32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 195500 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 21437 |
| 3 | 20241106 | 195400 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 4 | 20241106 | 195300 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 5 | 20241106 | 195200 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 6 | 20241106 | 195100 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 7 | 20241106 | 195000 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 8 | 20241106 | 194900 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 9 | 20241106 | 194800 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 10 | 20241106 | 194700 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 11 | 20241106 | 194600 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 12 | 20241106 | 194500 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 13 | 20241106 | 194400 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 14 | 20241106 | 194300 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 15 | 20241106 | 194200 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 16 | 20241106 | 194100 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 17 | 20241106 | 194000 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 18 | 20241106 | 193900 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 19 | 20241106 | 193800 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 20 | 20241106 | 193700 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 21 | 20241106 | 193600 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 22 | 20241106 | 193500 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 23 | 20241106 | 193400 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 24 | 20241106 | 193300 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 25 | 20241106 | 193200 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 26 | 20241106 | 193100 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 27 | 20241106 | 193000 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 28 | 20241106 | 192900 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 29 | 20241106 | 192800 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 30 | 20241106 | 192700 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 31 | 20241106 | 192600 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 32 | 20241106 | 192500 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 21437 |
| 33 | 20241106 | 192400 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 34 | 20241106 | 192300 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 35 | 20241106 | 192200 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 36 | 20241106 | 192100 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 37 | 20241106 | 192000 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 38 | 20241106 | 191900 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 39 | 20241106 | 191800 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 40 | 20241106 | 191700 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 41 | 20241106 | 191600 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 42 | 20241106 | 191500 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 43 | 20241106 | 191400 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 44 | 20241106 | 191300 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 45 | 20241106 | 191200 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 46 | 20241106 | 191100 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 47 | 20241106 | 191000 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 48 | 20241106 | 190900 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 49 | 20241106 | 190800 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 50 | 20241106 | 190700 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 51 | 20241106 | 190600 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 52 | 20241106 | 190500 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 53 | 20241106 | 190400 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 54 | 20241106 | 190300 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 55 | 20241106 | 190200 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 56 | 20241106 | 190100 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 57 | 20241106 | 190000 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 58 | 20241106 | 185900 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 59 | 20241106 | 185800 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 60 | 20241106 | 185700 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 61 | 20241106 | 185600 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 62 | 20241106 | 185500 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 21437 |
| 63 | 20241106 | 185400 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 64 | 20241106 | 185300 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 65 | 20241106 | 185200 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 66 | 20241106 | 185100 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 67 | 20241106 | 185000 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 68 | 20241106 | 184900 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 69 | 20241106 | 184800 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 70 | 20241106 | 184700 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 71 | 20241106 | 184600 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 72 | 20241106 | 184500 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 73 | 20241106 | 184400 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 74 | 20241106 | 184300 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 75 | 20241106 | 184200 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 76 | 20241106 | 184100 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 77 | 20241106 | 184000 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 78 | 20241106 | 183900 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 79 | 20241106 | 183800 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 80 | 20241106 | 183700 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 81 | 20241106 | 183600 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 82 | 20241106 | 183500 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 83 | 20241106 | 183400 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 84 | 20241106 | 183300 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 85 | 20241106 | 183200 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 86 | 20241106 | 183100 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 87 | 20241106 | 183000 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 88 | 20241106 | 182900 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 89 | 20241106 | 182800 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 90 | 20241106 | 182700 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 91 | 20241106 | 182600 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 92 | 20241106 | 182500 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 21437 |
| 93 | 20241106 | 182400 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 94 | 20241106 | 182300 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 95 | 20241106 | 182200 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 96 | 20241106 | 182100 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 97 | 20241106 | 182000 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 98 | 20241106 | 181900 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 99 | 20241106 | 181800 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 100 | 20241106 | 181700 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 101 | 20241106 | 181600 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 102 | 20241106 | 181500 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 103 | 20241106 | 181400 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 104 | 20241106 | 181300 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 105 | 20241106 | 181200 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 106 | 20241106 | 181100 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 107 | 20241106 | 181000 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 108 | 20241106 | 180900 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 109 | 20241106 | 180800 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 110 | 20241106 | 180700 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 111 | 20241106 | 180600 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 112 | 20241106 | 180500 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 113 | 20241106 | 180400 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 114 | 20241106 | 180300 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 115 | 20241106 | 180200 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 116 | 20241106 | 180100 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 117 | 20241106 | 180000 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 118 | 20241106 | 175900 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 119 | 20241106 | 175800 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 120 | 20241106 | 175700 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 121 | 20241106 | 175600 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 122 | 20241106 | 175500 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 21437 |
| 123 | 20241106 | 175400 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 124 | 20241106 | 175300 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 125 | 20241106 | 175200 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 126 | 20241106 | 175100 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 127 | 20241106 | 175000 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 128 | 20241106 | 174900 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 129 | 20241106 | 174800 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 130 | 20241106 | 174700 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 131 | 20241106 | 174600 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 132 | 20241106 | 174500 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 133 | 20241106 | 174400 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 134 | 20241106 | 174300 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 135 | 20241106 | 174200 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 136 | 20241106 | 174100 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 137 | 20241106 | 174000 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 138 | 20241106 | 173900 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 139 | 20241106 | 173800 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 140 | 20241106 | 173700 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 141 | 20241106 | 173600 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 142 | 20241106 | 173500 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 143 | 20241106 | 173400 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 144 | 20241106 | 173300 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 145 | 20241106 | 173200 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 146 | 20241106 | 173100 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 147 | 20241106 | 173000 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 148 | 20241106 | 172900 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 149 | 20241106 | 172800 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 150 | 20241106 | 172700 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 151 | 20241106 | 172600 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 152 | 20241106 | 172500 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 21437 |
| 153 | 20241106 | 172400 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 154 | 20241106 | 172300 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 155 | 20241106 | 172200 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 156 | 20241106 | 172100 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 157 | 20241106 | 172000 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 158 | 20241106 | 171900 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 159 | 20241106 | 171800 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 160 | 20241106 | 171700 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 161 | 20241106 | 171600 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 162 | 20241106 | 171500 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 163 | 20241106 | 171400 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 164 | 20241106 | 171300 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 165 | 20241106 | 171200 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 166 | 20241106 | 171100 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 167 | 20241106 | 171000 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 168 | 20241106 | 170900 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 169 | 20241106 | 170800 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 170 | 20241106 | 170700 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 171 | 20241106 | 170600 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 172 | 20241106 | 170500 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 173 | 20241106 | 170400 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 174 | 20241106 | 170300 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 175 | 20241106 | 170200 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 176 | 20241106 | 170100 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 177 | 20241106 | 170000 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 178 | 20241106 | 165900 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 179 | 20241106 | 165800 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 180 | 20241106 | 165700 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 181 | 20241106 | 165600 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 182 | 20241106 | 165500 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 21437 |
| 183 | 20241106 | 165400 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 184 | 20241106 | 165300 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 185 | 20241106 | 165200 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 186 | 20241106 | 165100 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 187 | 20241106 | 165000 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 188 | 20241106 | 164900 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 189 | 20241106 | 164800 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 190 | 20241106 | 164700 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 191 | 20241106 | 164600 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 192 | 20241106 | 164500 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 193 | 20241106 | 164400 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 194 | 20241106 | 164300 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 195 | 20241106 | 164200 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 196 | 20241106 | 164100 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 197 | 20241106 | 164000 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 198 | 20241106 | 163900 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 199 | 20241106 | 163800 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 200 | 20241106 | 163700 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 201 | 20241106 | 163600 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 202 | 20241106 | 163500 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 203 | 20241106 | 163400 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 204 | 20241106 | 163300 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 205 | 20241106 | 163200 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 206 | 20241106 | 163100 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 207 | 20241106 | 163000 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 208 | 20241106 | 162900 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 209 | 20241106 | 162800 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 210 | 20241106 | 162700 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 211 | 20241106 | 162600 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 212 | 20241106 | 162500 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 21437 |
| 213 | 20241106 | 162400 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 214 | 20241106 | 162300 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 215 | 20241106 | 162200 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 216 | 20241106 | 162100 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 217 | 20241106 | 162000 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 218 | 20241106 | 161900 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 219 | 20241106 | 161800 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 220 | 20241106 | 161700 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 221 | 20241106 | 161600 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 222 | 20241106 | 161500 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 223 | 20241106 | 161400 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 224 | 20241106 | 161300 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 225 | 20241106 | 161200 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 226 | 20241106 | 161100 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 227 | 20241106 | 161000 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 228 | 20241106 | 160900 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 229 | 20241106 | 160800 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 230 | 20241106 | 160700 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 231 | 20241106 | 160600 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 232 | 20241106 | 160500 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 233 | 20241106 | 160400 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 234 | 20241106 | 160300 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 235 | 20241106 | 160200 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 236 | 20241106 | 160100 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 237 | 20241106 | 160000 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 238 | 20241106 | 155900 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 239 | 20241106 | 155800 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 240 | 20241106 | 155700 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 241 | 20241106 | 155600 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 242 | 20241106 | 155500 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 21437 |
| 243 | 20241106 | 155400 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 244 | 20241106 | 155300 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 245 | 20241106 | 155200 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 246 | 20241106 | 155100 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 247 | 20241106 | 155000 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 248 | 20241106 | 154900 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 249 | 20241106 | 154800 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 250 | 20241106 | 154700 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 251 | 20241106 | 154600 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 252 | 20241106 | 154500 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 253 | 20241106 | 154400 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 254 | 20241106 | 154300 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 255 | 20241106 | 154200 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 256 | 20241106 | 154100 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 257 | 20241106 | 154000 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 258 | 20241106 | 153900 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 259 | 20241106 | 153800 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 260 | 20241106 | 153700 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 261 | 20241106 | 153600 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 262 | 20241106 | 153500 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 263 | 20241106 | 153400 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 264 | 20241106 | 153300 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 265 | 20241106 | 153200 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 266 | 20241106 | 153100 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 0 |
| 267 | 20241106 | 153000 | 9473979900 | 3585 | 3585 | 3585 | 3585 | 21437 |
| 268 | 20241106 | 152900 | 9397128255 | 3575 | 3575 | 3575 | 3575 | 0 |
| 269 | 20241106 | 152800 | 9397128255 | 3575 | 3575 | 3575 | 3575 | 0 |
| 270 | 20241106 | 152700 | 9397128255 | 3575 | 3575 | 3575 | 3575 | 0 |
| 271 | 20241106 | 152600 | 9397128255 | 3575 | 3575 | 3575 | 3575 | 0 |
| 272 | 20241106 | 152500 | 9397128255 | 3575 | 3575 | 3575 | 3575 | 0 |
| 273 | 20241106 | 152400 | 9397128255 | 3575 | 3575 | 3575 | 3575 | 0 |
| 274 | 20241106 | 152300 | 9397128255 | 3575 | 3575 | 3575 | 3575 | 0 |
| 275 | 20241106 | 152200 | 9397128255 | 3575 | 3575 | 3575 | 3575 | 0 |
| 276 | 20241106 | 152100 | 9397128255 | 3575 | 3575 | 3575 | 3575 | 0 |
| 277 | 20241106 | 152000 | 9397128255 | 3575 | 3575 | 3575 | 3575 | 0 |
| 278 | 20241106 | 151900 | 9397128255 | 3575 | 3575 | 3575 | 3560 | 11355 |
| 279 | 20241106 | 151800 | 9356621310 | 3570 | 3575 | 3575 | 3570 | 1185 |
| 280 | 20241106 | 151700 | 9352388430 | 3580 | 3580 | 3585 | 3580 | 4873 |
| 281 | 20241106 | 151600 | 9334938105 | 3580 | 3580 | 3585 | 3575 | 2845 |
| 282 | 20241106 | 151500 | 9324760060 | 3580 | 3585 | 3585 | 3580 | 1562 |
| 283 | 20241106 | 151400 | 9319168040 | 3585 | 3580 | 3585 | 3575 | 1866 |
| 284 | 20241106 | 151300 | 9312484415 | 3580 | 3580 | 3585 | 3580 | 1179 |
| 285 | 20241106 | 151200 | 9308263590 | 3580 | 3575 | 3580 | 3575 | 2516 |
| 286 | 20241106 | 151100 | 9299263870 | 3575 | 3575 | 3575 | 3565 | 1450 |
| 287 | 20241106 | 151000 | 9294093475 | 3580 | 3580 | 3580 | 3570 | 2126 |
| 288 | 20241106 | 150900 | 9286501070 | 3570 | 3585 | 3585 | 3570 | 616 |
| 289 | 20241106 | 150800 | 9284300730 | 3585 | 3575 | 3585 | 3575 | 654 |
| 290 | 20241106 | 150700 | 9281960830 | 3575 | 3570 | 3580 | 3570 | 561 |
| 291 | 20241106 | 150600 | 9279957765 | 3570 | 3580 | 3580 | 3565 | 760 |
| 292 | 20241106 | 150500 | 9277243870 | 3580 | 3570 | 3580 | 3570 | 1023 |
| 293 | 20241106 | 150400 | 9273582310 | 3580 | 3580 | 3580 | 3570 | 1745 |
| 294 | 20241106 | 150300 | 9267350210 | 3580 | 3575 | 3580 | 3575 | 181 |
| 295 | 20241106 | 150200 | 9266702740 | 3575 | 3575 | 3575 | 3570 | 60 |
| 296 | 20241106 | 150100 | 9266488485 | 3575 | 3585 | 3585 | 3570 | 1534 |
| 297 | 20241106 | 150000 | 9261005905 | 3585 | 3580 | 3585 | 3580 | 391 |
| 298 | 20241106 | 145900 | 9259604970 | 3570 | 3580 | 3585 | 3570 | 525 |
| 299 | 20241106 | 145800 | 9257729505 | 3580 | 3565 | 3580 | 3565 | 1245 |
| 300 | 20241106 | 145700 | 9253282225 | 3565 | 3565 | 3565 | 3565 | 246 |
| 301 | 20241106 | 145600 | 9252405235 | 3565 | 3570 | 3570 | 3565 | 353 |
| 302 | 20241106 | 145500 | 9251145525 | 3570 | 3565 | 3570 | 3565 | 368 |
| 303 | 20241106 | 145400 | 9249832015 | 3565 | 3570 | 3570 | 3565 | 578 |
| 304 | 20241106 | 145300 | 9247771345 | 3570 | 3570 | 3570 | 3570 | 42 |
| 305 | 20241106 | 145200 | 9247621405 | 3570 | 3565 | 3575 | 3560 | 3369 |
| 306 | 20241106 | 145100 | 9235617085 | 3565 | 3565 | 3570 | 3565 | 1145 |
| 307 | 20241106 | 145000 | 9231534910 | 3570 | 3575 | 3575 | 3570 | 545 |
| 308 | 20241106 | 144900 | 9229588980 | 3575 | 3580 | 3580 | 3575 | 410 |
| 309 | 20241106 | 144800 | 9228121565 | 3575 | 3570 | 3575 | 3570 | 705 |
| 310 | 20241106 | 144700 | 9225602360 | 3575 | 3575 | 3575 | 3575 | 1084 |
| 311 | 20241106 | 144600 | 9221727060 | 3570 | 3565 | 3575 | 3565 | 1178 |
| 312 | 20241106 | 144500 | 9217517505 | 3575 | 3575 | 3575 | 3575 | 50 |
| 313 | 20241106 | 144400 | 9217338755 | 3575 | 3575 | 3575 | 3575 | 0 |
| 314 | 20241106 | 144300 | 9217338755 | 3575 | 3575 | 3575 | 3570 | 2659 |
| 315 | 20241106 | 144200 | 9207845695 | 3575 | 3580 | 3580 | 3575 | 827 |
| 316 | 20241106 | 144100 | 9204888475 | 3580 | 3575 | 3580 | 3575 | 1667 |
| 317 | 20241106 | 144000 | 9198924180 | 3575 | 3565 | 3575 | 3565 | 465 |
| 318 | 20241106 | 143900 | 9197265230 | 3565 | 3570 | 3570 | 3565 | 1017 |
| 319 | 20241106 | 143800 | 9193634625 | 3570 | 3570 | 3570 | 3570 | 0 |
| 320 | 20241106 | 143700 | 9193634625 | 3570 | 3570 | 3570 | 3570 | 18 |
| 321 | 20241106 | 143600 | 9193570365 | 3570 | 3570 | 3570 | 3570 | 9 |
| 322 | 20241106 | 143500 | 9193538235 | 3570 | 3555 | 3570 | 3555 | 599 |
| 323 | 20241106 | 143400 | 9191407455 | 3555 | 3560 | 3560 | 3555 | 145 |
| 324 | 20241106 | 143300 | 9190891905 | 3560 | 3560 | 3560 | 3560 | 1057 |
| 325 | 20241106 | 143200 | 9187128985 | 3565 | 3565 | 3565 | 3565 | 258 |
| 326 | 20241106 | 143100 | 9186209215 | 3570 | 3565 | 3570 | 3565 | 255 |
| 327 | 20241106 | 143000 | 9185300135 | 3565 | 3575 | 3575 | 3560 | 329 |
| 328 | 20241106 | 142900 | 9184128175 | 3575 | 3575 | 3575 | 3575 | 9 |
| 329 | 20241106 | 142800 | 9184096000 | 3575 | 3570 | 3575 | 3570 | 548 |
| 330 | 20241106 | 142700 | 9182139210 | 3555 | 3555 | 3555 | 3555 | 0 |
| 331 | 20241106 | 142600 | 9182139210 | 3555 | 3555 | 3555 | 3555 | 23 |
| 332 | 20241106 | 142500 | 9182057445 | 3550 | 3560 | 3570 | 3550 | 742 |
| 333 | 20241106 | 142400 | 9179420595 | 3570 | 3570 | 3570 | 3560 | 337 |
| 334 | 20241106 | 142300 | 9178219770 | 3565 | 3565 | 3565 | 3565 | 5 |
| 335 | 20241106 | 142200 | 9178201945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 336 | 20241106 | 142100 | 9178201945 | 3555 | 3560 | 3560 | 3555 | 676 |
| 337 | 20241106 | 142000 | 9175795690 | 3560 | 3560 | 3565 | 3560 | 2484 |
| 338 | 20241106 | 141900 | 9166947150 | 3560 | 3545 | 3560 | 3545 | 3961 |
| 339 | 20241106 | 141800 | 9152875825 | 3545 | 3545 | 3545 | 3545 | 2426 |
| 340 | 20241106 | 141700 | 9144275655 | 3540 | 3545 | 3545 | 3540 | 1746 |
| 341 | 20241106 | 141600 | 9138089210 | 3545 | 3550 | 3550 | 3545 | 371 |
| 342 | 20241106 | 141500 | 9136772165 | 3545 | 3545 | 3545 | 3545 | 0 |
| 343 | 20241106 | 141400 | 9136772165 | 3545 | 3560 | 3560 | 3545 | 2015 |
| 344 | 20241106 | 141300 | 9129628510 | 3560 | 3550 | 3560 | 3550 | 433 |
| 345 | 20241106 | 141200 | 9128087330 | 3550 | 3555 | 3555 | 3550 | 1027 |
| 346 | 20241106 | 141100 | 9124441395 | 3555 | 3560 | 3560 | 3555 | 15 |
| 347 | 20241106 | 141000 | 9124388055 | 3560 | 3560 | 3560 | 3560 | 137 |
| 348 | 20241106 | 140900 | 9123900335 | 3555 | 3555 | 3555 | 3555 | 506 |
| 349 | 20241106 | 140800 | 9122101505 | 3555 | 3555 | 3555 | 3555 | 1404 |
| 350 | 20241106 | 140700 | 9117110285 | 3555 | 3555 | 3555 | 3555 | 4 |
| 351 | 20241106 | 140600 | 9117096065 | 3555 | 3560 | 3560 | 3555 | 535 |
| 352 | 20241106 | 140500 | 9115194125 | 3560 | 3560 | 3560 | 3560 | 454 |
| 353 | 20241106 | 140400 | 9113577885 | 3555 | 3545 | 3555 | 3545 | 2479 |
| 354 | 20241106 | 140300 | 9104779095 | 3545 | 3545 | 3545 | 3540 | 400 |
| 355 | 20241106 | 140200 | 9103361175 | 3545 | 3540 | 3545 | 3540 | 318 |
| 356 | 20241106 | 140100 | 9102235310 | 3540 | 3545 | 3545 | 3540 | 20 |
| 357 | 20241106 | 140000 | 9102164485 | 3550 | 3545 | 3550 | 3545 | 2720 |
| 358 | 20241106 | 135900 | 9092509495 | 3545 | 3540 | 3545 | 3540 | 400 |
| 359 | 20241106 | 135800 | 9091092995 | 3540 | 3540 | 3540 | 3540 | 4 |
| 360 | 20241106 | 135700 | 9091078835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 361 | 20241106 | 135600 | 9091078835 | 3540 | 3540 | 3540 | 3540 | 530 |
| 362 | 20241106 | 135500 | 9089202635 | 3540 | 3540 | 3540 | 3540 | 323 |
| 363 | 20241106 | 135400 | 9088059215 | 3540 | 3545 | 3545 | 3540 | 541 |
| 364 | 20241106 | 135300 | 9086143870 | 3545 | 3545 | 3545 | 3545 | 1692 |
| 365 | 20241106 | 135200 | 9080145730 | 3545 | 3545 | 3550 | 3540 | 4317 |
| 366 | 20241106 | 135100 | 9064849850 | 3545 | 3555 | 3555 | 3545 | 5064 |
| 367 | 20241106 | 135000 | 9046871195 | 3555 | 3550 | 3555 | 3550 | 1086 |
| 368 | 20241106 | 134900 | 9043013860 | 3555 | 3560 | 3560 | 3555 | 424 |
| 369 | 20241106 | 134800 | 9041504750 | 3555 | 3555 | 3555 | 3555 | 1 |
| 370 | 20241106 | 134700 | 9041501195 | 3555 | 3555 | 3555 | 3555 | 6 |
| 371 | 20241106 | 134600 | 9041479865 | 3555 | 3555 | 3555 | 3555 | 309 |
| 372 | 20241106 | 134500 | 9040381370 | 3555 | 3550 | 3555 | 3550 | 2 |
| 373 | 20241106 | 134400 | 9040374265 | 3550 | 3555 | 3555 | 3550 | 1100 |
| 374 | 20241106 | 134300 | 9036464260 | 3555 | 3555 | 3555 | 3555 | 51 |
| 375 | 20241106 | 134200 | 9036282955 | 3560 | 3560 | 3560 | 3550 | 906 |
| 376 | 20241106 | 134100 | 9033060445 | 3560 | 3555 | 3560 | 3555 | 710 |
| 377 | 20241106 | 134000 | 9030533345 | 3555 | 3555 | 3555 | 3555 | 1559 |
| 378 | 20241106 | 133900 | 9024991100 | 3560 | 3560 | 3560 | 3560 | 500 |
| 379 | 20241106 | 133800 | 9023211100 | 3550 | 3560 | 3560 | 3550 | 402 |
| 380 | 20241106 | 133700 | 9021780000 | 3550 | 3550 | 3550 | 3550 | 103 |
| 381 | 20241106 | 133600 | 9021414350 | 3550 | 3550 | 3550 | 3550 | 673 |
| 382 | 20241106 | 133500 | 9019025200 | 3550 | 3550 | 3550 | 3550 | 12 |
| 383 | 20241106 | 133400 | 9018982600 | 3550 | 3550 | 3550 | 3550 | 1634 |
| 384 | 20241106 | 133300 | 9013181900 | 3555 | 3555 | 3555 | 3555 | 223 |
| 385 | 20241106 | 133200 | 9012389135 | 3550 | 3555 | 3555 | 3550 | 647 |
| 386 | 20241106 | 133100 | 9010090585 | 3555 | 3560 | 3560 | 3555 | 3251 |
| 387 | 20241106 | 133000 | 8998528715 | 3560 | 3560 | 3560 | 3560 | 2 |
| 388 | 20241106 | 132900 | 8998521595 | 3555 | 3560 | 3565 | 3555 | 512 |
| 389 | 20241106 | 132800 | 8996699175 | 3560 | 3560 | 3565 | 3560 | 1492 |
| 390 | 20241106 | 132700 | 8991387605 | 3560 | 3560 | 3565 | 3560 | 755 |
| 391 | 20241106 | 132600 | 8988699655 | 3560 | 3560 | 3565 | 3560 | 287 |
| 392 | 20241106 | 132500 | 8987677930 | 3560 | 3570 | 3570 | 3560 | 739 |
| 393 | 20241106 | 132400 | 8985046990 | 3570 | 3570 | 3570 | 3570 | 163 |
| 394 | 20241106 | 132300 | 8984465080 | 3570 | 3560 | 3570 | 3560 | 140 |
| 395 | 20241106 | 132200 | 8983966600 | 3560 | 3565 | 3565 | 3560 | 819 |
| 396 | 20241106 | 132100 | 8981048770 | 3565 | 3560 | 3565 | 3560 | 12 |
| 397 | 20241106 | 132000 | 8981006000 | 3560 | 3555 | 3560 | 3555 | 322 |
| 398 | 20241106 | 131900 | 8979859685 | 3560 | 3560 | 3565 | 3560 | 2506 |
| 399 | 20241106 | 131800 | 8970938320 | 3560 | 3570 | 3570 | 3560 | 125 |
| 400 | 20241106 | 131700 | 8970493200 | 3565 | 3565 | 3565 | 3565 | 2 |
| 401 | 20241106 | 131600 | 8970486070 | 3570 | 3570 | 3570 | 3570 | 0 |
| 402 | 20241106 | 131500 | 8970486070 | 3570 | 3570 | 3570 | 3570 | 2 |
| 403 | 20241106 | 131400 | 8970478930 | 3570 | 3555 | 3570 | 3555 | 1536 |
| 404 | 20241106 | 131300 | 8965001065 | 3555 | 3550 | 3555 | 3550 | 501 |
| 405 | 20241106 | 131200 | 8963221235 | 3540 | 3540 | 3555 | 3540 | 7354 |
| 406 | 20241106 | 131100 | 8937167150 | 3535 | 3540 | 3540 | 3530 | 4648 |
| 407 | 20241106 | 131000 | 8920732000 | 3540 | 3550 | 3550 | 3540 | 5615 |
| 408 | 20241106 | 130900 | 8900819690 | 3550 | 3555 | 3560 | 3550 | 1784 |
| 409 | 20241106 | 130800 | 8894483945 | 3555 | 3555 | 3555 | 3550 | 228 |
| 410 | 20241106 | 130700 | 8893674405 | 3555 | 3555 | 3555 | 3555 | 3880 |
| 411 | 20241106 | 130600 | 8879881005 | 3570 | 3560 | 3570 | 3560 | 1557 |
| 412 | 20241106 | 130500 | 8874337035 | 3560 | 3565 | 3570 | 3560 | 5326 |
| 413 | 20241106 | 130400 | 8855371495 | 3565 | 3570 | 3580 | 3565 | 764 |
| 414 | 20241106 | 130300 | 8852643855 | 3580 | 3570 | 3580 | 3570 | 843 |
| 415 | 20241106 | 130200 | 8849627670 | 3565 | 3565 | 3570 | 3565 | 3723 |
| 416 | 20241106 | 130100 | 8836349475 | 3565 | 3570 | 3570 | 3565 | 592 |
| 417 | 20241106 | 130000 | 8834238190 | 3570 | 3575 | 3575 | 3570 | 943 |
| 418 | 20241106 | 125900 | 8830870895 | 3575 | 3575 | 3575 | 3575 | 12 |
| 419 | 20241106 | 125800 | 8830827995 | 3570 | 3560 | 3570 | 3560 | 10125 |
| 420 | 20241106 | 125700 | 8794724200 | 3560 | 3570 | 3580 | 3560 | 6768 |
| 421 | 20241106 | 125600 | 8770569320 | 3565 | 3570 | 3570 | 3565 | 410 |
| 422 | 20241106 | 125500 | 8769105815 | 3565 | 3575 | 3575 | 3560 | 4512 |
| 423 | 20241106 | 125400 | 8753040165 | 3575 | 3575 | 3575 | 3560 | 5032 |
| 424 | 20241106 | 125300 | 8735083625 | 3575 | 3595 | 3600 | 3575 | 2104 |
| 425 | 20241106 | 125200 | 8727534010 | 3595 | 3590 | 3595 | 3590 | 4964 |
| 426 | 20241106 | 125100 | 8709697600 | 3585 | 3575 | 3585 | 3575 | 1514 |
| 427 | 20241106 | 125000 | 8704276540 | 3570 | 3575 | 3575 | 3565 | 1719 |
| 428 | 20241106 | 124900 | 8698132625 | 3575 | 3575 | 3575 | 3575 | 32 |
| 429 | 20241106 | 124800 | 8698018225 | 3575 | 3565 | 3575 | 3565 | 698 |
| 430 | 20241106 | 124700 | 8695528285 | 3565 | 3570 | 3570 | 3565 | 70 |
| 431 | 20241106 | 124600 | 8695278565 | 3565 | 3570 | 3570 | 3565 | 789 |
| 432 | 20241106 | 124500 | 8692461910 | 3570 | 3575 | 3575 | 3570 | 1029 |
| 433 | 20241106 | 124400 | 8688788315 | 3570 | 3570 | 3570 | 3570 | 200 |
| 434 | 20241106 | 124300 | 8688074315 | 3570 | 3565 | 3575 | 3565 | 445 |
| 435 | 20241106 | 124200 | 8686487060 | 3565 | 3570 | 3570 | 3565 | 1295 |
| 436 | 20241106 | 124100 | 8681868770 | 3575 | 3560 | 3575 | 3560 | 3158 |
| 437 | 20241106 | 124000 | 8670613845 | 3560 | 3565 | 3565 | 3560 | 1524 |
| 438 | 20241106 | 123900 | 8665188400 | 3565 | 3560 | 3565 | 3560 | 663 |
| 439 | 20241106 | 123800 | 8662826415 | 3560 | 3570 | 3570 | 3560 | 502 |
| 440 | 20241106 | 123700 | 8661037295 | 3570 | 3560 | 3570 | 3560 | 3051 |
| 441 | 20241106 | 123600 | 8650163765 | 3560 | 3560 | 3560 | 3555 | 1929 |
| 442 | 20241106 | 123500 | 8643297675 | 3560 | 3555 | 3565 | 3555 | 4045 |
| 443 | 20241106 | 123400 | 8628908440 | 3550 | 3565 | 3565 | 3550 | 2422 |
| 444 | 20241106 | 123300 | 8620298180 | 3555 | 3565 | 3565 | 3555 | 838 |
| 445 | 20241106 | 123200 | 8617319035 | 3565 | 3560 | 3565 | 3560 | 1077 |
| 446 | 20241106 | 123100 | 8613482500 | 3560 | 3570 | 3570 | 3560 | 355 |
| 447 | 20241106 | 123000 | 8612218690 | 3570 | 3570 | 3570 | 3560 | 582 |
| 448 | 20241106 | 122900 | 8610145330 | 3560 | 3560 | 3570 | 3560 | 371 |
| 449 | 20241106 | 122800 | 8608824560 | 3560 | 3595 | 3595 | 3560 | 1258 |
| 450 | 20241106 | 122700 | 8604338070 | 3595 | 3590 | 3595 | 3590 | 901 |
| 451 | 20241106 | 122600 | 8601100160 | 3585 | 3580 | 3590 | 3565 | 1119 |
| 452 | 20241106 | 122500 | 8597089100 | 3580 | 3565 | 3585 | 3560 | 1531 |
| 453 | 20241106 | 122400 | 8591613325 | 3565 | 3560 | 3565 | 3560 | 106 |
| 454 | 20241106 | 122300 | 8591235785 | 3560 | 3560 | 3560 | 3550 | 4190 |
| 455 | 20241106 | 122200 | 8576326965 | 3560 | 3565 | 3570 | 3560 | 1521 |
| 456 | 20241106 | 122100 | 8570910890 | 3560 | 3555 | 3565 | 3550 | 1402 |
| 457 | 20241106 | 122000 | 8565927020 | 3550 | 3550 | 3550 | 3545 | 318 |
| 458 | 20241106 | 121900 | 8564798145 | 3540 | 3545 | 3550 | 3540 | 3247 |
| 459 | 20241106 | 121800 | 8553299345 | 3540 | 3560 | 3560 | 3520 | 18718 |
| 460 | 20241106 | 121700 | 8487095995 | 3560 | 3570 | 3570 | 3560 | 3601 |
| 461 | 20241106 | 121600 | 8474256345 | 3585 | 3585 | 3585 | 3585 | 55 |
| 462 | 20241106 | 121500 | 8474059170 | 3585 | 3590 | 3590 | 3570 | 1650 |
| 463 | 20241106 | 121400 | 8468144805 | 3590 | 3585 | 3590 | 3575 | 1312 |
| 464 | 20241106 | 121300 | 8463439365 | 3570 | 3580 | 3595 | 3570 | 2883 |
| 465 | 20241106 | 121200 | 8453112060 | 3580 | 3575 | 3580 | 3565 | 234 |
| 466 | 20241106 | 121100 | 8452277315 | 3575 | 3575 | 3580 | 3575 | 499 |
| 467 | 20241106 | 121000 | 8450493380 | 3575 | 3560 | 3575 | 3555 | 2349 |
| 468 | 20241106 | 120900 | 8442133400 | 3560 | 3580 | 3585 | 3560 | 5143 |
| 469 | 20241106 | 120800 | 8423748815 | 3580 | 3590 | 3600 | 3580 | 21052 |
| 470 | 20241106 | 120700 | 8348283850 | 3590 | 3600 | 3600 | 3590 | 7306 |
| 471 | 20241106 | 120600 | 8322039710 | 3600 | 3605 | 3610 | 3600 | 1450 |
| 472 | 20241106 | 120500 | 8316816325 | 3610 | 3610 | 3615 | 3610 | 1916 |
| 473 | 20241106 | 120400 | 8309899115 | 3610 | 3620 | 3620 | 3610 | 13313 |
| 474 | 20241106 | 120300 | 8261773035 | 3620 | 3615 | 3620 | 3615 | 231 |
| 475 | 20241106 | 120200 | 8260937800 | 3615 | 3620 | 3620 | 3615 | 2433 |
| 476 | 20241106 | 120100 | 8252139720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 477 | 20241106 | 120000 | 8252139720 | 3620 | 3620 | 3625 | 3620 | 532 |
| 478 | 20241106 | 115900 | 8250213870 | 3625 | 3625 | 3625 | 3625 | 3 |
| 479 | 20241106 | 115800 | 8250202995 | 3620 | 3615 | 3620 | 3615 | 1740 |
| 480 | 20241106 | 115700 | 8243909895 | 3615 | 3620 | 3620 | 3615 | 2753 |
| 481 | 20241106 | 115600 | 8233955615 | 3620 | 3620 | 3620 | 3620 | 1870 |
| 482 | 20241106 | 115500 | 8227186215 | 3620 | 3620 | 3620 | 3615 | 1934 |
| 483 | 20241106 | 115400 | 8220185915 | 3620 | 3625 | 3625 | 3620 | 760 |
| 484 | 20241106 | 115300 | 8217432155 | 3630 | 3630 | 3630 | 3630 | 799 |
| 485 | 20241106 | 115200 | 8214531785 | 3630 | 3635 | 3635 | 3630 | 1420 |
| 486 | 20241106 | 115100 | 8209373955 | 3635 | 3640 | 3640 | 3635 | 69 |
| 487 | 20241106 | 115000 | 8209123075 | 3645 | 3640 | 3645 | 3640 | 250 |
| 488 | 20241106 | 114900 | 8208212770 | 3640 | 3640 | 3640 | 3640 | 375 |
| 489 | 20241106 | 114800 | 8206847770 | 3640 | 3635 | 3640 | 3635 | 642 |
| 490 | 20241106 | 114700 | 8204511890 | 3635 | 3640 | 3640 | 3635 | 56 |
| 491 | 20241106 | 114600 | 8204308325 | 3645 | 3635 | 3645 | 3635 | 1667 |
| 492 | 20241106 | 114500 | 8198239255 | 3630 | 3630 | 3630 | 3630 | 176 |
| 493 | 20241106 | 114400 | 8197600375 | 3630 | 3630 | 3630 | 3630 | 1 |
| 494 | 20241106 | 114300 | 8197596745 | 3615 | 3625 | 3625 | 3615 | 16 |
| 495 | 20241106 | 114200 | 8197538885 | 3635 | 3615 | 3635 | 3615 | 121 |
| 496 | 20241106 | 114100 | 8197100325 | 3615 | 3615 | 3625 | 3615 | 665 |
| 497 | 20241106 | 114000 | 8194695660 | 3615 | 3620 | 3620 | 3615 | 3842 |
| 498 | 20241106 | 113900 | 8180804215 | 3615 | 3625 | 3625 | 3610 | 619 |
| 499 | 20241106 | 113800 | 8178566625 | 3605 | 3625 | 3625 | 3605 | 6494 |
| 500 | 20241106 | 113700 | 8155078775 | 3625 | 3630 | 3630 | 3625 | 9928 |
| 501 | 20241106 | 113600 | 8119048780 | 3630 | 3630 | 3630 | 3630 | 1687 |
| 502 | 20241106 | 113500 | 8112924970 | 3630 | 3635 | 3635 | 3630 | 238 |
| 503 | 20241106 | 113400 | 8112060390 | 3635 | 3635 | 3635 | 3635 | 2 |
| 504 | 20241106 | 113300 | 8112053120 | 3635 | 3635 | 3635 | 3630 | 1149 |
| 505 | 20241106 | 113200 | 8107882010 | 3635 | 3640 | 3640 | 3635 | 543 |
| 506 | 20241106 | 113100 | 8105908200 | 3635 | 3635 | 3635 | 3635 | 200 |
| 507 | 20241106 | 113000 | 8105181200 | 3635 | 3635 | 3635 | 3630 | 200 |
| 508 | 20241106 | 112900 | 8104454700 | 3635 | 3635 | 3635 | 3635 | 593 |
| 509 | 20241106 | 112800 | 8102299145 | 3635 | 3635 | 3635 | 3635 | 106 |
| 510 | 20241106 | 112700 | 8101913835 | 3635 | 3630 | 3635 | 3630 | 436 |
| 511 | 20241106 | 112600 | 8100329515 | 3630 | 3630 | 3630 | 3630 | 258 |
| 512 | 20241106 | 112500 | 8099392975 | 3630 | 3630 | 3630 | 3630 | 3111 |
| 513 | 20241106 | 112400 | 8088100045 | 3630 | 3635 | 3635 | 3630 | 4278 |
| 514 | 20241106 | 112300 | 8072569230 | 3635 | 3630 | 3635 | 3630 | 723 |
| 515 | 20241106 | 112200 | 8069944165 | 3630 | 3630 | 3630 | 3630 | 73 |
| 516 | 20241106 | 112100 | 8069679175 | 3630 | 3635 | 3640 | 3630 | 1565 |
| 517 | 20241106 | 112000 | 8063995835 | 3635 | 3635 | 3635 | 3635 | 373 |
| 518 | 20241106 | 111900 | 8062639980 | 3635 | 3635 | 3635 | 3630 | 923 |
| 519 | 20241106 | 111800 | 8059288400 | 3630 | 3630 | 3635 | 3630 | 874 |
| 520 | 20241106 | 111700 | 8056114065 | 3630 | 3630 | 3635 | 3630 | 3913 |
| 521 | 20241106 | 111600 | 8041905400 | 3625 | 3635 | 3635 | 3625 | 2806 |
| 522 | 20241106 | 111500 | 8031717745 | 3635 | 3645 | 3645 | 3635 | 1710 |
| 523 | 20241106 | 111400 | 8025495005 | 3645 | 3645 | 3645 | 3645 | 661 |
| 524 | 20241106 | 111300 | 8023085660 | 3640 | 3635 | 3650 | 3635 | 302 |
| 525 | 20241106 | 111200 | 8021985675 | 3630 | 3625 | 3630 | 3625 | 653 |
| 526 | 20241106 | 111100 | 8019617695 | 3630 | 3620 | 3630 | 3620 | 14652 |
| 527 | 20241106 | 111000 | 7966569575 | 3620 | 3620 | 3620 | 3620 | 220 |
| 528 | 20241106 | 110900 | 7965773175 | 3630 | 3620 | 3630 | 3615 | 604 |
| 529 | 20241106 | 110800 | 7963587700 | 3615 | 3620 | 3620 | 3615 | 1074 |
| 530 | 20241106 | 110700 | 7959702280 | 3620 | 3620 | 3625 | 3620 | 1501 |
| 531 | 20241106 | 110600 | 7954268210 | 3620 | 3630 | 3630 | 3620 | 2883 |
| 532 | 20241106 | 110500 | 7943831345 | 3625 | 3620 | 3625 | 3620 | 3986 |
| 533 | 20241106 | 110400 | 7929398855 | 3620 | 3630 | 3630 | 3620 | 402 |
| 534 | 20241106 | 110300 | 7927941720 | 3625 | 3630 | 3630 | 3625 | 356 |
| 535 | 20241106 | 110200 | 7926649480 | 3630 | 3630 | 3635 | 3630 | 478 |
| 536 | 20241106 | 110100 | 7924914325 | 3630 | 3615 | 3630 | 3610 | 2158 |
| 537 | 20241106 | 110000 | 7917093370 | 3625 | 3615 | 3625 | 3605 | 7757 |
| 538 | 20241106 | 105900 | 7889083705 | 3615 | 3640 | 3640 | 3615 | 3250 |
| 539 | 20241106 | 105800 | 7877302305 | 3640 | 3655 | 3655 | 3640 | 384 |
| 540 | 20241106 | 105700 | 7875901885 | 3660 | 3660 | 3660 | 3660 | 14 |
| 541 | 20241106 | 105600 | 7875850645 | 3660 | 3640 | 3660 | 3635 | 364 |
| 542 | 20241106 | 105500 | 7874525585 | 3640 | 3640 | 3640 | 3640 | 3075 |
| 543 | 20241106 | 105400 | 7863332585 | 3640 | 3640 | 3645 | 3640 | 1395 |
| 544 | 20241106 | 105300 | 7858254715 | 3640 | 3655 | 3655 | 3640 | 8279 |
| 545 | 20241106 | 105200 | 7828058315 | 3655 | 3665 | 3665 | 3655 | 4316 |
| 546 | 20241106 | 105100 | 7812240400 | 3670 | 3665 | 3670 | 3665 | 379 |
| 547 | 20241106 | 105000 | 7810851125 | 3660 | 3665 | 3665 | 3660 | 319 |
| 548 | 20241106 | 104900 | 7809682440 | 3665 | 3665 | 3665 | 3660 | 1927 |
| 549 | 20241106 | 104800 | 7802621140 | 3665 | 3665 | 3670 | 3665 | 830 |
| 550 | 20241106 | 104700 | 7799579140 | 3665 | 3670 | 3670 | 3665 | 465 |
| 551 | 20241106 | 104600 | 7797873940 | 3670 | 3655 | 3675 | 3655 | 1212 |
| 552 | 20241106 | 104500 | 7793433025 | 3655 | 3660 | 3660 | 3650 | 968 |
| 553 | 20241106 | 104400 | 7789896255 | 3660 | 3660 | 3665 | 3655 | 1903 |
| 554 | 20241106 | 104300 | 7782931270 | 3660 | 3665 | 3665 | 3650 | 685 |
| 555 | 20241106 | 104200 | 7780424170 | 3665 | 3655 | 3665 | 3640 | 2454 |
| 556 | 20241106 | 104100 | 7771461450 | 3655 | 3640 | 3655 | 3635 | 2142 |
| 557 | 20241106 | 104000 | 7763652350 | 3635 | 3635 | 3640 | 3630 | 1693 |
| 558 | 20241106 | 103900 | 7757500035 | 3630 | 3630 | 3640 | 3630 | 689 |
| 559 | 20241106 | 103800 | 7754994785 | 3630 | 3630 | 3635 | 3630 | 1092 |
| 560 | 20241106 | 103700 | 7751028620 | 3630 | 3640 | 3640 | 3630 | 1880 |
| 561 | 20241106 | 103600 | 7744193430 | 3645 | 3630 | 3645 | 3630 | 422 |
| 562 | 20241106 | 103500 | 7742657655 | 3635 | 3635 | 3640 | 3630 | 1020 |
| 563 | 20241106 | 103400 | 7738951430 | 3630 | 3640 | 3645 | 3630 | 1882 |
| 564 | 20241106 | 103300 | 7732109685 | 3640 | 3640 | 3645 | 3630 | 3203 |
| 565 | 20241106 | 103200 | 7720461420 | 3640 | 3635 | 3640 | 3620 | 2399 |
| 566 | 20241106 | 103100 | 7711750650 | 3635 | 3630 | 3635 | 3625 | 1464 |
| 567 | 20241106 | 103000 | 7706438495 | 3630 | 3625 | 3630 | 3625 | 2717 |
| 568 | 20241106 | 102900 | 7696589065 | 3625 | 3625 | 3630 | 3625 | 2854 |
| 569 | 20241106 | 102800 | 7686241440 | 3625 | 3620 | 3630 | 3620 | 4934 |
| 570 | 20241106 | 102700 | 7668366225 | 3625 | 3625 | 3625 | 3615 | 413 |
| 571 | 20241106 | 102600 | 7666870825 | 3615 | 3610 | 3630 | 3600 | 1749 |
| 572 | 20241106 | 102500 | 7660557455 | 3600 | 3610 | 3610 | 3600 | 8776 |
| 573 | 20241106 | 102400 | 7628918205 | 3625 | 3620 | 3625 | 3600 | 11426 |
| 574 | 20241106 | 102300 | 7587646285 | 3620 | 3625 | 3625 | 3615 | 1153 |
| 575 | 20241106 | 102200 | 7583472045 | 3625 | 3620 | 3625 | 3615 | 2294 |
| 576 | 20241106 | 102100 | 7575172550 | 3615 | 3625 | 3625 | 3615 | 1303 |
| 577 | 20241106 | 102000 | 7570454790 | 3620 | 3630 | 3630 | 3620 | 130 |
| 578 | 20241106 | 101900 | 7569983410 | 3620 | 3620 | 3630 | 3615 | 2164 |
| 579 | 20241106 | 101800 | 7562151165 | 3620 | 3645 | 3645 | 3615 | 3689 |
| 580 | 20241106 | 101700 | 7548774540 | 3630 | 3650 | 3660 | 3630 | 7179 |
| 581 | 20241106 | 101600 | 7522692005 | 3650 | 3625 | 3665 | 3620 | 9574 |
| 582 | 20241106 | 101500 | 7487917385 | 3625 | 3620 | 3630 | 3605 | 31236 |
| 583 | 20241106 | 101400 | 7375078185 | 3620 | 3635 | 3640 | 3615 | 18150 |
| 584 | 20241106 | 101300 | 7309337065 | 3635 | 3670 | 3670 | 3630 | 20059 |
| 585 | 20241106 | 101200 | 7236106580 | 3670 | 3680 | 3680 | 3665 | 6703 |
| 586 | 20241106 | 101100 | 7211505750 | 3675 | 3680 | 3690 | 3675 | 3660 |
| 587 | 20241106 | 101000 | 7198045985 | 3680 | 3680 | 3690 | 3680 | 454 |
| 588 | 20241106 | 100900 | 7196373505 | 3680 | 3675 | 3690 | 3675 | 822 |
| 589 | 20241106 | 100800 | 7193347305 | 3675 | 3670 | 3690 | 3670 | 4351 |
| 590 | 20241106 | 100700 | 7177376270 | 3690 | 3685 | 3705 | 3670 | 3339 |
| 591 | 20241106 | 100600 | 7165090830 | 3685 | 3715 | 3715 | 3685 | 2523 |
| 592 | 20241106 | 100500 | 7155764590 | 3690 | 3685 | 3715 | 3680 | 1223 |
| 593 | 20241106 | 100400 | 7151238060 | 3685 | 3695 | 3700 | 3680 | 1368 |
| 594 | 20241106 | 100300 | 7146195385 | 3690 | 3700 | 3720 | 3675 | 6088 |
| 595 | 20241106 | 100200 | 7123721230 | 3705 | 3695 | 3705 | 3680 | 3794 |
| 596 | 20241106 | 100100 | 7109717275 | 3695 | 3685 | 3695 | 3680 | 1260 |
| 597 | 20241106 | 100000 | 7105079430 | 3695 | 3680 | 3710 | 3680 | 2865 |
| 598 | 20241106 | 095900 | 7094495905 | 3685 | 3680 | 3685 | 3670 | 1328 |
| 599 | 20241106 | 095800 | 7089609235 | 3670 | 3675 | 3685 | 3670 | 5973 |
| 600 | 20241106 | 095700 | 7067675165 | 3675 | 3675 | 3695 | 3670 | 5213 |
| 601 | 20241106 | 095600 | 7048520855 | 3675 | 3685 | 3695 | 3670 | 7361 |
| 602 | 20241106 | 095500 | 7021458805 | 3685 | 3685 | 3700 | 3680 | 4540 |
| 603 | 20241106 | 095400 | 7004722740 | 3695 | 3700 | 3700 | 3680 | 4281 |
| 604 | 20241106 | 095300 | 6988939465 | 3695 | 3700 | 3710 | 3695 | 2921 |
| 605 | 20241106 | 095200 | 6978143520 | 3700 | 3715 | 3715 | 3700 | 2577 |
| 606 | 20241106 | 095100 | 6968598745 | 3710 | 3715 | 3725 | 3700 | 4993 |
| 607 | 20241106 | 095000 | 6950079000 | 3725 | 3730 | 3730 | 3715 | 2867 |
| 608 | 20241106 | 094900 | 6939404885 | 3730 | 3720 | 3730 | 3720 | 2460 |
| 609 | 20241106 | 094800 | 6930236045 | 3730 | 3715 | 3730 | 3715 | 2300 |
| 610 | 20241106 | 094700 | 6921673145 | 3730 | 3715 | 3740 | 3710 | 6997 |
| 611 | 20241106 | 094600 | 6895592675 | 3725 | 3715 | 3730 | 3710 | 6948 |
| 612 | 20241106 | 094500 | 6869730830 | 3725 | 3690 | 3725 | 3690 | 4839 |
| 613 | 20241106 | 094400 | 6851779165 | 3690 | 3705 | 3705 | 3690 | 7310 |
| 614 | 20241106 | 094300 | 6824754310 | 3695 | 3710 | 3710 | 3695 | 3891 |
| 615 | 20241106 | 094200 | 6810344220 | 3710 | 3705 | 3710 | 3700 | 2413 |
| 616 | 20241106 | 094100 | 6801405450 | 3700 | 3715 | 3715 | 3695 | 2301 |
| 617 | 20241106 | 094000 | 6792890790 | 3715 | 3740 | 3740 | 3690 | 6790 |
| 618 | 20241106 | 093900 | 6767619005 | 3745 | 3700 | 3765 | 3700 | 11623 |
| 619 | 20241106 | 093800 | 6724131815 | 3695 | 3710 | 3710 | 3690 | 4165 |
| 620 | 20241106 | 093700 | 6708717355 | 3710 | 3735 | 3740 | 3705 | 2161 |
| 621 | 20241106 | 093600 | 6700679490 | 3735 | 3710 | 3740 | 3700 | 7299 |
| 622 | 20241106 | 093500 | 6673533840 | 3715 | 3735 | 3740 | 3715 | 4362 |
| 623 | 20241106 | 093400 | 6657274030 | 3740 | 3725 | 3745 | 3725 | 5575 |
| 624 | 20241106 | 093300 | 6636450605 | 3725 | 3700 | 3725 | 3675 | 14241 |
| 625 | 20241106 | 093200 | 6583815810 | 3700 | 3710 | 3710 | 3690 | 6487 |
| 626 | 20241106 | 093100 | 6559812085 | 3710 | 3700 | 3715 | 3690 | 6473 |
| 627 | 20241106 | 093000 | 6535856775 | 3700 | 3715 | 3715 | 3680 | 29744 |
| 628 | 20241106 | 092900 | 6425833025 | 3710 | 3730 | 3730 | 3710 | 15060 |
| 629 | 20241106 | 092800 | 6369884225 | 3720 | 3725 | 3735 | 3720 | 17871 |
| 630 | 20241106 | 092700 | 6303299645 | 3725 | 3760 | 3785 | 3725 | 30482 |
| 631 | 20241106 | 092600 | 6189118990 | 3780 | 3755 | 3790 | 3750 | 15554 |
| 632 | 20241106 | 092500 | 6130532945 | 3755 | 3750 | 3770 | 3740 | 11637 |
| 633 | 20241106 | 092400 | 6086920650 | 3740 | 3750 | 3765 | 3740 | 19761 |
| 634 | 20241106 | 092300 | 6012832495 | 3750 | 3775 | 3780 | 3750 | 21038 |
| 635 | 20241106 | 092200 | 5933671010 | 3775 | 3770 | 3795 | 3765 | 11729 |
| 636 | 20241106 | 092100 | 5889386960 | 3775 | 3785 | 3785 | 3760 | 13985 |
| 637 | 20241106 | 092000 | 5836639920 | 3785 | 3760 | 3785 | 3755 | 13574 |
| 638 | 20241106 | 091900 | 5785434045 | 3760 | 3825 | 3825 | 3750 | 56884 |
| 639 | 20241106 | 091800 | 5569285050 | 3810 | 3770 | 3885 | 3770 | 63266 |
| 640 | 20241106 | 091700 | 5326815050 | 3770 | 3770 | 3775 | 3765 | 6800 |
| 641 | 20241106 | 091600 | 5301177930 | 3770 | 3750 | 3775 | 3745 | 14610 |
| 642 | 20241106 | 091500 | 5246351200 | 3750 | 3795 | 3800 | 3740 | 32414 |
| 643 | 20241106 | 091400 | 5124615015 | 3770 | 3785 | 3805 | 3760 | 24854 |
| 644 | 20241106 | 091300 | 5030807270 | 3780 | 3775 | 3800 | 3755 | 46916 |
| 645 | 20241106 | 091200 | 4853844470 | 3775 | 3815 | 3860 | 3770 | 105920 |
| 646 | 20241106 | 091100 | 4450934510 | 3830 | 3875 | 3880 | 3810 | 137828 |
| 647 | 20241106 | 091000 | 3919369130 | 3880 | 3880 | 3880 | 3880 | 0 |
| 648 | 20241106 | 090900 | 3919369130 | 3880 | 3820 | 3880 | 3815 | 36593 |
| 649 | 20241106 | 090800 | 3778194525 | 3820 | 3820 | 3835 | 3790 | 55262 |
| 650 | 20241106 | 090700 | 3567803835 | 3835 | 3805 | 3850 | 3770 | 89475 |
| 651 | 20241106 | 090600 | 3226769995 | 3805 | 3705 | 3865 | 3705 | 177826 |
| 652 | 20241106 | 090500 | 2549454260 | 3705 | 3730 | 3745 | 3670 | 68847 |
| 653 | 20241106 | 090400 | 2293969415 | 3730 | 3735 | 3760 | 3720 | 76496 |
| 654 | 20241106 | 090300 | 2007602160 | 3740 | 3710 | 3740 | 3700 | 70029 |
| 655 | 20241106 | 090200 | 1747311205 | 3710 | 3740 | 3780 | 3670 | 151755 |
| 656 | 20241106 | 090100 | 1180827195 | 3750 | 3605 | 3805 | 3575 | 248702 |
| 657 | 20241106 | 090000 | 261168655 | 3585 | 3530 | 3620 | 3515 | 68121 |