KissMeData/086220/min/candle-20241028.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241028	195900	2090980	1700	1700	1700	1700	100
3	20241028	195800	2090980	1700	1700	1700	1700	0
4	20241028	195700	2090980	1700	1700	1700	1700	0
5	20241028	195600	2090980	1700	1700	1700	1700	0
6	20241028	195500	2090980	1700	1700	1700	1700	0
7	20241028	195400	2090980	1700	1700	1700	1700	0
8	20241028	195300	2090980	1700	1700	1700	1700	0
9	20241028	195200	2090980	1700	1700	1700	1700	0
10	20241028	195100	2090980	1700	1700	1700	1700	0
11	20241028	195000	2090980	1700	1700	1700	1700	0
12	20241028	194900	2090980	1700	1700	1700	1700	0
13	20241028	194800	2090980	1700	1700	1700	1700	0
14	20241028	194700	2090980	1700	1700	1700	1700	0
15	20241028	194600	2090980	1700	1700	1700	1700	0
16	20241028	194500	2090980	1700	1700	1700	1700	0
17	20241028	194400	2090980	1700	1700	1700	1700	0
18	20241028	194300	2090980	1700	1700	1700	1700	0
19	20241028	194200	2090980	1700	1700	1700	1700	0
20	20241028	194100	2090980	1700	1700	1700	1700	0
21	20241028	194000	2090980	1700	1700	1700	1700	0
22	20241028	193900	2090980	1700	1700	1700	1700	0
23	20241028	193800	2090980	1700	1700	1700	1700	0
24	20241028	193700	2090980	1700	1700	1700	1700	0
25	20241028	193600	2090980	1700	1700	1700	1700	0
26	20241028	193500	2090980	1700	1700	1700	1700	0
27	20241028	193400	2090980	1700	1700	1700	1700	0
28	20241028	193300	2090980	1700	1700	1700	1700	0
29	20241028	193200	2090980	1700	1700	1700	1700	0
30	20241028	193100	2090980	1700	1700	1700	1700	0
31	20241028	193000	2090980	1700	1700	1700	1700	0
32	20241028	192900	2090980	1700	1700	1700	1700	100
33	20241028	192800	2090980	1700	1700	1700	1700	0
34	20241028	192700	2090980	1700	1700	1700	1700	0
35	20241028	192600	2090980	1700	1700	1700	1700	0
36	20241028	192500	2090980	1700	1700	1700	1700	0
37	20241028	192400	2090980	1700	1700	1700	1700	0
38	20241028	192300	2090980	1700	1700	1700	1700	0
39	20241028	192200	2090980	1700	1700	1700	1700	0
40	20241028	192100	2090980	1700	1700	1700	1700	0
41	20241028	192000	2090980	1700	1700	1700	1700	0
42	20241028	191900	2090980	1700	1700	1700	1700	0
43	20241028	191800	2090980	1700	1700	1700	1700	0
44	20241028	191700	2090980	1700	1700	1700	1700	0
45	20241028	191600	2090980	1700	1700	1700	1700	0
46	20241028	191500	2090980	1700	1700	1700	1700	0
47	20241028	191400	2090980	1700	1700	1700	1700	0
48	20241028	191300	2090980	1700	1700	1700	1700	0
49	20241028	191200	2090980	1700	1700	1700	1700	0
50	20241028	191100	2090980	1700	1700	1700	1700	0
51	20241028	191000	2090980	1700	1700	1700	1700	0
52	20241028	190900	2090980	1700	1700	1700	1700	0
53	20241028	190800	2090980	1700	1700	1700	1700	0
54	20241028	190700	2090980	1700	1700	1700	1700	0
55	20241028	190600	2090980	1700	1700	1700	1700	0
56	20241028	190500	2090980	1700	1700	1700	1700	0
57	20241028	190400	2090980	1700	1700	1700	1700	0
58	20241028	190300	2090980	1700	1700	1700	1700	0
59	20241028	190200	2090980	1700	1700	1700	1700	0
60	20241028	190100	2090980	1700	1700	1700	1700	0
61	20241028	190000	2090980	1700	1700	1700	1700	0
62	20241028	185900	2090980	1700	1700	1700	1700	100
63	20241028	185800	2090980	1700	1700	1700	1700	0
64	20241028	185700	2090980	1700	1700	1700	1700	0
65	20241028	185600	2090980	1700	1700	1700	1700	0
66	20241028	185500	2090980	1700	1700	1700	1700	0
67	20241028	185400	2090980	1700	1700	1700	1700	0
68	20241028	185300	2090980	1700	1700	1700	1700	0
69	20241028	185200	2090980	1700	1700	1700	1700	0
70	20241028	185100	2090980	1700	1700	1700	1700	0
71	20241028	185000	2090980	1700	1700	1700	1700	0
72	20241028	184900	2090980	1700	1700	1700	1700	0
73	20241028	184800	2090980	1700	1700	1700	1700	0
74	20241028	184700	2090980	1700	1700	1700	1700	0
75	20241028	184600	2090980	1700	1700	1700	1700	0
76	20241028	184500	2090980	1700	1700	1700	1700	0
77	20241028	184400	2090980	1700	1700	1700	1700	0
78	20241028	184300	2090980	1700	1700	1700	1700	0
79	20241028	184200	2090980	1700	1700	1700	1700	0
80	20241028	184100	2090980	1700	1700	1700	1700	0
81	20241028	184000	2090980	1700	1700	1700	1700	0
82	20241028	183900	2090980	1700	1700	1700	1700	0
83	20241028	183800	2090980	1700	1700	1700	1700	0
84	20241028	183700	2090980	1700	1700	1700	1700	0
85	20241028	183600	2090980	1700	1700	1700	1700	0
86	20241028	183500	2090980	1700	1700	1700	1700	0
87	20241028	183400	2090980	1700	1700	1700	1700	0
88	20241028	183300	2090980	1700	1700	1700	1700	0
89	20241028	183200	2090980	1700	1700	1700	1700	0
90	20241028	183100	2090980	1700	1700	1700	1700	0
91	20241028	183000	2090980	1700	1700	1700	1700	0
92	20241028	182900	2090980	1700	1700	1700	1700	100
93	20241028	182800	2090980	1700	1700	1700	1700	0
94	20241028	182700	2090980	1700	1700	1700	1700	0
95	20241028	182600	2090980	1700	1700	1700	1700	0
96	20241028	182500	2090980	1700	1700	1700	1700	0
97	20241028	182400	2090980	1700	1700	1700	1700	0
98	20241028	182300	2090980	1700	1700	1700	1700	0
99	20241028	182200	2090980	1700	1700	1700	1700	0
100	20241028	182100	2090980	1700	1700	1700	1700	0
101	20241028	182000	2090980	1700	1700	1700	1700	0
102	20241028	181900	2090980	1700	1700	1700	1700	0
103	20241028	181800	2090980	1700	1700	1700	1700	0
104	20241028	181700	2090980	1700	1700	1700	1700	0
105	20241028	181600	2090980	1700	1700	1700	1700	0
106	20241028	181500	2090980	1700	1700	1700	1700	0
107	20241028	181400	2090980	1700	1700	1700	1700	0
108	20241028	181300	2090980	1700	1700	1700	1700	0
109	20241028	181200	2090980	1700	1700	1700	1700	0
110	20241028	181100	2090980	1700	1700	1700	1700	0
111	20241028	181000	2090980	1700	1700	1700	1700	0
112	20241028	180900	2090980	1700	1700	1700	1700	0
113	20241028	180800	2090980	1700	1700	1700	1700	0
114	20241028	180700	2090980	1700	1700	1700	1700	0
115	20241028	180600	2090980	1700	1700	1700	1700	0
116	20241028	180500	2090980	1700	1700	1700	1700	0
117	20241028	180400	2090980	1700	1700	1700	1700	0
118	20241028	180300	2090980	1700	1700	1700	1700	0
119	20241028	180200	2090980	1700	1700	1700	1700	0
120	20241028	180100	2090980	1700	1700	1700	1700	0
121	20241028	180000	2090980	1700	1700	1700	1700	0
122	20241028	175900	2090980	1700	1700	1700	1700	100
123	20241028	175800	2090980	1700	1700	1700	1700	0
124	20241028	175700	2090980	1700	1700	1700	1700	0
125	20241028	175600	2090980	1700	1700	1700	1700	0
126	20241028	175500	2090980	1700	1700	1700	1700	0
127	20241028	175400	2090980	1700	1700	1700	1700	0
128	20241028	175300	2090980	1700	1700	1700	1700	0
129	20241028	175200	2090980	1700	1700	1700	1700	0
130	20241028	175100	2090980	1700	1700	1700	1700	0
131	20241028	175000	2090980	1700	1700	1700	1700	0
132	20241028	174900	2090980	1700	1700	1700	1700	0
133	20241028	174800	2090980	1700	1700	1700	1700	0
134	20241028	174700	2090980	1700	1700	1700	1700	0
135	20241028	174600	2090980	1700	1700	1700	1700	0
136	20241028	174500	2090980	1700	1700	1700	1700	0
137	20241028	174400	2090980	1700	1700	1700	1700	0
138	20241028	174300	2090980	1700	1700	1700	1700	0
139	20241028	174200	2090980	1700	1700	1700	1700	0
140	20241028	174100	2090980	1700	1700	1700	1700	0
141	20241028	174000	2090980	1700	1700	1700	1700	0
142	20241028	173900	2090980	1700	1700	1700	1700	0
143	20241028	173800	2090980	1700	1700	1700	1700	0
144	20241028	173700	2090980	1700	1700	1700	1700	0
145	20241028	173600	2090980	1700	1700	1700	1700	0
146	20241028	173500	2090980	1700	1700	1700	1700	0
147	20241028	173400	2090980	1700	1700	1700	1700	0
148	20241028	173300	2090980	1700	1700	1700	1700	0
149	20241028	173200	2090980	1700	1700	1700	1700	0
150	20241028	173100	2090980	1700	1700	1700	1700	0
151	20241028	173000	2090980	1700	1700	1700	1700	0
152	20241028	172900	2090980	1700	1700	1700	1700	100
153	20241028	172800	2090980	1700	1700	1700	1700	0
154	20241028	172700	2090980	1700	1700	1700	1700	0
155	20241028	172600	2090980	1700	1700	1700	1700	0
156	20241028	172500	2090980	1700	1700	1700	1700	0
157	20241028	172400	2090980	1700	1700	1700	1700	0
158	20241028	172300	2090980	1700	1700	1700	1700	0
159	20241028	172200	2090980	1700	1700	1700	1700	0
160	20241028	172100	2090980	1700	1700	1700	1700	0
161	20241028	172000	2090980	1700	1700	1700	1700	0
162	20241028	171900	2090980	1700	1700	1700	1700	0
163	20241028	171800	2090980	1700	1700	1700	1700	0
164	20241028	171700	2090980	1700	1700	1700	1700	0
165	20241028	171600	2090980	1700	1700	1700	1700	0
166	20241028	171500	2090980	1700	1700	1700	1700	0
167	20241028	171400	2090980	1700	1700	1700	1700	0
168	20241028	171300	2090980	1700	1700	1700	1700	0
169	20241028	171200	2090980	1700	1700	1700	1700	0
170	20241028	171100	2090980	1700	1700	1700	1700	0
171	20241028	171000	2090980	1700	1700	1700	1700	0
172	20241028	170900	2090980	1700	1700	1700	1700	0
173	20241028	170800	2090980	1700	1700	1700	1700	0
174	20241028	170700	2090980	1700	1700	1700	1700	0
175	20241028	170600	2090980	1700	1700	1700	1700	0
176	20241028	170500	2090980	1700	1700	1700	1700	0
177	20241028	170400	2090980	1700	1700	1700	1700	0
178	20241028	170300	2090980	1700	1700	1700	1700	0
179	20241028	170200	2090980	1700	1700	1700	1700	0
180	20241028	170100	2090980	1700	1700	1700	1700	0
181	20241028	170000	2090980	1700	1700	1700	1700	0
182	20241028	165900	2090980	1700	1700	1700	1700	100
183	20241028	165800	2090980	1700	1700	1700	1700	0
184	20241028	165700	2090980	1700	1700	1700	1700	0
185	20241028	165600	2090980	1700	1700	1700	1700	0
186	20241028	165500	2090980	1700	1700	1700	1700	0
187	20241028	165400	2090980	1700	1700	1700	1700	0
188	20241028	165300	2090980	1700	1700	1700	1700	0
189	20241028	165200	2090980	1700	1700	1700	1700	0
190	20241028	165100	2090980	1700	1700	1700	1700	0
191	20241028	165000	2090980	1700	1700	1700	1700	0
192	20241028	164900	2090980	1700	1700	1700	1700	0
193	20241028	164800	2090980	1700	1700	1700	1700	0
194	20241028	164700	2090980	1700	1700	1700	1700	0
195	20241028	164600	2090980	1700	1700	1700	1700	0
196	20241028	164500	2090980	1700	1700	1700	1700	0
197	20241028	164400	2090980	1700	1700	1700	1700	0
198	20241028	164300	2090980	1700	1700	1700	1700	0
199	20241028	164200	2090980	1700	1700	1700	1700	0
200	20241028	164100	2090980	1700	1700	1700	1700	0
201	20241028	164000	2090980	1700	1700	1700	1700	0
202	20241028	163900	2090980	1700	1700	1700	1700	0
203	20241028	163800	2090980	1700	1700	1700	1700	0
204	20241028	163700	2090980	1700	1700	1700	1700	0
205	20241028	163600	2090980	1700	1700	1700	1700	0
206	20241028	163500	2090980	1700	1700	1700	1700	0
207	20241028	163400	2090980	1700	1700	1700	1700	0
208	20241028	163300	2090980	1700	1700	1700	1700	0
209	20241028	163200	2090980	1700	1700	1700	1700	0
210	20241028	163100	2090980	1700	1700	1700	1700	0
211	20241028	163000	2090980	1700	1700	1700	1700	0
212	20241028	162900	2090980	1700	1700	1700	1700	100
213	20241028	162800	2090980	1700	1700	1700	1700	0
214	20241028	162700	2090980	1700	1700	1700	1700	0
215	20241028	162600	2090980	1700	1700	1700	1700	0
216	20241028	162500	2090980	1700	1700	1700	1700	0
217	20241028	162400	2090980	1700	1700	1700	1700	0
218	20241028	162300	2090980	1700	1700	1700	1700	0
219	20241028	162200	2090980	1700	1700	1700	1700	0
220	20241028	162100	2090980	1700	1700	1700	1700	0
221	20241028	162000	2090980	1700	1700	1700	1700	0
222	20241028	161900	2090980	1700	1700	1700	1700	0
223	20241028	161800	2090980	1700	1700	1700	1700	0
224	20241028	161700	2090980	1700	1700	1700	1700	0
225	20241028	161600	2090980	1700	1700	1700	1700	0
226	20241028	161500	2090980	1700	1700	1700	1700	0
227	20241028	161400	2090980	1700	1700	1700	1700	0
228	20241028	161300	2090980	1700	1700	1700	1700	0
229	20241028	161200	2090980	1700	1700	1700	1700	0
230	20241028	161100	2090980	1700	1700	1700	1700	0
231	20241028	161000	2090980	1700	1700	1700	1700	0
232	20241028	160900	2090980	1700	1700	1700	1700	0
233	20241028	160800	2090980	1700	1700	1700	1700	0
234	20241028	160700	2090980	1700	1700	1700	1700	0
235	20241028	160600	2090980	1700	1700	1700	1700	0
236	20241028	160500	2090980	1700	1700	1700	1700	0
237	20241028	160400	2090980	1700	1700	1700	1700	0
238	20241028	160300	2090980	1700	1700	1700	1700	0
239	20241028	160200	2090980	1700	1700	1700	1700	0
240	20241028	160100	2090980	1700	1700	1700	1700	0
241	20241028	160000	2090980	1700	1700	1700	1700	0
242	20241028	155900	2090980	1700	1700	1700	1700	100
243	20241028	155800	2090980	1700	1700	1700	1700	0
244	20241028	155700	2090980	1700	1700	1700	1700	0
245	20241028	155600	2090980	1700	1700	1700	1700	0
246	20241028	155500	2090980	1700	1700	1700	1700	0
247	20241028	155400	2090980	1700	1700	1700	1700	0
248	20241028	155300	2090980	1700	1700	1700	1700	0
249	20241028	155200	2090980	1700	1700	1700	1700	0
250	20241028	155100	2090980	1700	1700	1700	1700	0
251	20241028	155000	2090980	1700	1700	1700	1700	0
252	20241028	154900	2090980	1700	1700	1700	1700	0
253	20241028	154800	2090980	1700	1700	1700	1700	0
254	20241028	154700	2090980	1700	1700	1700	1700	0
255	20241028	154600	2090980	1700	1700	1700	1700	0
256	20241028	154500	2090980	1700	1700	1700	1700	0
257	20241028	154400	2090980	1700	1700	1700	1700	0
258	20241028	154300	2090980	1700	1700	1700	1700	0
259	20241028	154200	2090980	1700	1700	1700	1700	0
260	20241028	154100	2090980	1700	1700	1700	1700	0
261	20241028	154000	2090980	1700	1700	1700	1700	0
262	20241028	153900	2090980	1700	1700	1700	1700	0
263	20241028	153800	2090980	1700	1700	1700	1700	0
264	20241028	153700	2090980	1700	1700	1700	1700	0
265	20241028	153600	2090980	1700	1700	1700	1700	0
266	20241028	153500	2090980	1700	1700	1700	1700	0
267	20241028	153400	2090980	1700	1700	1700	1700	0
268	20241028	153300	2090980	1700	1700	1700	1700	0
269	20241028	153200	2090980	1700	1700	1700	1700	0
270	20241028	153100	2090980	1700	1700	1700	1700	0
271	20241028	153000	2090980	1700	1700	1700	1700	0
272	20241028	152900	2090980	1700	1700	1700	1700	0
273	20241028	152800	2090980	1700	1700	1700	1700	0
274	20241028	152700	2090980	1700	1700	1700	1700	0
275	20241028	152600	2090980	1700	1700	1700	1700	0
276	20241028	152500	2090980	1700	1700	1700	1700	0
277	20241028	152400	2090980	1700	1700	1700	1700	0
278	20241028	152300	2090980	1700	1700	1700	1700	0
279	20241028	152200	2090980	1700	1700	1700	1700	0
280	20241028	152100	2090980	1700	1700	1700	1700	0
281	20241028	152000	2090980	1700	1700	1700	1700	0
282	20241028	151900	2090980	1700	1700	1700	1700	0
283	20241028	151800	2090980	1700	1700	1700	1700	0
284	20241028	151700	2090980	1700	1700	1700	1700	0
285	20241028	151600	2090980	1700	1700	1700	1700	0
286	20241028	151500	2090980	1700	1700	1700	1700	0
287	20241028	151400	2090980	1700	1700	1700	1700	0
288	20241028	151300	2090980	1700	1700	1700	1700	0
289	20241028	151200	2090980	1700	1700	1700	1700	0
290	20241028	151100	2090980	1700	1700	1700	1700	0
291	20241028	151000	2090980	1700	1700	1700	1700	0
292	20241028	150900	2090980	1700	1700	1700	1700	0
293	20241028	150800	2090980	1700	1700	1700	1700	0
294	20241028	150700	2090980	1700	1700	1700	1700	0
295	20241028	150600	2090980	1700	1700	1700	1700	0
296	20241028	150500	2090980	1700	1700	1700	1700	0
297	20241028	150400	2090980	1700	1700	1700	1700	0
298	20241028	150300	2090980	1700	1700	1700	1700	0
299	20241028	150200	2090980	1700	1700	1700	1700	0
300	20241028	150100	2090980	1700	1700	1700	1700	0
301	20241028	150000	2090980	1700	1700	1700	1700	0
302	20241028	145900	2090980	1700	1700	1700	1700	0
303	20241028	145800	2090980	1700	1700	1700	1700	0
304	20241028	145700	2090980	1700	1700	1700	1700	0
305	20241028	145600	2090980	1700	1700	1700	1700	0
306	20241028	145500	2090980	1700	1700	1700	1700	0
307	20241028	145400	2090980	1700	1700	1700	1700	0
308	20241028	145300	2090980	1700	1700	1700	1700	0
309	20241028	145200	2090980	1700	1700	1700	1700	0
310	20241028	145100	2090980	1700	1700	1700	1700	0
311	20241028	145000	2090980	1700	1700	1700	1700	0
312	20241028	144900	2090980	1700	1700	1700	1700	0
313	20241028	144800	2090980	1700	1700	1700	1700	0
314	20241028	144700	2090980	1700	1700	1700	1700	0
315	20241028	144600	2090980	1700	1700	1700	1700	0
316	20241028	144500	2090980	1700	1700	1700	1700	0
317	20241028	144400	2090980	1700	1700	1700	1700	0
318	20241028	144300	2090980	1700	1700	1700	1700	0
319	20241028	144200	2090980	1700	1700	1700	1700	0
320	20241028	144100	2090980	1700	1700	1700	1700	0
321	20241028	144000	2090980	1700	1700	1700	1700	0
322	20241028	143900	2090980	1700	1700	1700	1700	0
323	20241028	143800	2090980	1700	1700	1700	1700	0
324	20241028	143700	2090980	1700	1700	1700	1700	0
325	20241028	143600	2090980	1700	1700	1700	1700	0
326	20241028	143500	2090980	1700	1700	1700	1700	0
327	20241028	143400	2090980	1700	1700	1700	1700	0
328	20241028	143300	2090980	1700	1700	1700	1700	0
329	20241028	143200	2090980	1700	1700	1700	1700	0
330	20241028	143100	2090980	1700	1700	1700	1700	0
331	20241028	143000	2090980	1700	1700	1700	1700	0
332	20241028	142900	2090980	1700	1700	1700	1700	0
333	20241028	142800	2090980	1700	1700	1700	1700	0
334	20241028	142700	2090980	1700	1700	1700	1700	0
335	20241028	142600	2090980	1700	1700	1700	1700	0
336	20241028	142500	2090980	1700	1700	1700	1700	0
337	20241028	142400	2090980	1700	1700	1700	1700	0
338	20241028	142300	2090980	1700	1700	1700	1700	0
339	20241028	142200	2090980	1700	1700	1700	1700	0
340	20241028	142100	2090980	1700	1700	1700	1700	0
341	20241028	142000	2090980	1700	1700	1700	1700	0
342	20241028	141900	2090980	1700	1700	1700	1700	0
343	20241028	141800	2090980	1700	1700	1700	1700	0
344	20241028	141700	2090980	1700	1700	1700	1700	0
345	20241028	141600	2090980	1700	1700	1700	1700	0
346	20241028	141500	2090980	1700	1700	1700	1700	0
347	20241028	141400	2090980	1700	1700	1700	1700	0
348	20241028	141300	2090980	1700	1700	1700	1700	0
349	20241028	141200	2090980	1700	1700	1700	1700	0
350	20241028	141100	2090980	1700	1700	1700	1700	0
351	20241028	141000	2090980	1700	1700	1700	1700	0
352	20241028	140900	2090980	1700	1700	1700	1700	0
353	20241028	140800	2090980	1700	1700	1700	1700	0
354	20241028	140700	2090980	1700	1700	1700	1700	0
355	20241028	140600	2090980	1700	1700	1700	1700	0
356	20241028	140500	2090980	1700	1700	1700	1700	0
357	20241028	140400	2090980	1700	1700	1700	1700	100
358	20241028	140300	1920980	1700	1700	1700	1700	0
359	20241028	140200	1920980	1700	1700	1700	1700	0
360	20241028	140100	1920980	1700	1700	1700	1700	0
361	20241028	140000	1920980	1700	1700	1700	1700	0
362	20241028	135900	1920980	1700	1700	1700	1700	0
363	20241028	135800	1920980	1700	1700	1700	1700	0
364	20241028	135700	1920980	1700	1700	1700	1700	0
365	20241028	135600	1920980	1700	1700	1700	1700	0
366	20241028	135500	1920980	1700	1700	1700	1700	0
367	20241028	135400	1920980	1700	1700	1700	1700	0
368	20241028	135300	1920980	1700	1700	1700	1700	0
369	20241028	135200	1920980	1700	1700	1700	1700	0
370	20241028	135100	1920980	1700	1700	1700	1700	0
371	20241028	135000	1920980	1700	1700	1700	1700	0
372	20241028	134900	1920980	1700	1700	1700	1700	0
373	20241028	134800	1920980	1700	1700	1700	1700	0
374	20241028	134700	1920980	1700	1700	1700	1700	0
375	20241028	134600	1920980	1700	1700	1700	1700	0
376	20241028	134500	1920980	1700	1700	1700	1700	0
377	20241028	134400	1920980	1700	1700	1700	1700	0
378	20241028	134300	1920980	1700	1700	1700	1700	0
379	20241028	134200	1920980	1700	1700	1700	1700	0
380	20241028	134100	1920980	1700	1700	1700	1700	0
381	20241028	134000	1920980	1700	1700	1700	1700	0
382	20241028	133900	1920980	1700	1700	1700	1700	0
383	20241028	133800	1920980	1700	1700	1700	1700	0
384	20241028	133700	1920980	1700	1700	1700	1700	0
385	20241028	133600	1920980	1700	1700	1700	1700	0
386	20241028	133500	1920980	1700	1700	1700	1700	0
387	20241028	133400	1920980	1700	1700	1700	1700	0
388	20241028	133300	1920980	1700	1700	1700	1700	0
389	20241028	133200	1920980	1700	1700	1700	1700	0
390	20241028	133100	1920980	1700	1700	1700	1700	0
391	20241028	133000	1920980	1700	1700	1700	1700	0
392	20241028	132900	1920980	1700	1700	1700	1700	0
393	20241028	132800	1920980	1700	1700	1700	1700	0
394	20241028	132700	1920980	1700	1700	1700	1700	0
395	20241028	132600	1920980	1700	1700	1700	1700	0
396	20241028	132500	1920980	1700	1700	1700	1700	0
397	20241028	132400	1920980	1700	1700	1700	1700	0
398	20241028	132300	1920980	1700	1700	1700	1700	0
399	20241028	132200	1920980	1700	1700	1700	1700	0
400	20241028	132100	1920980	1700	1700	1700	1700	0
401	20241028	132000	1920980	1700	1700	1700	1700	0
402	20241028	131900	1920980	1700	1700	1700	1700	0
403	20241028	131800	1920980	1700	1700	1700	1700	0
404	20241028	131700	1920980	1700	1700	1700	1700	0
405	20241028	131600	1920980	1700	1700	1700	1700	0
406	20241028	131500	1920980	1700	1700	1700	1700	0
407	20241028	131400	1920980	1700	1700	1700	1700	0
408	20241028	131300	1920980	1700	1700	1700	1700	0
409	20241028	131200	1920980	1700	1700	1700	1700	0
410	20241028	131100	1920980	1700	1700	1700	1700	0
411	20241028	131000	1920980	1700	1700	1700	1700	0
412	20241028	130900	1920980	1700	1700	1700	1700	0
413	20241028	130800	1920980	1700	1700	1700	1700	0
414	20241028	130700	1920980	1700	1700	1700	1700	0
415	20241028	130600	1920980	1700	1700	1700	1700	0
416	20241028	130500	1920980	1700	1700	1700	1700	0
417	20241028	130400	1920980	1700	1700	1700	1700	0
418	20241028	130300	1920980	1700	1700	1700	1700	0
419	20241028	130200	1920980	1700	1700	1700	1700	0
420	20241028	130100	1920980	1700	1700	1700	1700	0
421	20241028	130000	1920980	1700	1700	1700	1700	0
422	20241028	125900	1920980	1700	1700	1700	1700	0
423	20241028	125800	1920980	1700	1700	1700	1700	0
424	20241028	125700	1920980	1700	1700	1700	1700	0
425	20241028	125600	1920980	1700	1700	1700	1700	0
426	20241028	125500	1920980	1700	1700	1700	1700	0
427	20241028	125400	1920980	1700	1700	1700	1700	0
428	20241028	125300	1920980	1700	1700	1700	1700	0
429	20241028	125200	1920980	1700	1700	1700	1700	0
430	20241028	125100	1920980	1700	1700	1700	1700	0
431	20241028	125000	1920980	1700	1700	1700	1700	0
432	20241028	124900	1920980	1700	1700	1700	1700	0
433	20241028	124800	1920980	1700	1700	1700	1700	0
434	20241028	124700	1920980	1700	1700	1700	1700	0
435	20241028	124600	1920980	1700	1700	1700	1700	0
436	20241028	124500	1920980	1700	1700	1700	1700	0
437	20241028	124400	1920980	1700	1700	1700	1700	0
438	20241028	124300	1920980	1700	1700	1700	1700	0
439	20241028	124200	1920980	1700	1700	1700	1700	0
440	20241028	124100	1920980	1700	1700	1700	1700	0
441	20241028	124000	1920980	1700	1700	1700	1700	0
442	20241028	123900	1920980	1700	1700	1700	1700	0
443	20241028	123800	1920980	1700	1700	1700	1700	0
444	20241028	123700	1920980	1700	1700	1700	1700	0
445	20241028	123600	1920980	1700	1700	1700	1700	0
446	20241028	123500	1920980	1700	1700	1700	1700	0
447	20241028	123400	1920980	1700	1700	1700	1700	0
448	20241028	123300	1920980	1700	1700	1700	1700	0
449	20241028	123200	1920980	1700	1700	1700	1700	0
450	20241028	123100	1920980	1700	1700	1700	1700	0
451	20241028	123000	1920980	1700	1700	1700	1700	0
452	20241028	122900	1920980	1700	1700	1700	1700	0
453	20241028	122800	1920980	1700	1700	1700	1700	0
454	20241028	122700	1920980	1700	1700	1700	1700	0
455	20241028	122600	1920980	1700	1700	1700	1700	0
456	20241028	122500	1920980	1700	1700	1700	1700	0
457	20241028	122400	1920980	1700	1700	1700	1700	0
458	20241028	122300	1920980	1700	1700	1700	1700	0
459	20241028	122200	1920980	1700	1700	1700	1700	0
460	20241028	122100	1920980	1700	1700	1700	1700	0
461	20241028	122000	1920980	1700	1700	1700	1700	0
462	20241028	121900	1920980	1700	1700	1700	1700	0
463	20241028	121800	1920980	1700	1700	1700	1700	0
464	20241028	121700	1920980	1700	1700	1700	1700	0
465	20241028	121600	1920980	1700	1700	1700	1700	0
466	20241028	121500	1920980	1700	1700	1700	1700	0
467	20241028	121400	1920980	1700	1700	1700	1700	0
468	20241028	121300	1920980	1700	1700	1700	1700	0
469	20241028	121200	1920980	1700	1700	1700	1700	0
470	20241028	121100	1920980	1700	1700	1700	1700	0
471	20241028	121000	1920980	1700	1700	1700	1700	0
472	20241028	120900	1920980	1700	1700	1700	1700	0
473	20241028	120800	1920980	1700	1700	1700	1700	0
474	20241028	120700	1920980	1700	1700	1700	1700	0
475	20241028	120600	1920980	1700	1700	1700	1700	0
476	20241028	120500	1920980	1700	1700	1700	1700	100
477	20241028	120400	1750980	1700	1700	1700	1700	0
478	20241028	120300	1750980	1700	1700	1700	1700	0
479	20241028	120200	1750980	1700	1700	1700	1700	0
480	20241028	120100	1750980	1700	1700	1700	1700	0
481	20241028	120000	1750980	1700	1700	1700	1700	0
482	20241028	115900	1750980	1700	1700	1700	1700	0
483	20241028	115800	1750980	1700	1700	1700	1700	0
484	20241028	115700	1750980	1700	1700	1700	1700	0
485	20241028	115600	1750980	1700	1700	1700	1700	0
486	20241028	115500	1750980	1700	1700	1700	1700	0
487	20241028	115400	1750980	1700	1700	1700	1700	0
488	20241028	115300	1750980	1700	1700	1700	1700	0
489	20241028	115200	1750980	1700	1700	1700	1700	0
490	20241028	115100	1750980	1700	1700	1700	1700	0
491	20241028	115000	1750980	1700	1700	1700	1700	0
492	20241028	114900	1750980	1700	1700	1700	1700	0
493	20241028	114800	1750980	1700	1700	1700	1700	0
494	20241028	114700	1750980	1700	1700	1700	1700	0
495	20241028	114600	1750980	1700	1700	1700	1700	0
496	20241028	114500	1750980	1700	1700	1700	1700	0
497	20241028	114400	1750980	1700	1700	1700	1700	0
498	20241028	114300	1750980	1700	1700	1700	1700	0
499	20241028	114200	1750980	1700	1700	1700	1700	0
500	20241028	114100	1750980	1700	1700	1700	1700	0
501	20241028	114000	1750980	1700	1700	1700	1700	0
502	20241028	113900	1750980	1700	1700	1700	1700	0
503	20241028	113800	1750980	1700	1700	1700	1700	0
504	20241028	113700	1750980	1700	1700	1700	1700	0
505	20241028	113600	1750980	1700	1700	1700	1700	0
506	20241028	113500	1750980	1700	1700	1700	1700	0
507	20241028	113400	1750980	1700	1700	1700	1700	0
508	20241028	113300	1750980	1700	1700	1700	1700	0
509	20241028	113200	1750980	1700	1700	1700	1700	0
510	20241028	113100	1750980	1700	1700	1700	1700	0
511	20241028	113000	1750980	1700	1700	1700	1700	0
512	20241028	112900	1750980	1700	1700	1700	1700	0
513	20241028	112800	1750980	1700	1700	1700	1700	0
514	20241028	112700	1750980	1700	1700	1700	1700	0
515	20241028	112600	1750980	1700	1700	1700	1700	0
516	20241028	112500	1750980	1700	1700	1700	1700	0
517	20241028	112400	1750980	1700	1700	1700	1700	0
518	20241028	112300	1750980	1700	1700	1700	1700	0
519	20241028	112200	1750980	1700	1700	1700	1700	0
520	20241028	112100	1750980	1700	1700	1700	1700	0
521	20241028	112000	1750980	1700	1700	1700	1700	0
522	20241028	111900	1750980	1700	1700	1700	1700	0
523	20241028	111800	1750980	1700	1700	1700	1700	0
524	20241028	111700	1750980	1700	1700	1700	1700	0
525	20241028	111600	1750980	1700	1700	1700	1700	0
526	20241028	111500	1750980	1700	1700	1700	1700	0
527	20241028	111400	1750980	1700	1700	1700	1700	0
528	20241028	111300	1750980	1700	1700	1700	1700	0
529	20241028	111200	1750980	1700	1700	1700	1700	0
530	20241028	111100	1750980	1700	1700	1700	1700	0
531	20241028	111000	1750980	1700	1700	1700	1700	0
532	20241028	110900	1750980	1700	1700	1700	1700	0
533	20241028	110800	1750980	1700	1700	1700	1700	0
534	20241028	110700	1750980	1700	1700	1700	1700	0
535	20241028	110600	1750980	1700	1700	1700	1700	0
536	20241028	110500	1750980	1700	1700	1700	1700	0
537	20241028	110400	1750980	1700	1700	1700	1700	0
538	20241028	110300	1750980	1700	1700	1700	1700	0
539	20241028	110200	1750980	1700	1700	1700	1700	0
540	20241028	110100	1750980	1700	1700	1700	1700	0
541	20241028	110000	1750980	1700	1700	1700	1700	0
542	20241028	105900	1750980	1700	1700	1700	1700	0
543	20241028	105800	1750980	1700	1700	1700	1700	0
544	20241028	105700	1750980	1700	1700	1700	1700	0
545	20241028	105600	1750980	1700	1700	1700	1700	0
546	20241028	105500	1750980	1700	1700	1700	1700	0
547	20241028	105400	1750980	1700	1700	1700	1700	0
548	20241028	105300	1750980	1700	1700	1700	1700	0
549	20241028	105200	1750980	1700	1700	1700	1700	0
550	20241028	105100	1750980	1700	1700	1700	1700	0
551	20241028	105000	1750980	1700	1700	1700	1700	0
552	20241028	104900	1750980	1700	1700	1700	1700	0
553	20241028	104800	1750980	1700	1700	1700	1700	0
554	20241028	104700	1750980	1700	1700	1700	1700	0
555	20241028	104600	1750980	1700	1700	1700	1700	0
556	20241028	104500	1750980	1700	1700	1700	1700	0
557	20241028	104400	1750980	1700	1700	1700	1700	0
558	20241028	104300	1750980	1700	1700	1700	1700	0
559	20241028	104200	1750980	1700	1700	1700	1700	0
560	20241028	104100	1750980	1700	1700	1700	1700	0
561	20241028	104000	1750980	1700	1700	1700	1700	0
562	20241028	103900	1750980	1700	1700	1700	1700	0
563	20241028	103800	1750980	1700	1700	1700	1700	0
564	20241028	103700	1750980	1700	1700	1700	1700	0
565	20241028	103600	1750980	1700	1700	1700	1700	0
566	20241028	103500	1750980	1700	1700	1700	1700	0
567	20241028	103400	1750980	1700	1700	1700	1700	0
568	20241028	103300	1750980	1700	1700	1700	1700	0
569	20241028	103200	1750980	1700	1700	1700	1700	0
570	20241028	103100	1750980	1700	1700	1700	1700	0
571	20241028	103000	1750980	1700	1700	1700	1700	0
572	20241028	102900	1750980	1700	1700	1700	1700	0
573	20241028	102800	1750980	1700	1700	1700	1700	0
574	20241028	102700	1750980	1700	1700	1700	1700	33
575	20241028	102600	1694880	1700	1700	1700	1700	267
576	20241028	102500	1240980	1700	1700	1700	1700	16
577	20241028	102400	1213780	1700	1700	1700	1700	117
578	20241028	102300	1014880	1700	1700	1700	1700	0
579	20241028	102200	1014880	1700	1700	1700	1700	0
580	20241028	102100	1014880	1700	1700	1700	1700	0
581	20241028	102000	1014880	1700	1700	1700	1700	0
582	20241028	101900	1014880	1700	1700	1700	1700	0
583	20241028	101800	1014880	1700	1700	1700	1700	0
584	20241028	101700	1014880	1700	1700	1700	1700	0
585	20241028	101600	1014880	1700	1700	1700	1700	0
586	20241028	101500	1014880	1700	1700	1700	1700	0
587	20241028	101400	1014880	1700	1700	1700	1700	0
588	20241028	101300	1014880	1700	1700	1700	1700	0
589	20241028	101200	1014880	1700	1700	1700	1700	0
590	20241028	101100	1014880	1700	1700	1700	1700	0
591	20241028	101000	1014880	1700	1700	1700	1700	100
592	20241028	100900	844880	1700	1700	1700	1700	0
593	20241028	100800	844880	1700	1700	1700	1700	100
594	20241028	100700	674880	1750	1750	1750	1750	0
595	20241028	100600	674880	1750	1750	1750	1750	0
596	20241028	100500	674880	1750	1750	1750	1750	0
597	20241028	100400	674880	1750	1750	1750	1750	0
598	20241028	100300	674880	1750	1750	1750	1750	0
599	20241028	100200	674880	1750	1750	1750	1750	0
600	20241028	100100	674880	1750	1750	1750	1750	200
601	20241028	100000	324880	1700	1700	1700	1700	0
602	20241028	095900	324880	1700	1700	1700	1700	0
603	20241028	095800	324880	1700	1700	1700	1700	0
604	20241028	095700	324880	1700	1700	1700	1700	0
605	20241028	095600	324880	1700	1700	1700	1700	0
606	20241028	095500	324880	1700	1700	1700	1700	0
607	20241028	095400	324880	1700	1700	1700	1700	0
608	20241028	095300	324880	1700	1700	1700	1700	0
609	20241028	095200	324880	1700	1700	1700	1700	0
610	20241028	095100	324880	1700	1700	1700	1700	0
611	20241028	095000	324880	1700	1700	1700	1700	0
612	20241028	094900	324880	1700	1700	1700	1700	0
613	20241028	094800	324880	1700	1700	1700	1700	0
614	20241028	094700	324880	1700	1700	1700	1700	0
615	20241028	094600	324880	1700	1700	1700	1700	0
616	20241028	094500	324880	1700	1700	1700	1700	0
617	20241028	094400	324880	1700	1700	1700	1700	0
618	20241028	094300	324880	1700	1700	1700	1700	0
619	20241028	094200	324880	1700	1700	1700	1700	0
620	20241028	094100	324880	1700	1700	1700	1700	110
621	20241028	094000	137880	1780	1780	1780	1780	0
622	20241028	093900	137880	1780	1780	1780	1780	0
623	20241028	093800	137880	1780	1780	1780	1780	0
624	20241028	093700	137880	1780	1780	1780	1780	0
625	20241028	093600	137880	1780	1780	1780	1780	0
626	20241028	093500	137880	1780	1780	1780	1780	0
627	20241028	093400	137880	1780	1780	1780	1780	0
628	20241028	093300	137880	1780	1780	1780	1780	0
629	20241028	093200	137880	1780	1780	1780	1780	0
630	20241028	093100	137880	1780	1780	1780	1780	0
631	20241028	093000	137880	1780	1780	1780	1780	0
632	20241028	092900	137880	1780	1780	1780	1780	0
633	20241028	092800	137880	1780	1780	1780	1780	0
634	20241028	092700	137880	1780	1780	1780	1780	0
635	20241028	092600	137880	1780	1780	1780	1780	0
636	20241028	092500	137880	1780	1780	1780	1780	0
637	20241028	092400	137880	1780	1780	1780	1780	0
638	20241028	092300	137880	1780	1780	1780	1780	0
639	20241028	092200	137880	1780	1780	1780	1780	0
640	20241028	092100	137880	1780	1780	1780	1780	0
641	20241028	092000	137880	1780	1780	1780	1780	0
642	20241028	091900	137880	1780	1780	1780	1780	0
643	20241028	091800	137880	1780	1780	1780	1780	0
644	20241028	091700	137880	1780	1780	1780	1780	0
645	20241028	091600	137880	1780	1780	1780	1780	0
646	20241028	091500	137880	1780	1780	1780	1780	0
647	20241028	091400	137880	1780	1780	1780	1780	0
648	20241028	091300	137880	1780	1780	1780	1780	0
649	20241028	091200	137880	1780	1780	1780	1780	0
650	20241028	091100	137880	1780	1780	1780	1780	0
651	20241028	091000	137880	1780	1780	1780	1780	0
652	20241028	090900	137880	1780	1780	1780	1780	0
653	20241028	090800	137880	1780	1780	1780	1780	0
654	20241028	090700	137880	1780	1780	1780	1780	0
655	20241028	090600	137880	1780	1780	1780	1780	0
656	20241028	090500	137880	1780	1780	1780	1780	0
657	20241028	090400	137880	1780	1780	1780	1780	0
658	20241028	090300	137880	1780	1780	1780	1780	36
659	20241028	090200	73800	1800	1800	1800	1800	0
660	20241028	090100	73800	1800	1800	1800	1800	0
661	20241028	090000	73800	1800	1800	1800	1800	41