100 | 15281588120 | 8020 | 8010 | 8020 | 7990 | 8808 |
| 554 | 20240402 | 103000 | 15211112870 | 8010 | 8040 | 8040 | 8000 | 17306 |
| 555 | 20240402 | 102900 | 15072420750 | 8040 | 8040 | 8060 | 8030 | 7486 |
| 556 | 20240402 | 102800 | 15012274860 | 8060 | 8070 | 8080 | 8050 | 6433 |
| 557 | 20240402 | 102700 | 14960442000 | 8070 | 8070 | 8080 | 8060 | 2560 |
| 558 | 20240402 | 102600 | 14939791890 | 8070 | 8080 | 8080 | 8050 | 4109 |
| 559 | 20240402 | 102500 | 14906671770 | 8070 | 8060 | 8120 | 8060 | 18612 |
| 560 | 20240402 | 102400 | 14756375310 | 8060 | 8010 | 8080 | 8010 | 11633 |
| 561 | 20240402 | 102300 | 14662780010 | 8010 | 8050 | 8050 | 7980 | 21702 |
| 562 | 20240402 | 102200 | 14489077860 | 8050 | 8070 | 8070 | 7990 | 78394 |
| 563 | 20240402 | 102100 | 13860920240 | 8070 | 8080 | 8090 | 8040 | 51666 |
| 564 | 20240402 | 102000 | 13444753940 | 8080 | 8100 | 8100 | 8070 | 17203 |
| 565 | 20240402 | 101900 | 13305826120 | 8100 | 8130 | 8130 | 8100 | 4921 |
| 566 | 20240402 | 101800 | 13265891540 | 8110 | 8120 | 8130 | 8110 | 2130 |
| 567 | 20240402 | 101700 | 13248600170 | 8120 | 8110 | 8130 | 8090 | 3987 |
| 568 | 20240402 | 101600 | 13216270180 | 8110 | 8140 | 8140 | 8080 | 17879 |
| 569 | 20240402 | 101500 | 13071420760 | 8120 | 8140 | 8140 | 8110 | 6071 |
| 570 | 20240402 | 101400 | 13022124800 | 8120 | 8090 | 8140 | 8090 | 14506 |
| 571 | 20240402 | 101300 | 12904529080 | 8100 | 8090 | 8100 | 8060 | 16733 |
| 572 | 20240402 | 101200 | 12769331240 | 8100 | 8080 | 8120 | 8070 | 17048 |
| 573 | 20240402 | 101100 | 12631640210 | 8090 | 8120 | 8150 | 8070 | 78225 |
| 574 | 20240402 | 101000 | 11998526570 | 8120 | 8140 | 8160 | 8110 | 43807 |
| 575 | 20240402 | 100900 | 11642723920 | 8130 | 8150 | 8160 | 8130 | 24480 |
| 576 | 20240402 | 100800 | 11443479740 | 8150 | 8150 | 8160 | 8140 | 20572 |
| 577 | 20240402 | 100700 | 11275863750 | 8150 | 8200 | 8200 | 8140 | 39906 |
| 578 | 20240402 | 100600 | 10950234460 | 8200 | 8230 | 8250 | 8200 | 6360 |
| 579 | 20240402 | 100500 | 10897976150 | 8230 | 8250 | 8250 | 8230 | 2463 |
| 580 | 20240402 | 100400 | 10877681580 | 8250 | 8240 | 8250 | 8240 | 1957 |
| 581 | 20240402 | 100300 | 10861554390 | 8250 | 8250 | 8250 | 8230 | 6153 |
| 582 | 20240402 | 100200 | 10810854940 | 8240 | 8220 | 8250 | 8220 | 3492 |
| 583 | 20240402 | 100100 | 10782090020 | 8230 | 8220 | 8240 | 8200 | 8733 |
| 584 | 20240402 | 100000 | 10710346890 | 8230 | 8210 | 8230 | 8210 | 5641 |
| 585 | 20240402 | 095900 | 10663977610 | 8210 | 8210 | 8210 | 8200 | 2363 |
| 586 | 20240402 | 095800 | 10644578880 | 8200 | 8200 | 8220 | 8190 | 1374 |
| 587 | 20240402 | 095700 | 10633311340 | 8190 | 8210 | 8210 | 8190 | 2971 |
| 588 | 20240402 | 095600 | 10608959910 | 8210 | 8200 | 8210 | 8200 | 2283 |
| 589 | 20240402 | 095500 | 10590230280 | 8210 | 8210 | 8220 | 8180 | 4431 |
| 590 | 20240402 | 095400 | 10553939350 | 8220 | 8170 | 8230 | 8170 | 1477 |
| 591 | 20240402 | 095300 | 10541793650 | 8170 | 8230 | 8240 | 8130 | 13512 |
| 592 | 20240402 | 095200 | 10431260630 | 8230 | 8210 | 8250 | 8200 | 4270 |
| 593 | 20240402 | 095100 | 10396135810 | 8200 | 8200 | 8200 | 8120 | 22784 |
| 594 | 20240402 | 095000 | 10210385040 | 8200 | 8180 | 8210 | 8160 | 4228 |
| 595 | 20240402 | 094900 | 10175827180 | 8180 | 8190 | 8210 | 8170 | 8602 |
| 596 | 20240402 | 094800 | 10105445700 | 8190 | 8200 | 8200 | 8180 | 4701 |
| 597 | 20240402 | 094700 | 10066960510 | 8200 | 8190 | 8210 | 8160 | 6121 |
| 598 | 20240402 | 094600 | 10016858730 | 8210 | 8250 | 8270 | 8150 | 28386 |
| 599 | 20240402 | 094500 | 9784314430 | 8250 | 8260 | 8270 | 8250 | 2744 |
| 600 | 20240402 | 094400 | 9761670070 | 8250 | 8260 | 8270 | 8230 | 2409 |
| 601 | 20240402 | 094300 | 9741810660 | 8260 | 8230 | 8270 | 8220 | 6211 |
| 602 | 20240402 | 094200 | 9690654160 | 8230 | 8240 | 8240 | 8230 | 4321 |
| 603 | 20240402 | 094100 | 9655064710 | 8240 | 8250 | 8260 | 8210 | 42097 |
| 604 | 20240402 | 094000 | 9308848840 | 8260 | 8250 | 8260 | 8230 | 6375 |
| 605 | 20240402 | 093900 | 9256284650 | 8250 | 8300 | 8330 | 8240 | 17778 |
| 606 | 20240402 | 093800 | 9109296390 | 8310 | 8330 | 8330 | 8310 | 14662 |
| 607 | 20240402 | 093700 | 8987371690 | 8330 | 8340 | 8340 | 8320 | 2441 |
| 608 | 20240402 | 093600 | 8967030290 | 8340 | 8340 | 8340 | 8330 | 2247 |
| 609 | 20240402 | 093500 | 8948304500 | 8340 | 8310 | 8350 | 8300 | 6711 |
| 610 | 20240402 | 093400 | 8892405820 | 8320 | 8320 | 8320 | 8300 | 4362 |
| 611 | 20240402 | 093300 | 8856169020 | 8330 | 8290 | 8330 | 8280 | 6943 |
| 612 | 20240402 | 093200 | 8798457750 | 8270 | 8310 | 8310 | 8260 | 13833 |
| 613 | 20240402 | 093100 | 8683791730 | 8300 | 8320 | 8330 | 8300 | 8442 |
| 614 | 20240402 | 093000 | 8613617230 | 8330 | 8310 | 8330 | 8290 | 11387 |
| 615 | 20240402 | 092900 | 8518995340 | 8310 | 8280 | 8320 | 8260 | 10945 |
| 616 | 20240402 | 092800 | 8428167510 | 8280 | 8290 | 8300 | 8260 | 13280 |
| 617 | 20240402 | 092700 | 8318258020 | 8300 | 8280 | 8310 | 8270 | 14229 |
| 618 | 20240402 | 092600 | 8200272510 | 8270 | 8260 | 8300 | 8240 | 34072 |
| 619 | 20240402 | 092500 | 7918193640 | 8260 | 8200 | 8260 | 8190 | 29914 |
| 620 | 20240402 | 092400 | 7672044020 | 8210 | 8150 | 8210 | 8150 | 14694 |
| 621 | 20240402 | 092300 | 7551834070 | 8160 | 8120 | 8200 | 8100 | 28663 |
| 622 | 20240402 | 092200 | 7318557700 | 8120 | 8080 | 8120 | 8050 | 35623 |
| 623 | 20240402 | 092100 | 7030996940 | 8080 | 8100 | 8140 | 8080 | 38419 |
| 624 | 20240402 | 092000 | 6719578770 | 8110 | 8160 | 8170 | 8080 | 51547 |
| 625 | 20240402 | 091900 | 6301346260 | 8160 | 8150 | 8190 | 8120 | 19782 |
| 626 | 20240402 | 091800 | 6140240590 | 8150 | 8180 | 8190 | 8080 | 87240 |
| 627 | 20240402 | 091700 | 5431699870 | 8210 | 8200 | 8230 | 8120 | 77107 |
| 628 | 20240402 | 091600 | 4802432780 | 8220 | 8310 | 8330 | 8150 | 78493 |
| 629 | 20240402 | 091500 | 4155738820 | 8310 | 8360 | 8360 | 8300 | 76847 |
| 630 | 20240402 | 091400 | 3515672420 | 8350 | 8420 | 8450 | 8350 | 19839 |
| 631 | 20240402 | 091300 | 3349318280 | 8470 | 8410 | 8480 | 8360 | 32025 |
| 632 | 20240402 | 091200 | 3080550130 | 8370 | 8430 | 8440 | 8360 | 42383 |
| 633 | 20240402 | 091100 | 2724599090 | 8410 | 8510 | 8510 | 8400 | 37617 |
| 634 | 20240402 | 091000 | 2406858150 | 8510 | 8440 | 8510 | 8440 | 19294 |
| 635 | 20240402 | 090900 | 2243339570 | 8450 | 8460 | 8470 | 8450 | 15754 |
| 636 | 20240402 | 090800 | 2110198570 | 8460 | 8460 | 8470 | 8450 | 8509 |
| 637 | 20240402 | 090700 | 2038258170 | 8450 | 8470 | 8470 | 8450 | 11780 |
| 638 | 20240402 | 090600 | 1938674970 | 8470 | 8490 | 8500 | 8470 | 6454 |
| 639 | 20240402 | 090500 | 1883974010 | 8480 | 8500 | 8500 | 8480 | 8005 |
| 640 | 20240402 | 090400 | 1816030620 | 8500 | 8480 | 8510 | 8460 | 16584 |
| 641 | 20240402 | 090300 | 1675550970 | 8480 | 8490 | 8510 | 8480 | 23945 |
| 642 | 20240402 | 090200 | 1472157400 | 8500 | 8470 | 8520 | 8460 | 11436 |
| 643 | 20240402 | 090100 | 1375078220 | 8450 | 8570 | 8590 | 8440 | 89554 |
| 644 | 20240402 | 090000 | 615033980 | 8560 | 8540 | 8600 | 8520 | 71920 |