KissMeData/085810/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250305	1662	1730	1813	1662	284631	490018889	00	0.00	N	5	-109
3	20250304	1771	1810	1830	1541	374371	648735157	00	0.00	N	5	-39
4	20250228	1810	1820	1849	1737	285431	510660788	00	0.00	N	5	-10
5	20250227	1820	1829	1859	1781	287611	522701511	00	0.00	N	5	-14
6	20250226	1834	1829	1890	1766	433132	788757092	00	0.00	N	3	0
7	20250225	1834	1767	1863	1690	508406	916306792	00	0.00	N	2	79
8	20250224	1755	1779	1779	1670	608681	1044835048	00	0.00	N	5	-24
9	20250221	1779	1708	1810	1646	816219	1429947248	00	0.00	N	2	64
10	20250220	1715	1653	1718	1625	189616	317845779	00	0.00	N	2	14
11	20250219	1701	1591	1718	1541	214144	341185245	00	0.00	N	2	81
12	20250218	1620	1592	1650	1505	140847	223512573	00	0.00	N	2	11
13	20250217	1609	1560	1645	1475	300091	463863015	00	0.00	N	2	37
14	20250214	1572	1627	1627	1507	299098	464633597	00	0.00	N	5	-55
15	20250213	1627	1641	1705	1580	368872	599808792	00	0.00	N	5	-79
16	20250212	1706	1676	1729	1630	266474	445639439	00	0.00	N	5	-41
17	20250211	1747	1641	1840	1592	1962149	3385541253	00	0.00	N	2	107
18	20250210	1640	1417	1674	1400	5680913	7970926955	00	0.00	N	2	211
19	20250207	1429	1402	1432	1360	1264921	1331577496	00	0.00	N	2	9
20	20250206	1420	1336	1455	1335	587171	833188617	00	0.00	N	2	57
21	20250205	1363	1391	1392	1322	220471	297336400	00	0.00	N	5	-28
22	20250204	1391	1350	1407	1301	443169	610485244	00	0.00	N	2	31
23	20250203	1360	1286	1387	1277	468689	618951689	00	0.00	N	2	63
24	20250131	1297	1270	1312	1231	163836	209926337	00	0.00	N	2	14
25	20250124	1283	1277	1320	1260	107779	138010062	00	0.00	N	5	-1
26	20250123	1284	1294	1307	1254	183951	236742454	00	0.00	N	5	-22
27	20250122	1306	1332	1350	1282	500328	658379697	00	0.00	N	5	-26
28	20250121	1332	1319	1360	1188	470147	612566864	00	0.00	N	2	13
29	20250120	1319	1312	1368	1284	673163	905739494	00	0.00	N	2	4
30	20250117	1315	1169	1338	1149	1402348	1781303103	00	0.00	N	2	123
31	20250116	1192	1290	1300	1152	489777	605278757	00	0.00	N	5	-3
32	20250115	1195	1190	1270	838	4773151	4643902861	00	0.00	N	5	-1
33	20250114	1196	1309	1355	1196	144454	182083899	00	0.00	N	5	-114
34	20250113	1310	1323	1341	1300	153957	202819343	00	0.00	N	5	-31
35	20250110	1341	1310	1397	1281	358736	484785031	00	0.00	N	2	31
36	20250109	1310	1341	1377	1310	117388	156430079	00	0.00	N	5	-31
37	20250108	1341	1389	1391	1325	125983	170691823	00	0.00	N	5	-49
38	20250107	1390	1345	1440	1312	441148	602169389	00	0.00	N	5	-6
39	20250106	1396	1209	1410	1197	1134485	1509568499	00	0.00	N	2	187
40	20250103	1209	1242	1242	1189	160012	193459382	00	0.00	N	5	-34
41	20250102	1243	1196	1270	1175	179236	218560198	00	0.00	N	2	47
42	20241230	1196	1156	1250	1156	273742	333168134	00	0.00	N	2	2
43	20241227	1194	1163	1229	1145	309548	366186751	00	0.00	N	5	-4
44	20241226	1198	1153	1313	1152	1296976	1576848527	00	0.00	N	2	45
45	20241224	1153	1166	1389	1146	2582447	3223218109	00	0.00	N	5	-13
46	20241223	1166	1075	1220	1053	852946	982628057	00	0.00	N	5	-19
47	20241220	1185	1100	1264	1100	3584989	4259317358	00	0.00	N	2	85
48	20241219	1100	1300	1359	1100	3707821	4470829068	00	0.00	N	5	-83
49	20241218	1183	950	1183	937	6083921	6718116368	00	0.00	N	1	273
50	20241217	910	872	928	800	1294968	1113156299	00	0.00	N	2	30
51	20241216	880	908	1073	874	11516769	11325543467	00	0.00	N	2	54
52	20241213	826	638	826	637	5592460	4514211164	00	0.00	N	1	190
53	20241212	636	689	689	622	176258	115266803	00	0.00	N	5	-35
54	20241211	671	635	677	617	277653	180717528	00	0.00	N	2	36
55	20241210	635	585	642	584	200080	124762786	00	0.00	N	2	51
56	20241209	584	624	638	582	239602	143930040	00	0.00	N	5	-40
57	20241206	624	633	635	570	222551	133179481	00	0.00	N	2	6
58	20241205	618	616	643	595	251955	154425833	00	0.00	N	2	3
59	20241204	615	600	650	593	324064	200845425	00	0.00	N	2	15
60	20241203	600	620	639	587	362834	221844122	00	0.00	N	5	-20
61	20241202	620	643	664	615	287614	181188456	00	0.00	N	5	-23
62	20241129	643	715	772	640	1193770	835233745	00	0.00	N	5	-58
63	20241128	701	728	745	694	215605	153278960	00	0.00	N	5	-27
64	20241127	728	742	773	702	342606	249422198	00	0.00	N	5	-9
65	20241126	737	758	765	715	397752	292966951	00	0.00	N	5	-19
66	20241125	756	762	773	737	379575	284452008	00	0.00	N	5	-6
67	20241122	762	780	812	758	271148	209067207	00	0.00	N	5	-18
68	20241121	780	804	830	762	295929	230533844	00	0.00	N	5	-21
69	20241120	801	800	836	767	233070	185929507	00	0.00	N	2	2
70	20241119	799	849	850	786	296443	239946799	00	0.00	N	5	-45
71	20241118	844	920	923	844	298822	261911509	00	0.00	N	5	-76
72	20241115	920	918	925	827	404537	352716448	00	0.00	N	2	1
73	20241114	919	965	995	909	389234	368394899	00	0.00	N	5	-63
74	20241113	982	944	1097	910	1863675	1856671434	00	0.00	N	2	74
75	20241112	908	947	985	880	399432	371756913	00	0.00	N	5	-43
76	20241111	951	1033	1136	935	890049	876280691	00	0.00	N	5	-74
77	20241108	1025	1023	1048	966	343243	341892475	00	0.00	N	2	2
78	20241107	1023	1084	1095	976	344562	347579028	00	0.00	N	5	-59
79	20241106	1082	1160	1178	1075	387453	429749899	00	0.00	N	5	-78
80	20241105	1160	1225	1230	1140	340383	398106794	00	0.00	N	5	-47
81	20241104	1207	1261	1360	1190	589283	749027960	00	0.00	N	5	-53
82	20241101	1260	1289	1309	1234	212067	265658830	00	0.00	N	5	-30
83	20241031	1290	1320	1370	1170	878497	1124830732	00	0.00	N	5	-31
84	20241030	1321	1351	1380	1301	209034	276710362	00	0.00	N	5	-41
85	20241029	1362	1347	1387	1320	426801	577107120	00	0.00	N	2	6
86	20241028	1356	1380	1394	1347	335948	457224351	00	0.00	N	5	-28
87	20241025	1384	1357	1420	1354	590332	814293387	00	0.00	N	2	27
88	20241024	1357	1317	1360	1279	225113	298059731	00	0.00	N	2	25
89	20241023	1332	1414	1414	1301	672706	896892410	00	0.00	N	5	-87
90	20241022	1419	1385	1440	1289	992516	1350742347	00	0.00	N	2	89
91	20241021	1330	1250	1350	1170	500404	634039539	00	0.00	N	2	108
92	20241018	1222	1167	1283	1128	590135	710853849	00	0.00	N	2	92
93	20241017	1130	1140	1218	1110	539361	622632378	00	0.00	N	5	-10
94	20241016	1140	1192	1192	1135	153020	177700091	00	0.00	N	5	-23
95	20241015	1163	1235	1240	1115	463468	546289702	00	0.00	N	5	-78
96	20241014	1241	1250	1285	1235	175658	220102735	00	0.00	N	5	-22
97	20241011	1263	1235	1315	1120	804302	980727378	00	0.00	N	2	28
98	20241010	1235	1423	1500	1220	1767044	2271576321	00	0.00	N	5	-222
99	20241008	1457	1415	1467	1371	554169	807119542	00	0.00	N	2	42
100	20241007	1415	1371	1455	1340	548556	768616143	00	0.00	N	2	49
101	20241004	1366	1427	1458	1360	645075	911641996	00	0.00	N	5	-52
102	20241002	1418	1301	1420	1301	470488	651140136	00	0.00	N	2	79
103	20240930	1339	1315	1435	1310	954655	1306122207	00	0.00	N	5	-6
104	20240927	1345	1300	1500	1294	3080035	4296241497	00	0.00	N	2	53
105	20240926	1292	1282	1296	1230	321741	409342172	00	0.00	N	2	12
106	20240925	1280	1210	1299	1177	1203921	1508366870	00	0.00	N	2	76
107	20240924	1204	1125	1243	1125	1070621	1273872071	00	0.00	N	2	79
108	20240923	1125	1109	1155	1100	499826	564258482	00	0.00	N	2	4
109	20240920	1121	1062	1134	1056	680139	749661647	00	0.00	N	2	50
110	20240919	1071	1028	1089	1025	267106	282383811	00	0.00	N	2	41
111	20240913	1030	1035	1054	1020	256969	264963073	00	0.00	N	5	-5
112	20240912	1035	1060	1060	1027	253311	263168308	00	0.00	N	3	0
113	20240911	1035	1072	1116	1031	947353	1009716283	00	0.00	N	5	-28
114	20240910	1063	1044	1233	1004	7278481	8408341749	00	0.00	N	2	19
115	20240909	1044	1060	1102	990	720723	759400274	00	0.00	N	2	20
116	20240906	1024	1046	1150	1002	1770189	1911517019	00	0.00	N	5	-18
117	20240905	1042	1081	1119	958	1267326	1308615121	00	0.00	N	5	-39
118	20240904	1081	1130	1149	1063	713096	778159938	00	0.00	N	5	-73
119	20240903	1154	1058	1219	1058	5901738	6774870682	00	0.00	N	2	134
120	20240902	1020	1027	1038	995	634284	640552233	00	0.00	N	5	-25
121	20240830	1045	1098	1130	1022	918044	966941058	00	0.00	N	5	-53
122	20240829	1098	1099	1183	1081	1642094	1851957230	00	0.00	N	5	-1
123	20240828	1099	1108	1243	1091	3910712	4538218677	00	0.00	N	5	-26
124	20240827	1125	1204	1268	1122	3529587	4202396700	00	0.00	N	5	-52
125	20240826	1177	1258	1460	1168	12227859	16269180909	00	0.00	N	5	-81
126	20240823	1258	1108	1380	1090	28559730	36037563096	00	0.00	N	2	169
127	20240822	1089	1393	1475	1067	13118477	16124746157	00	0.00	N	5	-161
128	20240821	1250	938	1250	930	11985949	14242275725	00	0.00	N	1	288
129	20240820	962	944	1038	923	2174649	2147341418	00	0.00	N	5	-3
130	20240819	965	1025	1046	958	2603209	2603725087	00	0.00	N	5	-29
131	20240816	994	958	1200	915	17127788	18653792358	00	0.00	N	2	36
132	20240814	958	1150	1220	939	18186790	19876165859	00	0.00	N	5	-89
133	20240813	1047	810	1047	810	5197362	5130394362	00	0.00	N	1	241
134	20240812	806	787	808	782	36093	28770287	00	0.00	N	2	19
135	20240809	787	773	798	761	34247	26891677	00	0.00	N	2	16
136	20240808	771	742	772	742	32965	24816849	00	0.00	N	2	29
137	20240807	742	728	773	728	40658	30502100	00	0.00	N	2	6
138	20240806	736	717	757	711	72407	52485697	00	0.00	N	2	19
139	20240805	717	829	836	713	111312	86126340	00	0.00	N	5	-112
140	20240802	829	836	840	829	14555	12110920	00	0.00	N	5	-3
141	20240801	832	828	840	821	34320	28577833	00	0.00	N	5	-2
142	20240731	834	830	840	826	11811	9823318	00	0.00	N	5	-2
143	20240730	836	834	850	832	27365	22942111	00	0.00	N	2	2
144	20240729	834	825	850	825	18500	15550186	00	0.00	N	2	9
145	20240726	825	817	835	817	47290	38905236	00	0.00	N	3	0
146	20240725	825	801	840	801	26463	21555193	00	0.00	N	2	20
147	20240724	805	838	841	801	74904	61657329	00	0.00	N	5	-33
148	20240723	838	841	871	832	17178	14513625	00	0.00	N	5	-3
149	20240722	841	852	855	836	24624	20802623	00	0.00	N	5	-9
150	20240719	850	858	869	846	30818	26388984	00	0.00	N	5	-19
151	20240718	869	865	876	864	22746	19746670	00	0.00	N	5	-3
152	20240717	872	856	874	854	13414	11596915	00	0.00	N	2	18
153	20240716	854	871	878	854	40380	34988840	00	0.00	N	5	-34
154	20240715	888	893	893	875	26648	23536987	00	0.00	N	5	-5
155	20240712	893	869	902	868	42711	37930627	00	0.00	N	2	25
156	20240711	868	904	910	849	194286	169082941	00	0.00	N	5	-42
157	20240710	910	937	937	910	44474	40931322	00	0.00	N	5	-28
158	20240709	938	960	968	930	40296	38125444	00	0.00	N	5	-30
159	20240708	968	959	987	930	36955	36040710	00	0.00	N	2	9
160	20240705	959	985	987	956	56010	54055885	00	0.00	N	5	-26
161	20240704	985	980	993	946	185467	180381597	00	0.00	N	2	6
162	20240703	979	909	1020	872	882973	855297260	00	0.00	N	2	71
163	20240702	908	849	1029	847	1868480	1767871963	00	0.00	N	2	63
164	20240701	845	839	857	839	18809	15890736	00	0.00	N	2	2
165	20240628	843	840	876	836	12931	10939253	00	0.00	N	5	-10
166	20240627	853	831	883	829	30404	25473710	00	0.00	N	2	13
167	20240626	840	844	848	831	16726	14014035	00	0.00	N	5	-8
168	20240625	848	850	857	847	47375	40202543	00	0.00	N	5	-9
169	20240624	857	867	867	855	23658	20298375	00	0.00	N	5	-18
170	20240621	875	861	881	855	26845	23272232	00	0.00	N	5	-6
171	20240620	881	880	903	880	20214	17899435	00	0.00	N	5	-1
172	20240619	882	905	905	882	17849	15834258	00	0.00	N	5	-10
173	20240618	892	907	907	891	15112	13560605	00	0.00	N	5	-15
174	20240617	907	890	926	890	8293	7467266	00	0.00	N	5	-4
175	20240614	911	905	940	905	12522	11507438	00	0.00	N	5	-3
176	20240613	914	913	921	900	20209	18262770	00	0.00	N	2	6
177	20240612	908	927	934	907	21499	19743495	00	0.00	N	5	-19
178	20240611	927	929	930	910	13949	12888926	00	0.00	N	5	-2
179	20240610	929	933	935	918	31917	29638441	00	0.00	N	5	-4
180	20240607	933	937	948	918	15759	14762215	00	0.00	N	5	-4
181	20240605	937	930	949	918	40349	37658348	00	0.00	N	2	7
182	20240604	930	905	930	905	18855	17349580	00	0.00	N	2	15
183	20240603	915	890	936	890	14713	13441515	00	0.00	N	2	8
184	20240531	907	954	954	906	35035	31830308	00	0.00	N	2	1
185	20240530	906	918	922	906	10435	9558398	00	0.00	N	5	-12
186	20240529	918	891	930	891	66886	61237042	00	0.00	N	2	27
187	20240528	891	895	905	887	11936	10693268	00	0.00	N	5	-4
188	20240527	895	883	910	883	24176	21649451	00	0.00	N	2	9
189	20240524	886	955	955	886	77756	71232210	00	0.00	N	5	-45
190	20240523	931	966	966	920	117996	110640995	00	0.00	N	5	-35
191	20240522	966	969	980	935	54940	52716036	00	0.00	N	3	0
192	20240521	966	973	979	960	30890	29821037	00	0.00	N	5	-4
193	20240520	970	964	974	962	28834	27818412	00	0.00	N	5	-4
194	20240517	974	979	990	963	63929	61950980	00	0.00	N	5	-2
195	20240516	976	980	998	975	13121	12948675	00	0.00	N	2	6
196	20240514	970	975	979	965	12127	11793115	00	0.00	N	5	-5
197	20240513	975	994	999	975	41341	40615681	00	0.00	N	5	-19
198	20240510	994	995	998	980	18352	18157962	00	0.00	N	5	-4
199	20240509	998	990	1010	986	39869	39755087	00	0.00	N	2	12
200	20240508	986	987	1008	979	45902	45580342	00	0.00	N	5	-1
201	20240507	987	985	992	976	22605	22320664	00	0.00	N	2	2
202	20240503	985	986	1010	963	26270	25864931	00	0.00	N	5	-8
203	20240502	993	986	998	980	21448	21130359	00	0.00	N	2	7
204	20240430	986	971	1065	971	133590	135496444	00	0.00	N	2	18
205	20240429	968	971	979	960	19974	19276405	00	0.00	N	5	-3
206	20240426	971	960	977	956	96399	93090679	00	0.00	N	2	4
207	20240425	967	971	990	962	18504	17941748	00	0.00	N	5	-3
208	20240424	970	998	998	967	13076	12714348	00	0.00	N	2	3
209	20240423	967	998	998	967	26748	26010556	00	0.00	N	2	2
210	20240422	965	970	988	956	23967	23229017	00	0.00	N	5	-5
211	20240419	970	980	995	932	67524	64854332	00	0.00	N	5	-20
212	20240418	990	990	1019	990	15060	15076738	00	0.00	N	3	0
213	20240417	990	972	1014	972	43465	43371923	00	0.00	N	5	-5
214	20240416	995	984	1000	929	58074	56357651	00	0.00	N	5	-8
215	20240415	1003	1004	1021	990	83335	83980283	00	0.00	N	2	3
216	20240412	1000	988	1009	988	89814	89759792	00	0.00	N	2	12
217	20240411	988	970	988	953	25690	24880295	00	0.00	N	2	18
218	20240409	970	977	986	960	29164	28365019	00	0.00	N	5	-7
219	20240408	977	960	977	953	27695	26705219	00	0.00	N	2	9
220	20240405	968	983	983	960	75944	73473134	00	0.00	N	5	-15
221	20240404	983	984	992	978	98840	97116739	00	0.00	N	3	0
222	20240403	983	983	1004	980	90514	89567198	00	0.00	N	5	-26
223	20240402	1009	1020	1020	982	263767	262865505	00	0.00	N	5	-7
224	20240401	1016	933	1212	933	3558549	3919070350	00	0.00	N	2	83
225	20240329	933	920	994	919	177320	169009797	00	0.00	N	2	14
226	20240328	919	907	920	906	56739	52041129	00	0.00	N	2	13
227	20240327	906	905	924	904	52371	47931805	00	0.00	N	2	1
228	20240326	905	898	928	897	59244	53887360	00	0.00	N	5	-7
229	20240325	912	945	945	911	74301	68146372	00	0.00	N	5	-6
230	20240322	918	943	950	915	52827	48627652	00	0.00	N	5	-25
231	20240321	943	942	965	918	169878	159189630	00	0.00	N	2	14
232	20240320	929	937	945	893	382462	351606059	00	0.00	N	5	-29
233	20240319	958	930	1163	926	6402143	6995098917	00	0.00	N	2	63
234	20240318	895	886	910	886	76864	68864837	00	0.00	N	2	1
235	20240315	894	915	926	886	50639	45389180	00	0.00	N	5	-21
236	20240314	915	937	937	900	55334	50450404	00	0.00	N	5	-9
237	20240313	924	922	985	918	165546	154684647	00	0.00	N	2	2
238	20240312	922	966	968	889	265611	240974781	00	0.00	N	5	-42
239	20240311	964	986	990	964	44032	42842840	00	0.00	N	5	-22
240	20240308	986	990	990	977	40736	40037102	00	0.00	N	5	-4
241	20240307	990	1001	1001	981	31252	30836634	00	0.00	N	5	-11
242	20240306	1001	1006	1025	996	15950	15975568	00	0.00	N	5	-5
243	20240305	1006	1005	1014	995	34585	34754845	00	0.00	N	2	1
244	20240304	1005	1005	1035	998	60345	61146782	00	0.00	N	2	6
245	20240229	999	1050	1062	999	41985	43813475	00	0.00	N	5	-51
246	20240228	1050	1041	1060	1035	33954	35557936	00	0.00	N	2	5
247	20240227	1045	1034	1070	1017	69042	72063652	00	0.00	N	2	16
248	20240226	1029	1001	1029	1000	77829	78292019	00	0.00	N	2	31
249	20240223	998	1077	1077	985	326932	332062918	00	0.00	N	5	-79
250	20240222	1077	1095	1095	1068	56892	61558353	00	0.00	N	5	-18
251	20240221	1095	1110	1110	1077	86418	94463417	00	0.00	N	5	-15
252	20240220	1110	1118	1118	1108	35869	39952491	00	0.00	N	5	-8
253	20240219	1118	1123	1123	1110	31005	34623091	00	0.00	N	5	-5
254	20240216	1123	1132	1133	1114	28962	32512503	00	0.00	N	5	-9
255	20240215	1132	1143	1143	1110	59572	66741846	00	0.00	N	5	-11
256	20240214	1143	1146	1146	1122	34886	39555244	00	0.00	N	5	-3
257	20240213	1146	1151	1151	1129	32279	36822469	00	0.00	N	5	-5
258	20240208	1151	1147	1155	1125	35583	40438353	00	0.00	N	2	4
259	20240207	1147	1154	1154	1126	29827	34069446	00	0.00	N	5	-7
260	20240206	1154	1156	1160	1125	41392	47138138	00	0.00	N	5	-2
261	20240205	1156	1152	1157	1122	33181	37820106	00	0.00	N	2	4
262	20240202	1152	1120	1156	1120	48238	54581560	00	0.00	N	2	32
263	20240201	1120	1233	1234	1102	395049	465981675	00	0.00	N	5	-1
264	20240131	1121	1112	1126	1096	30107	33410493	00	0.00	N	2	9
265	20240130	1112	1107	1123	1094	58456	64782744	00	0.00	N	2	5
266	20240129	1107	1121	1130	1077	56127	61397512	00	0.00	N	5	-14
267	20240126	1121	1116	1124	1088	39729	43918212	00	0.00	N	2	5
268	20240125	1116	1091	1116	1080	31476	34352046	00	0.00	N	5	-9
269	20240124	1125	1134	1145	1102	46809	52161417	00	0.00	N	5	-20
270	20240123	1145	1140	1165	1118	17390	19886342	00	0.00	N	5	-9
271	20240122	1154	1150	1157	1135	20071	23049206	00	0.00	N	2	13
272	20240119	1141	1130	1155	1118	19979	22722586	00	0.00	N	2	11
273	20240118	1130	1106	1132	1101	19198	21423137	00	0.00	N	2	9
274	20240117	1121	1126	1133	1065	26191	28971641	00	0.00	N	5	-16
275	20240116	1137	1120	1137	1105	63527	71277035	00	0.00	N	2	17
276	20240115	1120	1097	1122	1097	33478	37119662	00	0.00	N	2	18
277	20240112	1102	1123	1135	1096	49831	55069813	00	0.00	N	5	-7
278	20240111	1109	1118	1121	1095	31814	35157567	00	0.00	N	5	-9
279	20240110	1118	1124	1130	1102	20390	22800773	00	0.00	N	5	-6
280	20240109	1124	1121	1125	1105	39894	44347672	00	0.00	N	2	3
281	20240108	1121	1125	1128	1109	35435	39683470	00	0.00	N	5	-13
282	20240105	1134	1128	1145	1116	34277	38530084	00	0.00	N	5	-11
283	20240104	1145	1143	1149	1121	13267	14985722	00	0.00	N	2	2
284	20240103	1143	1129	1145	1123	34773	39328146	00	0.00	N	2	14
285	20240102	1129	1168	1168	1122	29261	33238258	00	0.00	N	2	7
286	20231228	1122	1114	1145	1065	35479	39674833	00	0.00	N	3	0
287	20231227	1122	1114	1126	1103	18279	20386693	00	0.00	N	2	8
288	20231226	1114	1120	1139	1114	24568	27531698	00	0.00	N	5	-31
289	20231222	1145	1140	1150	1129	11804	13432179	00	0.00	N	5	-5
290	20231221	1150	1166	1169	1141	14076	16247648	00	0.00	N	5	-16
291	20231220	1166	1166	1169	1133	15492	18009766	00	0.00	N	2	3
292	20231219	1163	1160	1169	1115	43048	49144188	00	0.00	N	2	15
293	20231218	1148	1170	1170	1117	40547	45837100	00	0.00	N	2	9
294	20231215	1139	1120	1140	1096	35326	39322659	00	0.00	N	2	19
295	20231214	1120	1121	1136	1090	83857	93225129	00	0.00	N	5	-17
296	20231213	1137	1121	1156	1095	77894	87219050	00	0.00	N	2	17
297	20231212	1120	1122	1122	1101	25201	28053146	00	0.00	N	5	-2
298	20231211	1122	1142	1188	1113	59349	67075870	00	0.00	N	5	-20
299	20231208	1142	1173	1184	1100	126030	142742693	00	0.00	N	5	-31
300	20231207	1173	1171	1173	1151	41203	47836166	00	0.00	N	2	1
301	20231206	1172	1181	1181	1160	60718	70966548	00	0.00	N	5	-9
302	20231205	1181	1211	1313	1175	264762	327168890	00	0.00	N	5	-30
303	20231204	1211	1203	1220	1198	27832	33728500	00	0.00	N	5	-1
304	20231201	1212	1211	1218	1200	16717	20139813	00	0.00	N	2	1
305	20231130	1211	1225	1253	1205	18242	22105648	00	0.00	N	5	-10
306	20231129	1221	1227	1240	1197	38819	46784931	00	0.00	N	5	-6
307	20231128	1227	1216	1230	1210	40402	49246625	00	0.00	N	5	-18
308	20231127	1245	1240	1247	1217	29012	35464081	00	0.00	N	2	9
309	20231124	1236	1235	1249	1229	10601	13095182	00	0.00	N	2	2
310	20231123	1234	1225	1246	1225	26943	33194350	00	0.00	N	2	8
311	20231122	1226	1260	1260	1221	9153	11332927	00	0.00	N	5	-27
312	20231121	1253	1252	1266	1240	12821	16037366	00	0.00	N	2	1
313	20231120	1252	1249	1252	1232	14666	18200737	00	0.00	N	3	0
314	20231117	1252	1275	1275	1236	6541	8141660	00	0.00	N	5	-23
315	20231116	1275	1230	1275	1210	57392	70133279	00	0.00	N	2	15
316	20231115	1260	1223	1260	1199	58593	71747881	00	0.00	N	2	37
317	20231114	1223	1205	1224	1190	20258	24650474	00	0.00	N	3	0
318	20231113	1223	1201	1223	1190	19261	23201968	00	0.00	N	3	0
319	20231110	1223	1222	1241	1203	13368	16237535	00	0.00	N	5	-5
320	20231109	1228	1230	1255	1215	8258	10137637	00	0.00	N	5	-26
321	20231108	1254	1240	1262	1230	16885	21025922	00	0.00	N	2	4
322	20231107	1250	1240	1255	1223	26091	32525545	00	0.00	N	2	10
323	20231106	1240	1241	1269	1180	55907	69164231	00	0.00	N	2	4
324	20231103	1236	1200	1239	1191	49511	60119669	00	0.00	N	2	38
325	20231102	1198	1144	1198	1144	46255	54457563	00	0.00	N	2	54
326	20231101	1144	1117	1149	1116	64285	74634918	00	0.00	N	2	27
327	20231031	1117	1178	1191	1113	19981	22515289	00	0.00	N	5	-63
328	20231030	1180	1170	1197	1160	73207	86035089	00	0.00	N	5	-12
329	20231027	1192	1190	1192	1150	29702	34751752	00	0.00	N	2	2
330	20231026	1190	1175	1218	1152	24850	29279505	00	0.00	N	5	-29
331	20231025	1219	1231	1245	1205	23989	29235952	00	0.00	N	5	-1
332	20231024	1220	1210	1270	1148	101606	121564757	00	0.00	N	2	25
333	20231023	1195	1215	1255	1195	66919	80804829	00	0.00	N	5	-75
334	20231020	1270	1289	1289	1220	62543	77993135	00	0.00	N	5	-44
335	20231019	1314	1320	1348	1270	74919	96622577	00	0.00	N	5	-35
336	20231018	1349	1354	1354	1301	9080	11961979	00	0.00	N	2	11
337	20231017	1338	1305	1370	1305	8387	11140198	00	0.00	N	2	33
338	20231016	1305	1346	1346	1285	36776	48063874	00	0.00	N	5	-41
339	20231013	1346	1368	1377	1330	8675	11682848	00	0.00	N	5	-16
340	20231012	1362	1340	1365	1337	12725	17248245	00	0.00	N	2	22
341	20231011	1340	1307	1340	1306	24784	32903350	00	0.00	N	2	33
342	20231010	1307	1340	1345	1281	57398	74460897	00	0.00	N	5	-19
343	20231006	1326	1285	1421	1285	197534	269035645	00	0.00	N	2	16
344	20231005	1310	1292	1310	1281	45125	58337943	00	0.00	N	3	0
345	20231004	1310	1318	1343	1290	64890	84647471	00	0.00	N	5	-34
346	20230927	1344	1303	1350	1303	30354	40443798	00	0.00	N	2	4
347	20230926	1340	1363	1380	1340	31679	42804497	00	0.00	N	5	-23
348	20230925	1363	1362	1396	1355	53054	72376887	00	0.00	N	5	-34
349	20230922	1397	1405	1425	1394	72522	102030400	00	0.00	N	5	-27
350	20230921	1424	1477	1477	1424	92274	132573779	00	0.00	N	5	-53
351	20230920	1477	1504	1504	1477	16125	23909726	00	0.00	N	5	-28
352	20230919	1505	1527	1527	1480	34184	51171780	00	0.00	N	2	18
353	20230918	1487	1485	1490	1480	39997	59354441	00	0.00	N	2	2
354	20230915	1485	1470	1500	1470	17785	26370969	00	0.00	N	2	2
355	20230914	1483	1488	1488	1462	26519	39175462	00	0.00	N	5	-5
356	20230913	1488	1505	1511	1478	73902	110124458	00	0.00	N	5	-37
357	20230912	1525	1556	1556	1505	64056	97523889	00	0.00	N	5	-31
358	20230911	1556	1560	1592	1540	108495	169419141	00	0.00	N	5	-9
359	20230908	1565	1532	1580	1527	33392	51595028	00	0.00	N	2	2
360	20230907	1563	1562	1600	1534	45894	71646961	00	0.00	N	2	1
361	20230906	1562	1522	1630	1517	155654	243309189	00	0.00	N	2	2
362	20230905	1560	1530	1570	1520	35152	54172342	00	0.00	N	2	2
363	20230904	1558	1568	1584	1513	71450	110615956	00	0.00	N	5	-10
364	20230901	1568	1563	1587	1545	66104	103240112	00	0.00	N	2	5
365	20230831	1563	1555	1710	1542	854393	1386945091	00	0.00	N	2	13
366	20230830	1550	1545	1551	1532	21981	33905123	00	0.00	N	2	10
367	20230829	1540	1511	1550	1511	29778	45728780	00	0.00	N	2	19
368	20230828	1521	1560	1570	1510	32500	49525148	00	0.00	N	2	12
369	20230825	1509	1506	1518	1448	560428	832761574	00	0.00	N	5	-10
370	20230824	1519	1522	1537	1506	32103	48719114	00	0.00	N	5	-3
371	20230823	1522	1520	1528	1490	41617	62587931	00	0.00	N	2	2
372	20230822	1520	1539	1539	1502	41681	63143397	00	0.00	N	5	-19
373	20230821	1539	1547	1547	1500	54992	83790516	00	0.00	N	5	-8
374	20230818	1547	1550	1550	1490	34787	53000822	00	0.00	N	5	-3
375	20230817	1550	1517	1550	1482	61170	92283516	00	0.00	N	5	-10
376	20230816	1560	1568	1589	1522	68078	105229038	00	0.00	N	5	-36
377	20230814	1596	1612	1612	1560	33408	52641570	00	0.00	N	5	-16
378	20230811	1612	1571	1619	1560	57002	91102532	00	0.00	N	2	42
379	20230810	1570	1527	1570	1518	43059	66491956	00	0.00	N	2	6
380	20230809	1564	1560	1579	1545	30503	47575121	00	0.00	N	2	4
381	20230808	1560	1531	1561	1504	78298	119824586	00	0.00	N	5	-1
382	20230807	1561	1535	1569	1520	61240	94498922	00	0.00	N	2	30
383	20230804	1531	1573	1575	1518	66568	102703828	00	0.00	N	5	-42
384	20230803	1573	1535	1583	1524	69061	106654233	00	0.00	N	5	-10
385	20230802	1583	1599	1599	1519	90551	141663183	00	0.00	N	5	-11
386	20230801	1594	1556	1599	1556	59957	95062088	00	0.00	N	2	13
387	20230731	1581	1570	1584	1555	29796	46873663	00	0.00	N	2	21
388	20230728	1560	1531	1568	1503	44793	69186630	00	0.00	N	2	28
389	20230727	1532	1436	1539	1400	141828	212429636	00	0.00	N	2	72
390	20230726	1460	1527	1540	1395	402985	588536097	00	0.00	N	5	-84
391	20230725	1544	1616	1640	1542	244671	387138225	00	0.00	N	5	-95
392	20230724	1639	1656	1669	1614	151000	245899535	00	0.00	N	5	-30
393	20230721	1669	1699	1699	1656	94475	157296710	00	0.00	N	5	-30
394	20230720	1699	1705	1705	1666	59520	100436847	00	0.00	N	3	0
395	20230719	1699	1700	1700	1650	165631	276750325	00	0.00	N	3	0
396	20230718	1699	1712	1720	1681	153400	260004717	00	0.00	N	5	-21
397	20230717	1720	1700	1730	1678	101627	172477351	00	0.00	N	2	9
398	20230714	1711	1750	1750	1692	175036	298064425	00	0.00	N	5	-16
399	20230713	1727	1721	1764	1718	137929	239007649	00	0.00	N	5	-13
400	20230712	1740	1780	1780	1703	169682	291804666	00	0.00	N	5	-3
401	20230711	1743	1750	1785	1712	149633	260824970	00	0.00	N	2	3
402	20230710	1740	1720	1762	1692	141835	245269987	00	0.00	N	2	12
403	20230707	1728	1757	1777	1720	131425	227857536	00	0.00	N	5	-31
404	20230706	1759	1805	1805	1725	353655	620930187	00	0.00	N	5	-46
405	20230705	1805	1808	1826	1765	254131	458623418	00	0.00	N	2	10
406	20230704	1795	1800	1828	1782	230888	413439048	00	0.00	N	5	-13
407	20230703	1808	1783	1808	1770	183783	329395900	00	0.00	N	2	25
408	20230630	1783	1809	1815	1759	420382	748055595	00	0.00	N	5	-32
409	20230629	1815	1792	1950	1753	4276607	8019118750	00	0.00	N	2	24
410	20230628	1791	1895	1895	1790	430055	791708761	00	0.00	N	5	-102
411	20230627	1893	1894	1911	1860	409368	773041813	00	0.00	N	3	0
412	20230626	1893	1895	1918	1843	285508	538215686	00	0.00	N	2	3
413	20230623	1890	1884	1926	1841	653328	1225010815	00	0.00	N	5	-1
414	20230622	1891	1950	1967	1891	1289600	2484046264	00	0.00	N	2	1
415	20230621	1890	1905	1970	1851	3047697	5877317881	00	0.00	N	2	30
416	20230620	1860	1875	1878	1840	160393	296793898	00	0.00	N	5	-15
417	20230619	1875	1895	1899	1839	261412	485532866	00	0.00	N	5	-4
418	20230616	1879	1865	1895	1850	349111	650297987	00	0.00	N	5	-1
419	20230615	1880	1865	1910	1836	237587	441650454	00	0.00	N	2	30
420	20230614	1850	1914	1920	1837	647487	1209181261	00	0.00	N	5	-64
421	20230613	1914	1930	1938	1901	568371	1089118203	00	0.00	N	2	6
422	20230612	1908	1960	1994	1888	2293899	4473808577	00	0.00	N	5	-5
423	20230609	1913	1884	1913	1870	693191	1314307854	00	0.00	N	2	20
424	20230608	1893	1877	1900	1861	653550	1224427257	00	0.00	N	5	-15
425	20230607	1908	1890	1932	1870	2242113	4267107282	00	0.00	N	2	40
426	20230605	1868	1910	1922	1864	1105633	2079585812	00	0.00	N	5	-62
427	20230602	1930	2200	2235	1898	13184487	26884364179	00	0.00	N	5	-170
428	20230601	2100	1650	2100	1650	8854357	18157531675	00	0.00	N	1	482
429	20230531	1618	1595	1620	1595	46644	74859043	00	0.00	N	2	3
430	20230530	1615	1615	1619	1599	47245	75860773	00	0.00	N	3	0
431	20230526	1615	1600	1621	1592	51525	82683192	00	0.00	N	2	11
432	20230525	1604	1605	1628	1595	104501	167755584	00	0.00	N	5	-17
433	20230524	1621	1610	1650	1590	93922	151226716	00	0.00	N	5	-8
434	20230523	1629	1678	1750	1618	570912	960348522	00	0.00	N	2	4
435	20230522	1625	1638	1638	1615	59611	96901694	00	0.00	N	5	-2
436	20230519	1627	1613	1635	1588	57716	93293199	00	0.00	N	2	15
437	20230518	1612	1600	1612	1572	58481	93294540	00	0.00	N	2	32
438	20230517	1580	1570	1594	1556	58284	91662589	00	0.00	N	2	6
439	20230516	1574	1566	1605	1540	128087	199950872	00	0.00	N	5	-19
440	20230515	1593	1622	1645	1575	122155	195385081	00	0.00	N	5	-45
441	20230512	1638	1667	1667	1632	66834	109954438	00	0.00	N	5	-30
442	20230511	1668	1662	1678	1655	83178	138462702	00	0.00	N	2	7
443	20230510	1661	1680	1700	1620	71206	119001927	00	0.00	N	5	-21
444	20230509	1682	1661	1682	1642	93894	155611863	00	0.00	N	5	-15
445	20230508	1697	1663	1700	1663	67118	112755156	00	0.00	N	2	7
446	20230504	1690	1700	1700	1650	139209	232055333	00	0.00	N	5	-12
447	20230503	1702	1709	1720	1666	141749	240620409	00	0.00	N	5	-18
448	20230502	1720	1693	1732	1693	153610	262916379	00	0.00	N	2	27
449	20230428	1693	1724	1753	1691	411841	702387727	00	0.00	N	5	-55
450	20230427	1748	1703	1897	1666	2745598	4925751401	00	0.00	N	2	41
451	20230426	1707	1700	1720	1651	97898	166194058	00	0.00	N	2	1
452	20230425	1706	1700	1710	1600	134637	225618482	00	0.00	N	2	11
453	20230424	1695	1700	1712	1652	88298	148766427	00	0.00	N	5	-17
454	20230421	1712	1756	1761	1700	149759	257068611	00	0.00	N	5	-50
455	20230420	1762	1808	1817	1733	229917	404726406	00	0.00	N	5	-46
456	20230419	1808	1782	1818	1773	321343	579792213	00	0.00	N	2	25
457	20230418	1783	1788	1818	1750	166569	295453397	00	0.00	N	5	-13
458	20230417	1796	1773	1796	1750	115338	204466476	00	0.00	N	2	2
459	20230414	1794	1768	1807	1762	179049	319133292	00	0.00	N	2	26
460	20230413	1768	1757	1785	1737	143008	251669640	00	0.00	N	2	1
461	20230412	1767	1739	1816	1739	488004	866454755	00	0.00	N	2	50
462	20230411	1717	1663	1732	1600	156994	264974517	00	0.00	N	2	23
463	20230410	1694	1728	1728	1667	125855	212652128	00	0.00	N	5	-22
464	20230407	1716	1740	1740	1697	78776	134446811	00	0.00	N	5	-12
465	20230406	1728	1762	1762	1706	161760	278765445	00	0.00	N	5	-51
466	20230405	1779	1735	1801	1720	248361	438830705	00	0.00	N	2	24
467	20230404	1755	1763	1763	1730	88148	153799869	00	0.00	N	5	-3
468	20230403	1758	1732	1758	1707	124079	215462780	00	0.00	N	2	26
469	20230331	1732	1715	1735	1691	175002	298964459	00	0.00	N	3	0
470	20230330	1732	1733	1733	1703	118801	203597107	00	0.00	N	5	-1
471	20230329	1733	1737	1737	1700	127350	218565848	00	0.00	N	5	-1
472	20230328	1734	1690	1734	1687	157507	270722316	00	0.00	N	2	27
473	20230327	1707	1710	1710	1631	90417	152337319	00	0.00	N	2	2
474	20230324	1705	1680	1726	1679	161977	276725991	00	0.00	N	2	13
475	20230323	1692	1701	1710	1671	96872	163413140	00	0.00	N	5	-11
476	20230322	1703	1701	1724	1680	104399	177016907	00	0.00	N	2	2
477	20230321	1701	1728	1734	1682	86933	148034335	00	0.00	N	5	-27
478	20230320	1728	1708	1743	1708	96651	166763256	00	0.00	N	2	22
479	20230317	1706	1650	1745	1650	218691	370788625	00	0.00	N	2	49
480	20230316	1657	1635	1659	1600	79994	130167684	00	0.00	N	5	-1
481	20230315	1658	1627	1665	1627	84129	138571847	00	0.00	N	2	25
482	20230314	1633	1715	1715	1615	168896	276747511	00	0.00	N	5	-47
483	20230313	1680	1700	1715	1645	166193	277662513	00	0.00	N	5	-44
484	20230310	1724	1768	1768	1691	226222	390305046	00	0.00	N	5	-62
485	20230309	1786	1852	1852	1763	360820	645398258	00	0.00	N	5	-59
486	20230308	1845	1870	1879	1833	324050	598523872	00	0.00	N	5	-55
487	20230307	1900	1911	1940	1880	657047	1258246906	00	0.00	N	2	5
488	20230306	1895	1868	1916	1852	408378	771184052	00	0.00	N	2	27
489	20230303	1868	1871	1885	1855	285153	531656010	00	0.00	N	5	-3
490	20230302	1871	1888	1933	1870	466848	885352924	00	0.00	N	2	9
491	20230228	1862	1886	1936	1861	474068	898348482	00	0.00	N	5	-36
492	20230227	1898	1901	1930	1857	536639	1010074412	00	0.00	N	2	12
493	20230224	1886	1951	1977	1876	1077398	2059910027	00	0.00	N	5	-72
494	20230223	1958	2030	2045	1926	2067115	4057277617	00	0.00	N	5	-82
495	20230222	2040	1940	2215	1909	23618840	48992675207	00	0.00	N	2	137
496	20230221	1903	1831	2155	1789	5821931	11609627645	00	0.00	N	2	72
497	20230220	1831	1848	1848	1806	58064	105916935	00	0.00	N	2	3
498	20230217	1828	1861	1869	1812	135951	248321698	00	0.00	N	5	-42
499	20230216	1870	1850	1930	1836	218290	411722519	00	0.00	N	2	20
500	20230215	1850	1900	1911	1831	248330	463834744	00	0.00	N	5	-79
501	20230214	1929	1950	1974	1915	188276	364737597	00	0.00	N	5	-23
502	20230213	1952	1988	1994	1922	130018	252627175	00	0.00	N	5	-42
503	20230210	1994	2000	2005	1966	193662	383799536	00	0.00	N	5	-21
504	20230209	2015	1996	2025	1996	226365	453887210	00	0.00	N	5	-10
505	20230208	2025	2020	2065	2000	264891	536282845	00	0.00	N	5	-5
506	20230207	2030	1976	2030	1976	168123	337149984	00	0.00	N	2	34
507	20230206	1996	2000	2005	1951	118691	235090593	00	0.00	N	5	-9
508	20230203	2005	1983	2015	1969	168957	334968159	00	0.00	N	2	22
509	20230202	1983	1960	2035	1945	437808	875211413	00	0.00	N	2	22
510	20230201	1961	1950	1964	1935	110945	216095844	00	0.00	N	2	11
511	20230131	1950	1944	1968	1934	101260	197008113	00	0.00	N	5	-19
512	20230130	1969	1983	1983	1922	145985	285256040	00	0.00	N	5	-2
513	20230127	1971	1938	1972	1918	155706	304435130	00	0.00	N	2	33
514	20230126	1938	1911	1938	1911	105158	202916796	00	0.00	N	2	8
515	20230125	1930	1920	1940	1888	130607	251213653	00	0.00	N	2	25
516	20230120	1905	1905	1910	1850	123997	233456840	00	0.00	N	3	0
517	20230119	1905	1870	1915	1845	220233	411448590	00	0.00	N	5	-5
518	20230118	1910	1935	2080	1900	1667807	3297777620	00	0.00	N	5	-15
519	20230117	1925	1905	1950	1890	140788	270942265	00	0.00	N	2	5
520	20230116	1920	1905	1935	1890	159345	304062770	00	0.00	N	2	15
521	20230113	1905	1905	1910	1875	86789	164442955	00	0.00	N	2	10
522	20230112	1895	1900	1905	1850	96121	179960775	00	0.00	N	2	5
523	20230111	1890	1880	1900	1875	98858	186221955	00	0.00	N	2	10
524	20230110	1880	1885	1885	1835	108567	201386505	00	0.00	N	3	0
525	20230109	1880	1820	1890	1815	131352	243966275	00	0.00	N	2	60
526	20230106	1820	1790	1830	1750	108253	195230830	00	0.00	N	2	40
527	20230105	1780	1775	1795	1725	100733	176773440	00	0.00	N	2	15
528	20230104	1765	1705	1785	1680	112623	195385045	00	0.00	N	2	45
529	20230103	1720	1670	1765	1630	146212	247229200	00	0.00	N	2	15
530	20230102	1705	1760	1790	1680	101730	174951205	00	0.00	N	5	-55
531	20221229	1760	1790	1790	1700	153345	265632190	00	0.00	N	5	-30
532	20221228	1790	1815	1815	1750	120041	212926960	02	0.00	N	5	-20
533	20221227	1810	1815	1875	1810	106538	194401835	00	0.00	N	5	-45
534	20221226	1855	1895	1895	1805	173435	318395430	00	0.00	N	5	-40
535	20221223	1895	1925	1935	1845	288231	539264865	00	0.00	N	5	-30
536	20221222	1925	1940	1960	1900	184337	355032295	00	0.00	N	5	-35
537	20221221	1960	1960	1975	1925	92647	179832335	00	0.00	N	5	-5
538	20221220	1965	1970	1990	1925	196844	384192640	00	0.00	N	5	-30
539	20221219	1995	1990	1995	1960	121354	239838130	00	0.00	N	2	5
540	20221216	1990	1940	1990	1900	265438	515754690	00	0.00	N	2	30
541	20221215	1960	1970	1980	1945	87264	170851245	00	0.00	N	5	-5
542	20221214	1965	1940	1980	1935	138153	270470490	00	0.00	N	2	15
543	20221213	1950	1940	2030	1935	170813	335463395	00	0.00	N	3	0
544	20221212	1950	2025	2025	1950	284944	561123560	00	0.00	N	5	-75
545	20221209	2025	2025	2080	1980	781173	1589591055	00	0.00	N	5	-10
546	20221208	2035	2150	2205	1990	1838291	3861516515	00	0.00	N	2	25
547	20221207	2010	2005	2095	1915	807546	1623868525	00	0.00	N	5	-15
548	20221206	2025	2030	2070	2005	273264	554358620	00	0.00	N	5	-30
549	20221205	2055	2100	2115	2035	414807	855345960	00	0.00	N	5	-55
550	20221202	2110	2160	2165	2100	323693	684278535	00	0.00	N	5	-50
551	20221201	2160	2210	2210	2150	369745	803630930	00	0.00	N	5	-25
552	20221130	2185	2205	2220	2160	834425	1832330425	00	0.00	N	3	0
553	20221129	2185	2095	2185	2095	791529	1707128440	00	0.00	N	2	95
554	20221128	2090	2145	2145	2085	319054	669713405	00	0.00	N	5	-10
555	20221125	2100	2180	2185	2090	496196	1056046665	00	0.00	N	5	-85
556	20221124	2185	2140	2195	2120	837541	1815329480	00	0.00	N	2	75
557	20221123	2110	2095	2160	2060	940691	1994772030	00	0.00	N	2	15
558	20221122	2095	2140	2190	2090	603204	1286241985	00	0.00	N	5	-50
559	20221121	2145	2135	2190	2115	631160	1350814755	00	0.00	N	2	20
560	20221118	2125	2115	2240	2080	3320398	7172770435	00	0.00	N	2	40
561	20221117	2085	2195	2205	2085	956359	2028244430	00	0.00	N	5	-125
562	20221116	2210	2245	2270	2185	1181848	2628836145	00	0.00	N	5	-35
563	20221115	2245	2130	2315	2100	6938845	15591768870	00	0.00	N	2	115
564	20221114	2130	2200	2205	2130	1072343	2319065660	00	0.00	N	5	-40
565	20221111	2170	2120	2180	2070	2300618	4957258640	00	0.00	N	2	120
566	20221110	2050	2120	2140	2035	1290755	2681781570	00	0.00	N	5	-110
567	20221109	2160	2135	2175	2105	821731	1760156550	00	0.00	N	2	10
568	20221108	2150	2100	2175	2085	1906274	4089005850	00	0.00	N	2	70
569	20221107	2080	2070	2160	2045	1767274	3702935980	00	0.00	N	2	25
570	20221104	2055	2110	2145	2005	1120249	2308673605	00	0.00	N	5	-35
571	20221103	2090	2140	2260	2080	6263644	13655934770	00	0.00	N	2	15
572	20221102	2075	2090	2155	2065	1319534	2795673270	00	0.00	N	5	-20
573	20221101	2095	2110	2220	2080	4475530	9649238795	00	0.00	N	2	40
574	20221031	2055	2070	2085	2030	650999	1336251070	00	0.00	N	2	15
575	20221028	2040	2090	2135	2030	1411122	2937331165	00	0.00	N	5	-55
576	20221027	2095	2070	2250	2055	6672186	14363327870	00	0.00	N	2	25
577	20221026	2070	2060	2180	2030	2932385	6164539745	00	0.00	N	5	-15
578	20221025	2085	2105	2165	2030	3731152	7868440880	00	0.00	N	2	30
579	20221024	2055	2025	2125	1995	2671536	5514793240	00	0.00	N	2	45
580	20221021	2010	2060	2115	1975	1784003	3631468690	00	0.00	N	5	-60
581	20221020	2070	2135	2250	2015	4348947	9290290320	00	0.00	N	5	-85
582	20221019	2155	2200	2210	2130	2255787	4888695385	00	0.00	N	5	-50
583	20221018	2205	2310	2355	2115	9678463	21512429020	00	0.00	N	5	-130
584	20221017	2335	1805	2430	1745	22468578	49853397660	00	0.00	N	2	465
585	20221014	1870	1890	1960	1855	1936189	3682533765	00	0.00	N	2	15
586	20221013	1855	2000	2005	1825	1926897	3657519710	00	0.00	N	5	-145
587	20221012	2000	1870	2220	1815	16741369	34769490815	00	0.00	N	2	120
588	20221011	1880	1965	2155	1870	5363158	10920843920	00	0.00	N	5	-120
589	20221007	2000	2120	2185	1980	7472634	15716840455	00	0.00	N	5	-55
590	20221006	2055	2080	2330	1850	35279324	74334704535	00	0.00	N	2	120
591	20221005	1935	1500	1935	1425	7042907	12288999945	00	0.00	N	1	445
592	20221004	1490	1470	1535	1460	76995	114389260	00	0.00	N	2	20
593	20220930	1470	1450	1485	1400	109860	157763215	00	0.00	N	5	-20
594	20220929	1490	1495	1535	1465	124818	187006400	00	0.00	N	3	0
595	20220928	1490	1510	1535	1440	250613	371942540	00	0.00	N	5	-30
596	20220927	1520	1555	1565	1495	186828	283902165	00	0.00	N	5	-35
597	20220926	1555	1660	1665	1530	287732	458923840	00	0.00	N	5	-155
598	20220923	1710	1765	1765	1650	258327	435250095	00	0.00	N	5	-60
599	20220922	1770	1770	1800	1715	206832	361388225	00	0.00	N	5	-35
600	20220921	1805	1840	1880	1770	236648	429463185	00	0.00	N	5	-50
601	20220920	1855	1840	1885	1825	236194	437285535	00	0.00	N	2	15
602	20220919	1840	1855	1880	1805	424670	782674630	00	0.00	N	5	-55
603	20220916	1895	1905	1940	1865	300702	571025680	00	0.00	N	5	-10
604	20220915	1905	1855	1995	1855	1396794	2714703955	00	0.00	N	2	30
605	20220914	1875	1840	1875	1815	164578	304285335	00	0.00	N	5	-30
606	20220913	1905	1895	1930	1875	360802	683960660	00	0.00	N	2	30
607	20220908	1875	1900	1905	1845	310497	578659810	00	0.00	N	5	-20
608	20220907	1895	1900	2080	1840	4347588	8628506300	00	0.00	N	3	0
609	20220906	1895	1845	1905	1825	368743	691216390	00	0.00	N	2	20
610	20220905	1875	1840	1890	1800	345463	635207470	00	0.00	N	2	10
611	20220902	1865	1860	1955	1830	720297	1358566955	00	0.00	N	2	10
612	20220901	1855	1915	1925	1815	563562	1051497745	00	0.00	N	5	-75
613	20220831	1930	1890	1960	1890	746439	1435917325	00	0.00	N	2	10
614	20220830	1920	2100	2110	1895	3368266	6760984650	00	0.00	N	5	-40
615	20220829	1960	1935	1980	1900	1723775	3369532285	00	0.00	N	5	-25
616	20220826	1985	1725	2225	1715	19910876	41029570550	00	0.00	N	2	270
617	20220825	1715	1690	1730	1670	95940	163224015	00	0.00	N	2	45
618	20220824	1670	1635	1770	1620	176061	295518225	00	0.00	N	2	50
619	20220823	1620	1670	1670	1615	84851	138292840	00	0.00	N	5	-60
620	20220822	1680	1700	1700	1650	108904	181449335	00	0.00	N	5	-35
621	20220819	1715	1730	1745	1695	158005	270091960	00	0.00	N	5	-25
622	20220818	1740	1750	1765	1685	241265	415633555	00	0.00	N	5	-40
623	20220817	1780	1960	1965	1780	1276541	2391950665	00	0.00	N	3	0
624	20220816	1780	1765	1780	1750	321634	607425970	00	0.00	N	2	10
625	20220812	1770	1765	1770	1740	55937	98221600	00	0.00	N	2	10
626	20220811	1760	1740	1760	1715	37548	65467130	00	0.00	N	2	30
627	20220810	1730	1720	1760	1715	46678	80855185	00	0.00	N	5	-15
628	20220809	1745	1735	1765	1720	28409	49270605	00	0.00	N	5	-5
629	20220808	1750	1785	1785	1725	45312	78766930	00	0.00	N	5	-20
630	20220805	1770	1780	1780	1745	47662	84124215	00	0.00	N	2	5
631	20220804	1765	1740	1765	1725	45526	79416950	00	0.00	N	2	30
632	20220803	1735	1720	1735	1705	50813	87614925	00	0.00	N	2	15
633	20220802	1720	1770	1770	1695	62287	106995860	00	0.00	N	5	-35
634	20220801	1755	1790	1790	1730	99884	174736435	00	0.00	N	5	-5
635	20220729	1760	1785	1805	1730	94494	165961180	00	0.00	N	5	-25
636	20220728	1785	1805	1830	1765	112022	199695925	00	0.00	N	5	-5
637	20220727	1790	1770	1805	1700	136684	241381360	00	0.00	N	2	25
638	20220726	1765	1725	1835	1720	497806	885326490	00	0.00	N	2	25
639	20220725	1740	1660	1890	1660	986405	1738454185	00	0.00	N	2	65
640	20220722	1675	1675	1680	1650	83407	138873670	00	0.00	N	2	5
641	20220721	1670	1675	1680	1610	72861	120706865	00	0.00	N	5	-5
642	20220720	1675	1640	1725	1640	317628	534271300	00	0.00	N	2	35
643	20220719	1640	1640	1645	1570	68064	109953190	00	0.00	N	3	0
644	20220718	1640	1525	1725	1525	393290	637719380	00	0.00	N	2	115
645	20220715	1525	1520	1540	1475	47330	71257860	00	0.00	N	2	10
646	20220714	1515	1535	1565	1500	49722	75758890	00	0.00	N	5	-20
647	20220713	1535	1575	1575	1520	56565	86933475	00	0.00	N	5	-25
648	20220712	1560	1615	1630	1525	77948	121622105	00	0.00	N	5	-55
649	20220711	1615	1615	1720	1575	438968	723326435	00	0.00	N	2	15
650	20220708	1600	1600	1630	1585	85469	136655955	00	0.00	N	2	20
651	20220707	1580	1545	1605	1545	78881	124633555	00	0.00	N	2	25
652	20220706	1555	1550	1575	1520	60650	93802875	00	0.00	N	2	15
653	20220705	1540	1510	1545	1475	78232	119306275	00	0.00	N	2	30
654	20220704	1510	1540	1555	1450	99740	149234280	00	0.00	N	5	-30
655	20220701	1540	1530	1570	1510	59467	91336810	00	0.00	N	5	-35
656	20220630	1575	1670	1670	1505	146584	230399240	00	0.00	N	5	-65
657	20220629	1640	1625	1645	1580	95916	154228555	00	0.00	N	2	15
658	20220628	1625	1595	1650	1590	77432	124648860	00	0.00	N	2	30
659	20220627	1595	1605	1660	1580	139657	226612430	00	0.00	N	2	30
660	20220624	1565	1450	1590	1450	194749	299131255	00	0.00	N	2	80
661	20220623	1485	1555	1605	1465	346329	520691365	00	0.00	N	5	-105
662	20220622	1590	1785	1785	1575	236963	389377765	00	0.00	N	5	-145
663	20220621	1735	1660	1735	1635	189385	321840250	00	0.00	N	2	60
664	20220620	1675	1825	1825	1635	337074	567416495	00	0.00	N	5	-150
665	20220617	1825	1830	1850	1700	156585	280868505	00	0.00	N	5	-45
666	20220616	1870	1900	1970	1835	355703	676208170	00	0.00	N	5	-15
667	20220615	1885	1980	1995	1860	254556	484495185	00	0.00	N	5	-115
668	20220614	2000	2020	2080	1960	193223	384318285	00	0.00	N	5	-100
669	20220613	2100	2150	2180	2030	250381	523504010	00	0.00	N	5	-80
670	20220610	2180	2300	2300	2170	281471	625925030	00	0.00	N	5	-120
671	20220609	2300	2335	2340	2250	153786	351899855	00	0.00	N	5	-50
672	20220608	2350	2355	2385	2300	127088	295843040	00	0.00	N	5	-25
673	20220607	2375	2415	2415	2330	126124	297006210	00	0.00	N	5	-30
674	20220603	2405	2385	2435	2385	73669	177388380	00	0.00	N	2	20
675	20220602	2385	2365	2420	2365	65555	156609010	00	0.00	N	5	-35
676	20220531	2420	2420	2425	2365	84913	203170895	00	0.00	N	3	0
677	20220530	2420	2365	2455	2360	126519	305308150	00	0.00	N	2	60
678	20220527	2360	2430	2430	2340	72719	171796985	00	0.00	N	5	-10
679	20220526	2370	2365	2375	2310	134813	315506510	00	0.00	N	2	10
680	20220525	2360	2395	2415	2305	201228	473190555	00	0.00	N	5	-35
681	20220524	2395	2445	2450	2395	112602	272425275	00	0.00	N	5	-75
682	20220523	2470	2580	2580	2455	191257	479556360	00	0.00	N	5	-50
683	20220520	2520	2415	2550	2410	309048	773339760	00	0.00	N	2	95
684	20220519	2425	2355	2430	2320	129674	306269295	00	0.00	N	2	35
685	20220518	2390	2400	2440	2360	114022	271570245	00	0.00	N	2	10
686	20220517	2380	2350	2445	2330	129980	310557535	00	0.00	N	2	30
687	20220516	2350	2360	2370	2290	90184	210398735	00	0.00	N	2	10