39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 195600 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 5909 |
| 3 | 20240321 | 195500 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 4 | 20240321 | 195400 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 5 | 20240321 | 195300 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 6 | 20240321 | 195200 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 7 | 20240321 | 195100 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 8 | 20240321 | 195000 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 9 | 20240321 | 194900 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 10 | 20240321 | 194800 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 11 | 20240321 | 194700 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 12 | 20240321 | 194600 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 13 | 20240321 | 194500 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 14 | 20240321 | 194400 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 15 | 20240321 | 194300 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 16 | 20240321 | 194200 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 17 | 20240321 | 194100 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 18 | 20240321 | 194000 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 19 | 20240321 | 193900 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 20 | 20240321 | 193800 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 21 | 20240321 | 193700 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 22 | 20240321 | 193600 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 23 | 20240321 | 193500 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 24 | 20240321 | 193400 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 25 | 20240321 | 193300 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 26 | 20240321 | 193200 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 27 | 20240321 | 193100 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 28 | 20240321 | 193000 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 29 | 20240321 | 192900 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 30 | 20240321 | 192800 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 31 | 20240321 | 192700 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 32 | 20240321 | 192600 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 5909 |
| 33 | 20240321 | 192500 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 34 | 20240321 | 192400 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 35 | 20240321 | 192300 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 36 | 20240321 | 192200 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 37 | 20240321 | 192100 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 38 | 20240321 | 192000 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 39 | 20240321 | 191900 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 40 | 20240321 | 191800 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 41 | 20240321 | 191700 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 42 | 20240321 | 191600 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 43 | 20240321 | 191500 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 44 | 20240321 | 191400 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 45 | 20240321 | 191300 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 46 | 20240321 | 191200 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 47 | 20240321 | 191100 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 48 | 20240321 | 191000 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 49 | 20240321 | 190900 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 50 | 20240321 | 190800 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 51 | 20240321 | 190700 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 52 | 20240321 | 190600 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 53 | 20240321 | 190500 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 54 | 20240321 | 190400 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 55 | 20240321 | 190300 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 56 | 20240321 | 190200 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 57 | 20240321 | 190100 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 58 | 20240321 | 190000 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 59 | 20240321 | 185900 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 60 | 20240321 | 185800 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 61 | 20240321 | 185700 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 62 | 20240321 | 185600 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 5909 |
| 63 | 20240321 | 185500 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 64 | 20240321 | 185400 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 65 | 20240321 | 185300 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 66 | 20240321 | 185200 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 67 | 20240321 | 185100 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 68 | 20240321 | 185000 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 69 | 20240321 | 184900 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 70 | 20240321 | 184800 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 71 | 20240321 | 184700 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 72 | 20240321 | 184600 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 73 | 20240321 | 184500 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 74 | 20240321 | 184400 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 75 | 20240321 | 184300 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 76 | 20240321 | 184200 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 77 | 20240321 | 184100 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 78 | 20240321 | 184000 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 79 | 20240321 | 183900 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 80 | 20240321 | 183800 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 81 | 20240321 | 183700 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 82 | 20240321 | 183600 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 83 | 20240321 | 183500 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 84 | 20240321 | 183400 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 85 | 20240321 | 183300 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 86 | 20240321 | 183200 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 87 | 20240321 | 183100 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 88 | 20240321 | 183000 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 89 | 20240321 | 182900 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 90 | 20240321 | 182800 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 91 | 20240321 | 182700 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 92 | 20240321 | 182600 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 5909 |
| 93 | 20240321 | 182500 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 94 | 20240321 | 182400 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 95 | 20240321 | 182300 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 96 | 20240321 | 182200 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 97 | 20240321 | 182100 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 98 | 20240321 | 182000 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 99 | 20240321 | 181900 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 100 | 20240321 | 181800 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 101 | 20240321 | 181700 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 102 | 20240321 | 181600 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 103 | 20240321 | 181500 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 104 | 20240321 | 181400 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 105 | 20240321 | 181300 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 106 | 20240321 | 181200 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 107 | 20240321 | 181100 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 108 | 20240321 | 181000 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 109 | 20240321 | 180900 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 110 | 20240321 | 180800 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 111 | 20240321 | 180700 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 112 | 20240321 | 180600 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 113 | 20240321 | 180500 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 114 | 20240321 | 180400 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 115 | 20240321 | 180300 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 116 | 20240321 | 180200 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 117 | 20240321 | 180100 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 118 | 20240321 | 180000 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 119 | 20240321 | 175900 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 120 | 20240321 | 175800 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 121 | 20240321 | 175700 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 122 | 20240321 | 175600 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 5909 |
| 123 | 20240321 | 175500 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 124 | 20240321 | 175400 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 125 | 20240321 | 175300 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 126 | 20240321 | 175200 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 127 | 20240321 | 175100 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 128 | 20240321 | 175000 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 129 | 20240321 | 174900 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 130 | 20240321 | 174800 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 131 | 20240321 | 174700 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 132 | 20240321 | 174600 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 133 | 20240321 | 174500 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 134 | 20240321 | 174400 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 135 | 20240321 | 174300 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 136 | 20240321 | 174200 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 137 | 20240321 | 174100 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 138 | 20240321 | 174000 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 139 | 20240321 | 173900 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 140 | 20240321 | 173800 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 141 | 20240321 | 173700 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 142 | 20240321 | 173600 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 143 | 20240321 | 173500 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 144 | 20240321 | 173400 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 145 | 20240321 | 173300 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 146 | 20240321 | 173200 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 147 | 20240321 | 173100 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 148 | 20240321 | 173000 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 149 | 20240321 | 172900 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 150 | 20240321 | 172800 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 151 | 20240321 | 172700 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 152 | 20240321 | 172600 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 5909 |
| 153 | 20240321 | 172500 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 154 | 20240321 | 172400 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 155 | 20240321 | 172300 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 156 | 20240321 | 172200 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 157 | 20240321 | 172100 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 158 | 20240321 | 172000 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 159 | 20240321 | 171900 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 160 | 20240321 | 171800 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 161 | 20240321 | 171700 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 162 | 20240321 | 171600 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 163 | 20240321 | 171500 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 164 | 20240321 | 171400 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 165 | 20240321 | 171300 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 166 | 20240321 | 171200 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 167 | 20240321 | 171100 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 168 | 20240321 | 171000 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 169 | 20240321 | 170900 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 170 | 20240321 | 170800 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 171 | 20240321 | 170700 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 172 | 20240321 | 170600 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 173 | 20240321 | 170500 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 174 | 20240321 | 170400 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 175 | 20240321 | 170300 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 176 | 20240321 | 170200 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 177 | 20240321 | 170100 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 178 | 20240321 | 170000 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 179 | 20240321 | 165900 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 180 | 20240321 | 165800 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 181 | 20240321 | 165700 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 182 | 20240321 | 165600 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 5909 |
| 183 | 20240321 | 165500 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 184 | 20240321 | 165400 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 185 | 20240321 | 165300 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 186 | 20240321 | 165200 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 187 | 20240321 | 165100 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 188 | 20240321 | 165000 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 189 | 20240321 | 164900 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 190 | 20240321 | 164800 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 191 | 20240321 | 164700 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 192 | 20240321 | 164600 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 193 | 20240321 | 164500 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 194 | 20240321 | 164400 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 195 | 20240321 | 164300 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 196 | 20240321 | 164200 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 197 | 20240321 | 164100 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 198 | 20240321 | 164000 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 199 | 20240321 | 163900 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 200 | 20240321 | 163800 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 201 | 20240321 | 163700 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 202 | 20240321 | 163600 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 203 | 20240321 | 163500 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 204 | 20240321 | 163400 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 205 | 20240321 | 163300 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 206 | 20240321 | 163200 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 207 | 20240321 | 163100 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 208 | 20240321 | 163000 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 209 | 20240321 | 162900 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 210 | 20240321 | 162800 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 211 | 20240321 | 162700 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 212 | 20240321 | 162600 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 5909 |
| 213 | 20240321 | 162500 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 214 | 20240321 | 162400 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 215 | 20240321 | 162300 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 216 | 20240321 | 162200 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 217 | 20240321 | 162100 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 218 | 20240321 | 162000 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 219 | 20240321 | 161900 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 220 | 20240321 | 161800 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 221 | 20240321 | 161700 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 222 | 20240321 | 161600 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 223 | 20240321 | 161500 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 224 | 20240321 | 161400 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 225 | 20240321 | 161300 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 226 | 20240321 | 161200 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 227 | 20240321 | 161100 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 228 | 20240321 | 161000 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 229 | 20240321 | 160900 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 230 | 20240321 | 160800 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 231 | 20240321 | 160700 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 232 | 20240321 | 160600 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 233 | 20240321 | 160500 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 234 | 20240321 | 160400 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 235 | 20240321 | 160300 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 236 | 20240321 | 160200 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 237 | 20240321 | 160100 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 238 | 20240321 | 160000 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 239 | 20240321 | 155900 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 240 | 20240321 | 155800 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 241 | 20240321 | 155700 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 242 | 20240321 | 155600 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 5909 |
| 243 | 20240321 | 155500 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 244 | 20240321 | 155400 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 245 | 20240321 | 155300 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 246 | 20240321 | 155200 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 247 | 20240321 | 155100 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 248 | 20240321 | 155000 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 249 | 20240321 | 154900 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 250 | 20240321 | 154800 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 251 | 20240321 | 154700 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 252 | 20240321 | 154600 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 253 | 20240321 | 154500 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 254 | 20240321 | 154400 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 255 | 20240321 | 154300 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 256 | 20240321 | 154200 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 257 | 20240321 | 154100 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 258 | 20240321 | 154000 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 259 | 20240321 | 153900 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 260 | 20240321 | 153800 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 261 | 20240321 | 153700 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 262 | 20240321 | 153600 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 263 | 20240321 | 153500 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 264 | 20240321 | 153400 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 265 | 20240321 | 153300 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 266 | 20240321 | 153200 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 267 | 20240321 | 153100 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 268 | 20240321 | 153000 | 145958483000 | 617000 | 617000 | 617000 | 617000 | 5909 |
| 269 | 20240321 | 152900 | 142312630000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 270 | 20240321 | 152800 | 142312630000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 271 | 20240321 | 152700 | 142312630000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 272 | 20240321 | 152600 | 142312630000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 273 | 20240321 | 152500 | 142312630000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 274 | 20240321 | 152400 | 142312630000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 275 | 20240321 | 152300 | 142312630000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 276 | 20240321 | 152200 | 142312630000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 277 | 20240321 | 152100 | 142312630000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 278 | 20240321 | 152000 | 142312630000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 279 | 20240321 | 151900 | 142312630000 | 615000 | 615000 | 615000 | 613000 | 2454 |
| 280 | 20240321 | 151800 | 140805694000 | 615000 | 616000 | 616000 | 614000 | 2123 |
| 281 | 20240321 | 151700 | 139500272000 | 615000 | 615000 | 616000 | 615000 | 567 |
| 282 | 20240321 | 151600 | 139151334000 | 615000 | 615000 | 616000 | 615000 | 494 |
| 283 | 20240321 | 151500 | 138847333000 | 616000 | 615000 | 616000 | 615000 | 244 |
| 284 | 20240321 | 151400 | 138697135000 | 615000 | 615000 | 616000 | 615000 | 602 |
| 285 | 20240321 | 151300 | 138326805000 | 615000 | 615000 | 616000 | 615000 | 207 |
| 286 | 20240321 | 151200 | 138199366000 | 615000 | 614000 | 616000 | 614000 | 948 |
| 287 | 20240321 | 151100 | 137616369000 | 615000 | 615000 | 615000 | 614000 | 312 |
| 288 | 20240321 | 151000 | 137424569000 | 614000 | 615000 | 615000 | 614000 | 336 |
| 289 | 20240321 | 150900 | 137218006000 | 615000 | 615000 | 616000 | 614000 | 730 |
| 290 | 20240321 | 150800 | 136769054000 | 615000 | 615000 | 616000 | 615000 | 291 |
| 291 | 20240321 | 150700 | 136590052000 | 616000 | 615000 | 616000 | 615000 | 263 |
| 292 | 20240321 | 150600 | 136428211000 | 616000 | 615000 | 616000 | 615000 | 89 |
| 293 | 20240321 | 150500 | 136373469000 | 615000 | 615000 | 616000 | 615000 | 425 |
| 294 | 20240321 | 150400 | 136112086000 | 615000 | 614000 | 616000 | 614000 | 540 |
| 295 | 20240321 | 150300 | 135779981000 | 615000 | 615000 | 615000 | 614000 | 187 |
| 296 | 20240321 | 150200 | 135665086000 | 614000 | 614000 | 615000 | 614000 | 105 |
| 297 | 20240321 | 150100 | 135600591000 | 615000 | 615000 | 615000 | 614000 | 259 |
| 298 | 20240321 | 150000 | 135441352000 | 615000 | 615000 | 616000 | 614000 | 537 |
| 299 | 20240321 | 145900 | 135111093000 | 615000 | 615000 | 616000 | 615000 | 230 |
| 300 | 20240321 | 145800 | 134969624000 | 615000 | 615000 | 616000 | 615000 | 541 |
| 301 | 20240321 | 145700 | 134636903000 | 615000 | 615000 | 616000 | 615000 | 273 |
| 302 | 20240321 | 145600 | 134468901000 | 616000 | 615000 | 616000 | 615000 | 215 |
| 303 | 20240321 | 145500 | 134336592000 | 615000 | 614000 | 616000 | 614000 | 705 |
| 304 | 20240321 | 145400 | 133902996000 | 614000 | 614000 | 615000 | 614000 | 122 |
| 305 | 20240321 | 145300 | 133828057000 | 614000 | 614000 | 615000 | 614000 | 122 |
| 306 | 20240321 | 145200 | 133753095000 | 615000 | 614000 | 615000 | 614000 | 94 |
| 307 | 20240321 | 145100 | 133695306000 | 614000 | 614000 | 615000 | 614000 | 104 |
| 308 | 20240321 | 145000 | 133631413000 | 614000 | 615000 | 616000 | 614000 | 676 |
| 309 | 20240321 | 144900 | 133215685000 | 616000 | 615000 | 616000 | 615000 | 179 |
| 310 | 20240321 | 144800 | 133105594000 | 615000 | 615000 | 616000 | 615000 | 94 |
| 311 | 20240321 | 144700 | 133047772000 | 615000 | 615000 | 616000 | 614000 | 1470 |
| 312 | 20240321 | 144600 | 132143741000 | 615000 | 615000 | 616000 | 615000 | 73 |
| 313 | 20240321 | 144500 | 132098830000 | 616000 | 616000 | 616000 | 615000 | 40 |
| 314 | 20240321 | 144400 | 132074215000 | 615000 | 616000 | 616000 | 615000 | 63 |
| 315 | 20240321 | 144300 | 132035443000 | 615000 | 615000 | 616000 | 615000 | 135 |
| 316 | 20240321 | 144200 | 131952396000 | 615000 | 616000 | 616000 | 615000 | 216 |
| 317 | 20240321 | 144100 | 131819434000 | 615000 | 615000 | 616000 | 615000 | 475 |
| 318 | 20240321 | 144000 | 131527269000 | 615000 | 616000 | 616000 | 615000 | 67 |
| 319 | 20240321 | 143900 | 131486031000 | 615000 | 615000 | 616000 | 614000 | 1927 |
| 320 | 20240321 | 143800 | 130300735000 | 614000 | 614000 | 615000 | 614000 | 74 |
| 321 | 20240321 | 143700 | 130255271000 | 614000 | 615000 | 615000 | 614000 | 159 |
| 322 | 20240321 | 143600 | 130157588000 | 615000 | 615000 | 615000 | 614000 | 91 |
| 323 | 20240321 | 143500 | 130101675000 | 614000 | 615000 | 615000 | 614000 | 135 |
| 324 | 20240321 | 143400 | 130018718000 | 614000 | 614000 | 615000 | 614000 | 164 |
| 325 | 20240321 | 143300 | 129917906000 | 614000 | 614000 | 615000 | 614000 | 143 |
| 326 | 20240321 | 143200 | 129830019000 | 614000 | 615000 | 615000 | 614000 | 67 |
| 327 | 20240321 | 143100 | 129788853000 | 614000 | 615000 | 615000 | 614000 | 55 |
| 328 | 20240321 | 143000 | 129755057000 | 614000 | 614000 | 615000 | 614000 | 91 |
| 329 | 20240321 | 142900 | 129699136000 | 615000 | 614000 | 615000 | 614000 | 60 |
| 330 | 20240321 | 142800 | 129662285000 | 614000 | 614000 | 615000 | 614000 | 24 |
| 331 | 20240321 | 142700 | 129647540000 | 614000 | 614000 | 615000 | 614000 | 41 |
| 332 | 20240321 | 142600 | 129622361000 | 614000 | 614000 | 615000 | 614000 | 68 |
| 333 | 20240321 | 142500 | 129580579000 | 614000 | 614000 | 615000 | 614000 | 104 |
| 334 | 20240321 | 142400 | 129516670000 | 614000 | 614000 | 615000 | 614000 | 203 |
| 335 | 20240321 | 142300 | 129391881000 | 614000 | 614000 | 615000 | 614000 | 78 |
| 336 | 20240321 | 142200 | 129343966000 | 614000 | 615000 | 615000 | 614000 | 156 |
| 337 | 20240321 | 142100 | 129248137000 | 614000 | 615000 | 615000 | 614000 | 160 |
| 338 | 20240321 | 142000 | 129149774000 | 615000 | 615000 | 615000 | 614000 | 80 |
| 339 | 20240321 | 141900 | 129100606000 | 614000 | 614000 | 615000 | 614000 | 64 |
| 340 | 20240321 | 141800 | 129061307000 | 614000 | 615000 | 615000 | 614000 | 150 |
| 341 | 20240321 | 141700 | 128969133000 | 614000 | 614000 | 615000 | 614000 | 400 |
| 342 | 20240321 | 141600 | 128723452000 | 614000 | 614000 | 615000 | 614000 | 56 |
| 343 | 20240321 | 141500 | 128689057000 | 615000 | 614000 | 615000 | 614000 | 149 |
| 344 | 20240321 | 141400 | 128597568000 | 614000 | 614000 | 615000 | 614000 | 166 |
| 345 | 20240321 | 141300 | 128495643000 | 614000 | 614000 | 615000 | 614000 | 297 |
| 346 | 20240321 | 141200 | 128313279000 | 615000 | 614000 | 615000 | 613000 | 321 |
| 347 | 20240321 | 141100 | 128116174000 | 614000 | 615000 | 615000 | 613000 | 790 |
| 348 | 20240321 | 141000 | 127631119000 | 615000 | 615000 | 615000 | 614000 | 412 |
| 349 | 20240321 | 140900 | 127378144000 | 615000 | 614000 | 615000 | 614000 | 162 |
| 350 | 20240321 | 140800 | 127278643000 | 614000 | 614000 | 615000 | 614000 | 247 |
| 351 | 20240321 | 140700 | 127126810000 | 614000 | 614000 | 615000 | 614000 | 95 |
| 352 | 20240321 | 140600 | 127068473000 | 615000 | 614000 | 615000 | 614000 | 144 |
| 353 | 20240321 | 140500 | 126980043000 | 615000 | 614000 | 615000 | 614000 | 47 |
| 354 | 20240321 | 140400 | 126951180000 | 614000 | 614000 | 615000 | 614000 | 195 |
| 355 | 20240321 | 140300 | 126831444000 | 614000 | 614000 | 615000 | 614000 | 242 |
| 356 | 20240321 | 140200 | 126682847000 | 614000 | 614000 | 615000 | 613000 | 569 |
| 357 | 20240321 | 140100 | 126333477000 | 614000 | 614000 | 615000 | 613000 | 657 |
| 358 | 20240321 | 140000 | 125930093000 | 614000 | 614000 | 615000 | 614000 | 305 |
| 359 | 20240321 | 135900 | 125742802000 | 614000 | 615000 | 615000 | 614000 | 159 |
| 360 | 20240321 | 135800 | 125645139000 | 614000 | 614000 | 614000 | 614000 | 193 |
| 361 | 20240321 | 135700 | 125526637000 | 614000 | 614000 | 615000 | 614000 | 273 |
| 362 | 20240321 | 135600 | 125358914000 | 614000 | 615000 | 615000 | 614000 | 98 |
| 363 | 20240321 | 135500 | 125298729000 | 615000 | 614000 | 615000 | 614000 | 80 |
| 364 | 20240321 | 135400 | 125249605000 | 614000 | 615000 | 615000 | 614000 | 81 |
| 365 | 20240321 | 135300 | 125199829000 | 614000 | 615000 | 615000 | 614000 | 109 |
| 366 | 20240321 | 135200 | 125132879000 | 614000 | 614000 | 615000 | 614000 | 327 |
| 367 | 20240321 | 135100 | 124932087000 | 614000 | 614000 | 615000 | 614000 | 118 |
| 368 | 20240321 | 135000 | 124859630000 | 614000 | 614000 | 615000 | 614000 | 130 |
| 369 | 20240321 | 134900 | 124779804000 | 615000 | 614000 | 615000 | 614000 | 105 |
| 370 | 20240321 | 134800 | 124715310000 | 614000 | 614000 | 615000 | 614000 | 90 |
| 371 | 20240321 | 134700 | 124660044000 | 614000 | 614000 | 615000 | 614000 | 141 |
| 372 | 20240321 | 134600 | 124573466000 | 614000 | 614000 | 614000 | 613000 | 296 |
| 373 | 20240321 | 134500 | 124391757000 | 614000 | 614000 | 615000 | 613000 | 200 |
| 374 | 20240321 | 134400 | 124268986000 | 614000 | 614000 | 615000 | 614000 | 171 |
| 375 | 20240321 | 134300 | 124163991000 | 614000 | 614000 | 615000 | 614000 | 86 |
| 376 | 20240321 | 134200 | 124111185000 | 614000 | 614000 | 614000 | 613000 | 1112 |
| 377 | 20240321 | 134100 | 123428423000 | 614000 | 614000 | 615000 | 614000 | 211 |
| 378 | 20240321 | 134000 | 123298827000 | 615000 | 615000 | 615000 | 614000 | 105 |
| 379 | 20240321 | 133900 | 123234341000 | 614000 | 614000 | 615000 | 613000 | 535 |
| 380 | 20240321 | 133800 | 122905886000 | 614000 | 613000 | 614000 | 613000 | 165 |
| 381 | 20240321 | 133700 | 122804664000 | 613000 | 613000 | 615000 | 613000 | 415 |
| 382 | 20240321 | 133600 | 122550097000 | 614000 | 615000 | 615000 | 613000 | 1775 |
| 383 | 20240321 | 133500 | 121460393000 | 615000 | 614000 | 615000 | 614000 | 339 |
| 384 | 20240321 | 133400 | 121252187000 | 614000 | 615000 | 615000 | 614000 | 252 |
| 385 | 20240321 | 133300 | 121097428000 | 614000 | 616000 | 616000 | 614000 | 1466 |
| 386 | 20240321 | 133200 | 120195922000 | 616000 | 616000 | 616000 | 615000 | 40 |
| 387 | 20240321 | 133100 | 120171309000 | 616000 | 615000 | 616000 | 615000 | 52 |
| 388 | 20240321 | 133000 | 120139311000 | 615000 | 615000 | 616000 | 615000 | 182 |
| 389 | 20240321 | 132900 | 120027359000 | 616000 | 616000 | 616000 | 615000 | 85 |
| 390 | 20240321 | 132800 | 119975033000 | 615000 | 616000 | 616000 | 615000 | 132 |
| 391 | 20240321 | 132700 | 119893759000 | 616000 | 616000 | 616000 | 615000 | 503 |
| 392 | 20240321 | 132600 | 119583992000 | 616000 | 615000 | 616000 | 615000 | 320 |
| 393 | 20240321 | 132500 | 119387094000 | 616000 | 615000 | 616000 | 615000 | 136 |
| 394 | 20240321 | 132400 | 119303382000 | 615000 | 615000 | 616000 | 615000 | 84 |
| 395 | 20240321 | 132300 | 119251701000 | 615000 | 615000 | 615000 | 614000 | 582 |
| 396 | 20240321 | 132200 | 118893791000 | 615000 | 614000 | 615000 | 614000 | 116 |
| 397 | 20240321 | 132100 | 118822545000 | 614000 | 614000 | 615000 | 614000 | 316 |
| 398 | 20240321 | 132000 | 118628487000 | 614000 | 615000 | 615000 | 614000 | 344 |
| 399 | 20240321 | 131900 | 118417262000 | 615000 | 615000 | 616000 | 614000 | 272 |
| 400 | 20240321 | 131800 | 118250118000 | 615000 | 615000 | 616000 | 615000 | 1048 |
| 401 | 20240321 | 131700 | 117605592000 | 615000 | 615000 | 616000 | 615000 | 321 |
| 402 | 20240321 | 131600 | 117408165000 | 615000 | 616000 | 616000 | 615000 | 280 |
| 403 | 20240321 | 131500 | 117235845000 | 615000 | 616000 | 616000 | 615000 | 331 |
| 404 | 20240321 | 131400 | 117032245000 | 615000 | 615000 | 616000 | 615000 | 111 |
| 405 | 20240321 | 131300 | 116963966000 | 615000 | 615000 | 616000 | 615000 | 117 |
| 406 | 20240321 | 131200 | 116892001000 | 615000 | 615000 | 616000 | 615000 | 331 |
| 407 | 20240321 | 131100 | 116688296000 | 615000 | 616000 | 616000 | 615000 | 262 |
| 408 | 20240321 | 131000 | 116527042000 | 616000 | 616000 | 617000 | 615000 | 1867 |
| 409 | 20240321 | 130900 | 115376987000 | 617000 | 616000 | 617000 | 616000 | 95 |
| 410 | 20240321 | 130800 | 115318462000 | 617000 | 616000 | 617000 | 616000 | 109 |
| 411 | 20240321 | 130700 | 115251279000 | 616000 | 617000 | 618000 | 616000 | 319 |
| 412 | 20240321 | 130600 | 115054455000 | 617000 | 617000 | 618000 | 617000 | 89 |
| 413 | 20240321 | 130500 | 114999519000 | 617000 | 617000 | 618000 | 617000 | 336 |
| 414 | 20240321 | 130400 | 114792206000 | 617000 | 618000 | 618000 | 617000 | 77 |
| 415 | 20240321 | 130300 | 114744692000 | 618000 | 617000 | 618000 | 617000 | 176 |
| 416 | 20240321 | 130200 | 114636020000 | 617000 | 617000 | 618000 | 617000 | 34 |
| 417 | 20240321 | 130100 | 114615041000 | 617000 | 617000 | 618000 | 617000 | 148 |
| 418 | 20240321 | 130000 | 114523719000 | 617000 | 618000 | 618000 | 617000 | 59 |
| 419 | 20240321 | 125900 | 114487297000 | 617000 | 617000 | 618000 | 617000 | 127 |
| 420 | 20240321 | 125800 | 114408931000 | 617000 | 618000 | 618000 | 617000 | 41 |
| 421 | 20240321 | 125700 | 114383617000 | 618000 | 617000 | 618000 | 617000 | 69 |
| 422 | 20240321 | 125600 | 114341030000 | 617000 | 617000 | 618000 | 617000 | 87 |
| 423 | 20240321 | 125500 | 114287333000 | 617000 | 618000 | 618000 | 617000 | 80 |
| 424 | 20240321 | 125400 | 114237964000 | 617000 | 616000 | 618000 | 616000 | 228 |
| 425 | 20240321 | 125300 | 114097283000 | 616000 | 616000 | 617000 | 616000 | 279 |
| 426 | 20240321 | 125200 | 113925205000 | 617000 | 617000 | 617000 | 616000 | 1240 |
| 427 | 20240321 | 125100 | 113160205000 | 617000 | 618000 | 618000 | 617000 | 157 |
| 428 | 20240321 | 125000 | 113063332000 | 617000 | 617000 | 618000 | 617000 | 83 |
| 429 | 20240321 | 124900 | 113012067000 | 617000 | 617000 | 618000 | 617000 | 78 |
| 430 | 20240321 | 124800 | 112963920000 | 617000 | 618000 | 618000 | 617000 | 39 |
| 431 | 20240321 | 124700 | 112939844000 | 617000 | 617000 | 618000 | 617000 | 89 |
| 432 | 20240321 | 124600 | 112884927000 | 618000 | 617000 | 618000 | 617000 | 79 |
| 433 | 20240321 | 124500 | 112836160000 | 617000 | 618000 | 619000 | 617000 | 1501 |
| 434 | 20240321 | 124400 | 111908542000 | 617000 | 617000 | 618000 | 617000 | 55 |
| 435 | 20240321 | 124300 | 111874595000 | 617000 | 618000 | 618000 | 617000 | 75 |
| 436 | 20240321 | 124200 | 111828307000 | 617000 | 617000 | 618000 | 617000 | 355 |
| 437 | 20240321 | 124100 | 111609260000 | 617000 | 618000 | 618000 | 617000 | 142 |
| 438 | 20240321 | 124000 | 111521570000 | 618000 | 618000 | 618000 | 617000 | 99 |
| 439 | 20240321 | 123900 | 111460472000 | 618000 | 617000 | 618000 | 617000 | 45 |
| 440 | 20240321 | 123800 | 111432699000 | 618000 | 617000 | 618000 | 617000 | 46 |
| 441 | 20240321 | 123700 | 111404311000 | 618000 | 617000 | 618000 | 617000 | 33 |
| 442 | 20240321 | 123600 | 111383949000 | 617000 | 618000 | 618000 | 617000 | 127 |
| 443 | 20240321 | 123500 | 111305564000 | 618000 | 617000 | 618000 | 617000 | 280 |
| 444 | 20240321 | 123400 | 111132762000 | 617000 | 617000 | 618000 | 617000 | 104 |
| 445 | 20240321 | 123300 | 111068519000 | 618000 | 618000 | 618000 | 617000 | 94 |
| 446 | 20240321 | 123200 | 111010494000 | 618000 | 618000 | 618000 | 617000 | 66 |
| 447 | 20240321 | 123100 | 110969737000 | 618000 | 618000 | 618000 | 617000 | 147 |
| 448 | 20240321 | 123000 | 110879021000 | 618000 | 618000 | 618000 | 617000 | 75 |
| 449 | 20240321 | 122900 | 110832690000 | 618000 | 619000 | 619000 | 618000 | 116 |
| 450 | 20240321 | 122800 | 110760998000 | 618000 | 618000 | 619000 | 618000 | 63 |
| 451 | 20240321 | 122700 | 110722052000 | 618000 | 618000 | 619000 | 617000 | 131 |
| 452 | 20240321 | 122600 | 110641092000 | 618000 | 618000 | 618000 | 617000 | 209 |
| 453 | 20240321 | 122500 | 110511983000 | 618000 | 618000 | 619000 | 618000 | 110 |
| 454 | 20240321 | 122400 | 110443998000 | 618000 | 618000 | 618000 | 618000 | 381 |
| 455 | 20240321 | 122300 | 110208540000 | 618000 | 618000 | 619000 | 618000 | 177 |
| 456 | 20240321 | 122200 | 110099152000 | 618000 | 618000 | 619000 | 618000 | 270 |
| 457 | 20240321 | 122100 | 109932291000 | 618000 | 618000 | 618000 | 618000 | 130 |
| 458 | 20240321 | 122000 | 109851951000 | 618000 | 618000 | 619000 | 618000 | 68 |
| 459 | 20240321 | 121900 | 109809922000 | 618000 | 618000 | 619000 | 617000 | 235 |
| 460 | 20240321 | 121800 | 109664704000 | 618000 | 618000 | 619000 | 618000 | 293 |
| 461 | 20240321 | 121700 | 109483620000 | 618000 | 618000 | 619000 | 618000 | 177 |
| 462 | 20240321 | 121600 | 109374217000 | 619000 | 618000 | 619000 | 618000 | 334 |
| 463 | 20240321 | 121500 | 109167772000 | 618000 | 619000 | 619000 | 618000 | 26 |
| 464 | 20240321 | 121400 | 109151697000 | 618000 | 618000 | 618000 | 618000 | 84 |
| 465 | 20240321 | 121300 | 109099785000 | 618000 | 619000 | 619000 | 618000 | 78 |
| 466 | 20240321 | 121200 | 109051576000 | 618000 | 618000 | 619000 | 618000 | 272 |
| 467 | 20240321 | 121100 | 108883331000 | 618000 | 618000 | 619000 | 618000 | 238 |
| 468 | 20240321 | 121000 | 108736244000 | 618000 | 619000 | 619000 | 618000 | 1609 |
| 469 | 20240321 | 120900 | 107740956000 | 620000 | 619000 | 620000 | 619000 | 341 |
| 470 | 20240321 | 120800 | 107529865000 | 619000 | 620000 | 620000 | 619000 | 233 |
| 471 | 20240321 | 120700 | 107385577000 | 619000 | 619000 | 620000 | 619000 | 112 |
| 472 | 20240321 | 120600 | 107316246000 | 619000 | 619000 | 620000 | 619000 | 64 |
| 473 | 20240321 | 120500 | 107276589000 | 620000 | 620000 | 620000 | 619000 | 301 |
| 474 | 20240321 | 120400 | 107090125000 | 619000 | 619000 | 620000 | 619000 | 84 |
| 475 | 20240321 | 120300 | 107038113000 | 620000 | 619000 | 620000 | 619000 | 259 |
| 476 | 20240321 | 120200 | 106877775000 | 619000 | 619000 | 620000 | 619000 | 42 |
| 477 | 20240321 | 120100 | 106851763000 | 620000 | 619000 | 620000 | 619000 | 84 |
| 478 | 20240321 | 120000 | 106799746000 | 619000 | 619000 | 620000 | 619000 | 134 |
| 479 | 20240321 | 115900 | 106716703000 | 620000 | 620000 | 620000 | 619000 | 513 |
| 480 | 20240321 | 115800 | 106398686000 | 620000 | 619000 | 620000 | 619000 | 82 |
| 481 | 20240321 | 115700 | 106347859000 | 620000 | 619000 | 620000 | 619000 | 160 |
| 482 | 20240321 | 115600 | 106248699000 | 619000 | 619000 | 620000 | 619000 | 93 |
| 483 | 20240321 | 115500 | 106191081000 | 620000 | 620000 | 620000 | 619000 | 38 |
| 484 | 20240321 | 115400 | 106167546000 | 619000 | 620000 | 620000 | 619000 | 51 |
| 485 | 20240321 | 115300 | 106135971000 | 619000 | 619000 | 620000 | 619000 | 106 |
| 486 | 20240321 | 115200 | 106070333000 | 619000 | 620000 | 620000 | 619000 | 46 |
| 487 | 20240321 | 115100 | 106041856000 | 620000 | 619000 | 620000 | 619000 | 90 |
| 488 | 20240321 | 115000 | 105986106000 | 619000 | 619000 | 620000 | 619000 | 316 |
| 489 | 20240321 | 114900 | 105790294000 | 620000 | 619000 | 620000 | 619000 | 150 |
| 490 | 20240321 | 114800 | 105697316000 | 619000 | 619000 | 620000 | 619000 | 164 |
| 491 | 20240321 | 114700 | 105595771000 | 619000 | 619000 | 620000 | 619000 | 88 |
| 492 | 20240321 | 114600 | 105541276000 | 619000 | 619000 | 620000 | 619000 | 97 |
| 493 | 20240321 | 114500 | 105481230000 | 620000 | 619000 | 620000 | 619000 | 147 |
| 494 | 20240321 | 114400 | 105390188000 | 619000 | 619000 | 620000 | 619000 | 240 |
| 495 | 20240321 | 114300 | 105241486000 | 619000 | 620000 | 621000 | 619000 | 330 |
| 496 | 20240321 | 114200 | 105036903000 | 620000 | 620000 | 620000 | 619000 | 52 |
| 497 | 20240321 | 114100 | 105004687000 | 620000 | 620000 | 621000 | 619000 | 186 |
| 498 | 20240321 | 114000 | 104889370000 | 620000 | 620000 | 621000 | 620000 | 97 |
| 499 | 20240321 | 113900 | 104829228000 | 621000 | 620000 | 621000 | 620000 | 509 |
| 500 | 20240321 | 113800 | 104513643000 | 620000 | 620000 | 621000 | 620000 | 292 |
| 501 | 20240321 | 113700 | 104332598000 | 620000 | 620000 | 621000 | 619000 | 181 |
| 502 | 20240321 | 113600 | 104220348000 | 620000 | 620000 | 621000 | 619000 | 981 |
| 503 | 20240321 | 113500 | 103612114000 | 621000 | 620000 | 621000 | 619000 | 406 |
| 504 | 20240321 | 113400 | 103360396000 | 620000 | 620000 | 620000 | 619000 | 153 |
| 505 | 20240321 | 113300 | 103265639000 | 620000 | 620000 | 620000 | 619000 | 626 |
| 506 | 20240321 | 113200 | 102877547000 | 620000 | 620000 | 620000 | 619000 | 334 |
| 507 | 20240321 | 113100 | 102670510000 | 620000 | 620000 | 620000 | 619000 | 604 |
| 508 | 20240321 | 113000 | 102296043000 | 620000 | 620000 | 620000 | 619000 | 132 |
| 509 | 20240321 | 112900 | 102214243000 | 619000 | 619000 | 620000 | 619000 | 121 |
| 510 | 20240321 | 112800 | 102139321000 | 619000 | 619000 | 620000 | 619000 | 123 |
| 511 | 20240321 | 112700 | 102063139000 | 619000 | 619000 | 620000 | 619000 | 42 |
| 512 | 20240321 | 112600 | 102037132000 | 619000 | 619000 | 620000 | 619000 | 168 |
| 513 | 20240321 | 112500 | 101933106000 | 619000 | 619000 | 620000 | 619000 | 61 |
| 514 | 20240321 | 112400 | 101895331000 | 619000 | 620000 | 620000 | 619000 | 274 |
| 515 | 20240321 | 112300 | 101725479000 | 619000 | 619000 | 620000 | 619000 | 94 |
| 516 | 20240321 | 112200 | 101667248000 | 619000 | 619000 | 620000 | 619000 | 116 |
| 517 | 20240321 | 112100 | 101595408000 | 620000 | 619000 | 620000 | 619000 | 172 |
| 518 | 20240321 | 112000 | 101488883000 | 619000 | 620000 | 620000 | 619000 | 223 |
| 519 | 20240321 | 111900 | 101350714000 | 619000 | 619000 | 620000 | 619000 | 73 |
| 520 | 20240321 | 111800 | 101305487000 | 619000 | 619000 | 620000 | 619000 | 310 |
| 521 | 20240321 | 111700 | 101113301000 | 620000 | 620000 | 620000 | 619000 | 824 |
| 522 | 20240321 | 111600 | 100602635000 | 620000 | 620000 | 620000 | 619000 | 470 |
| 523 | 20240321 | 111500 | 100311471000 | 620000 | 619000 | 620000 | 619000 | 124 |
| 524 | 20240321 | 111400 | 100234676000 | 619000 | 620000 | 620000 | 619000 | 176 |
| 525 | 20240321 | 111300 | 100125710000 | 620000 | 620000 | 620000 | 619000 | 200 |
| 526 | 20240321 | 111200 | 100001902000 | 620000 | 619000 | 620000 | 619000 | 103 |
| 527 | 20240321 | 111100 | 99938134000 | 619000 | 618000 | 620000 | 618000 | 1029 |
| 528 | 20240321 | 111000 | 99301165000 | 619000 | 619000 | 619000 | 618000 | 118 |
| 529 | 20240321 | 110900 | 99228234000 | 618000 | 618000 | 619000 | 618000 | 34 |
| 530 | 20240321 | 110800 | 99207207000 | 619000 | 619000 | 619000 | 618000 | 1234 |
| 531 | 20240321 | 110700 | 98443501000 | 619000 | 619000 | 620000 | 619000 | 123 |
| 532 | 20240321 | 110600 | 98367304000 | 620000 | 620000 | 620000 | 619000 | 411 |
| 533 | 20240321 | 110500 | 98112619000 | 620000 | 619000 | 620000 | 619000 | 108 |
| 534 | 20240321 | 110400 | 98045702000 | 619000 | 619000 | 620000 | 618000 | 499 |
| 535 | 20240321 | 110300 | 97736808000 | 619000 | 619000 | 619000 | 618000 | 562 |
| 536 | 20240321 | 110200 | 97389166000 | 618000 | 618000 | 619000 | 618000 | 300 |
| 537 | 20240321 | 110100 | 97203745000 | 619000 | 618000 | 619000 | 618000 | 272 |
| 538 | 20240321 | 110000 | 97035626000 | 619000 | 619000 | 619000 | 618000 | 303 |
| 539 | 20240321 | 105900 | 96848215000 | 619000 | 619000 | 620000 | 618000 | 263 |
| 540 | 20240321 | 105800 | 96685474000 | 619000 | 619000 | 620000 | 618000 | 1326 |
| 541 | 20240321 | 105700 | 95864709000 | 620000 | 620000 | 620000 | 619000 | 283 |
| 542 | 20240321 | 105600 | 95689288000 | 619000 | 620000 | 621000 | 619000 | 918 |
| 543 | 20240321 | 105500 | 95120084000 | 620000 | 622000 | 622000 | 620000 | 367 |
| 544 | 20240321 | 105400 | 94892143000 | 622000 | 622000 | 622000 | 621000 | 1006 |
| 545 | 20240321 | 105300 | 94266780000 | 622000 | 622000 | 623000 | 621000 | 534 |
| 546 | 20240321 | 105200 | 93934527000 | 621000 | 620000 | 622000 | 620000 | 996 |
| 547 | 20240321 | 105100 | 93315583000 | 620000 | 620000 | 622000 | 620000 | 632 |
| 548 | 20240321 | 105000 | 92923211000 | 620000 | 622000 | 622000 | 620000 | 474 |
| 549 | 20240321 | 104900 | 92628732000 | 621000 | 620000 | 621000 | 620000 | 1354 |
| 550 | 20240321 | 104800 | 91788795000 | 620000 | 619000 | 620000 | 619000 | 294 |
| 551 | 20240321 | 104700 | 91606642000 | 619000 | 620000 | 620000 | 619000 | 633 |
| 552 | 20240321 | 104600 | 91214361000 | 620000 | 622000 | 622000 | 620000 | 1479 |
| 553 | 20240321 | 104500 | 90296879000 | 622000 | 622000 | 623000 | 621000 | 724 |
| 554 | 20240321 | 104400 | 89846662000 | 622000 | 623000 | 624000 | 622000 | 542 |
| 555 | 20240321 | 104300 | 89509203000 | 623000 | 622000 | 624000 | 622000 | 1348 |
| 556 | 20240321 | 104200 | 88669137000 | 622000 | 623000 | 624000 | 622000 | 1376 |
| 557 | 20240321 | 104100 | 87811973000 | 624000 | 624000 | 625000 | 623000 | 2939 |
| 558 | 20240321 | 104000 | 85978149000 | 625000 | 624000 | 625000 | 624000 | 1480 |
| 559 | 20240321 | 103900 | 85053935000 | 624000 | 623000 | 625000 | 623000 | 4566 |
| 560 | 20240321 | 103800 | 82204836000 | 623000 | 621000 | 623000 | 621000 | 6434 |
| 561 | 20240321 | 103700 | 78199621000 | 622000 | 622000 | 622000 | 621000 | 866 |
| 562 | 20240321 | 103600 | 77661139000 | 622000 | 621000 | 622000 | 620000 | 6289 |
| 563 | 20240321 | 103500 | 73754888000 | 620000 | 621000 | 621000 | 620000 | 963 |
| 564 | 20240321 | 103400 | 73157184000 | 620000 | 620000 | 621000 | 619000 | 2647 |
| 565 | 20240321 | 103300 | 71515638000 | 620000 | 618000 | 620000 | 617000 | 3312 |
| 566 | 20240321 | 103200 | 69464373000 | 618000 | 618000 | 619000 | 618000 | 389 |
| 567 | 20240321 | 103100 | 69223848000 | 618000 | 618000 | 619000 | 617000 | 695 |
| 568 | 20240321 | 103000 | 68794336000 | 618000 | 618000 | 619000 | 618000 | 234 |
| 569 | 20240321 | 102900 | 68649647000 | 619000 | 618000 | 619000 | 618000 | 328 |
| 570 | 20240321 | 102800 | 68446855000 | 618000 | 618000 | 619000 | 618000 | 74 |
| 571 | 20240321 | 102700 | 68401100000 | 618000 | 618000 | 619000 | 618000 | 352 |
| 572 | 20240321 | 102600 | 68183495000 | 618000 | 619000 | 619000 | 618000 | 111 |
| 573 | 20240321 | 102500 | 68114828000 | 619000 | 618000 | 619000 | 617000 | 307 |
| 574 | 20240321 | 102400 | 67925096000 | 618000 | 617000 | 619000 | 617000 | 469 |
| 575 | 20240321 | 102300 | 67635244000 | 618000 | 618000 | 618000 | 617000 | 267 |
| 576 | 20240321 | 102200 | 67470307000 | 618000 | 617000 | 619000 | 617000 | 230 |
| 577 | 20240321 | 102100 | 67328176000 | 617000 | 617000 | 618000 | 617000 | 448 |
| 578 | 20240321 | 102000 | 67051439000 | 618000 | 619000 | 619000 | 617000 | 304 |
| 579 | 20240321 | 101900 | 66863570000 | 618000 | 618000 | 619000 | 618000 | 291 |
| 580 | 20240321 | 101800 | 66683512000 | 618000 | 618000 | 619000 | 618000 | 345 |
| 581 | 20240321 | 101700 | 66470243000 | 618000 | 618000 | 619000 | 618000 | 337 |
| 582 | 20240321 | 101600 | 66261917000 | 619000 | 619000 | 619000 | 618000 | 352 |
| 583 | 20240321 | 101500 | 66044056000 | 619000 | 618000 | 619000 | 618000 | 418 |
| 584 | 20240321 | 101400 | 65785522000 | 618000 | 618000 | 619000 | 617000 | 594 |
| 585 | 20240321 | 101300 | 65418241000 | 618000 | 619000 | 620000 | 618000 | 668 |
| 586 | 20240321 | 101200 | 65004572000 | 620000 | 621000 | 621000 | 620000 | 1195 |
| 587 | 20240321 | 101100 | 64263392000 | 621000 | 620000 | 621000 | 619000 | 10216 |
| 588 | 20240321 | 101000 | 57928888000 | 620000 | 619000 | 620000 | 618000 | 2679 |
| 589 | 20240321 | 100900 | 56270392000 | 619000 | 618000 | 619000 | 618000 | 489 |
| 590 | 20240321 | 100800 | 55968036000 | 618000 | 619000 | 619000 | 618000 | 953 |
| 591 | 20240321 | 100700 | 55379026000 | 619000 | 618000 | 619000 | 618000 | 180 |
| 592 | 20240321 | 100600 | 55267696000 | 618000 | 618000 | 619000 | 618000 | 212 |
| 593 | 20240321 | 100500 | 55136655000 | 619000 | 619000 | 619000 | 618000 | 240 |
| 594 | 20240321 | 100400 | 54988142000 | 619000 | 619000 | 619000 | 618000 | 459 |
| 595 | 20240321 | 100300 | 54704364000 | 619000 | 618000 | 619000 | 618000 | 258 |
| 596 | 20240321 | 100200 | 54544838000 | 619000 | 619000 | 620000 | 618000 | 915 |
| 597 | 20240321 | 100100 | 53978395000 | 619000 | 616000 | 619000 | 616000 | 6803 |
| 598 | 20240321 | 100000 | 49773601000 | 616000 | 617000 | 617000 | 616000 | 207 |
| 599 | 20240321 | 095900 | 49645957000 | 617000 | 616000 | 617000 | 616000 | 109 |
| 600 | 20240321 | 095800 | 49578794000 | 616000 | 616000 | 617000 | 616000 | 73 |
| 601 | 20240321 | 095700 | 49533811000 | 616000 | 615000 | 617000 | 615000 | 591 |
| 602 | 20240321 | 095600 | 49169762000 | 615000 | 615000 | 616000 | 615000 | 247 |
| 603 | 20240321 | 095500 | 49017744000 | 615000 | 616000 | 616000 | 615000 | 143 |
| 604 | 20240321 | 095400 | 48929724000 | 616000 | 616000 | 617000 | 615000 | 502 |
| 605 | 20240321 | 095300 | 48620491000 | 617000 | 616000 | 617000 | 616000 | 334 |
| 606 | 20240321 | 095200 | 48414572000 | 616000 | 617000 | 617000 | 616000 | 168 |
| 607 | 20240321 | 095100 | 48311035000 | 617000 | 614000 | 617000 | 614000 | 2276 |
| 608 | 20240321 | 095000 | 46910047000 | 614000 | 614000 | 615000 | 614000 | 120 |
| 609 | 20240321 | 094900 | 46836324000 | 614000 | 614000 | 614000 | 613000 | 531 |
| 610 | 20240321 | 094800 | 46510336000 | 613000 | 614000 | 614000 | 613000 | 487 |
| 611 | 20240321 | 094700 | 46211691000 | 613000 | 614000 | 614000 | 613000 | 350 |
| 612 | 20240321 | 094600 | 45996860000 | 614000 | 613000 | 614000 | 613000 | 409 |
| 613 | 20240321 | 094500 | 45746039000 | 613000 | 614000 | 614000 | 613000 | 956 |
| 614 | 20240321 | 094400 | 45159840000 | 614000 | 614000 | 615000 | 614000 | 310 |
| 615 | 20240321 | 094300 | 44969498000 | 614000 | 615000 | 615000 | 614000 | 1263 |
| 616 | 20240321 | 094200 | 44193875000 | 615000 | 615000 | 616000 | 614000 | 452 |
| 617 | 20240321 | 094100 | 43915908000 | 615000 | 615000 | 616000 | 615000 | 165 |
| 618 | 20240321 | 094000 | 43814429000 | 616000 | 615000 | 616000 | 615000 | 279 |
| 619 | 20240321 | 093900 | 43642805000 | 615000 | 615000 | 616000 | 615000 | 163 |
| 620 | 20240321 | 093800 | 43542528000 | 616000 | 617000 | 617000 | 616000 | 1162 |
| 621 | 20240321 | 093700 | 42826733000 | 616000 | 617000 | 617000 | 616000 | 437 |
| 622 | 20240321 | 093600 | 42557538000 | 617000 | 616000 | 617000 | 616000 | 236 |
| 623 | 20240321 | 093500 | 42412141000 | 617000 | 616000 | 617000 | 616000 | 158 |
| 624 | 20240321 | 093400 | 42314791000 | 616000 | 616000 | 617000 | 616000 | 327 |
| 625 | 20240321 | 093300 | 42113311000 | 616000 | 616000 | 617000 | 616000 | 132 |
| 626 | 20240321 | 093200 | 42031978000 | 616000 | 617000 | 617000 | 616000 | 177 |
| 627 | 20240321 | 093100 | 41922820000 | 617000 | 616000 | 618000 | 616000 | 2108 |
| 628 | 20240321 | 093000 | 40622877000 | 615000 | 614000 | 616000 | 614000 | 979 |
| 629 | 20240321 | 092900 | 40020910000 | 614000 | 615000 | 615000 | 614000 | 509 |
| 630 | 20240321 | 092800 | 39708140000 | 615000 | 615000 | 616000 | 614000 | 1396 |
| 631 | 20240321 | 092700 | 38849571000 | 616000 | 616000 | 616000 | 615000 | 466 |
| 632 | 20240321 | 092600 | 38562622000 | 616000 | 615000 | 616000 | 615000 | 267 |
| 633 | 20240321 | 092500 | 38398402000 | 615000 | 617000 | 617000 | 615000 | 1043 |
| 634 | 20240321 | 092400 | 37755993000 | 616000 | 615000 | 617000 | 615000 | 577 |
| 635 | 20240321 | 092300 | 37400757000 | 616000 | 617000 | 617000 | 616000 | 1411 |
| 636 | 20240321 | 092200 | 36530719000 | 617000 | 616000 | 617000 | 616000 | 442 |
| 637 | 20240321 | 092100 | 36258420000 | 616000 | 617000 | 617000 | 615000 | 959 |
| 638 | 20240321 | 092000 | 35667286000 | 617000 | 618000 | 619000 | 617000 | 1337 |
| 639 | 20240321 | 091900 | 34841916000 | 618000 | 617000 | 619000 | 617000 | 1221 |
| 640 | 20240321 | 091800 | 34087438000 | 617000 | 617000 | 618000 | 616000 | 815 |
| 641 | 20240321 | 091700 | 33584628000 | 616000 | 618000 | 618000 | 615000 | 1552 |
| 642 | 20240321 | 091600 | 32628116000 | 618000 | 619000 | 620000 | 618000 | 1317 |
| 643 | 20240321 | 091500 | 31812661000 | 620000 | 621000 | 621000 | 619000 | 3105 |
| 644 | 20240321 | 091400 | 29886135000 | 621000 | 620000 | 621000 | 619000 | 7997 |
| 645 | 20240321 | 091300 | 24926319000 | 620000 | 619000 | 620000 | 618000 | 5815 |
| 646 | 20240321 | 091200 | 21325504000 | 619000 | 618000 | 619000 | 617000 | 913 |
| 647 | 20240321 | 091100 | 20761076000 | 619000 | 615000 | 619000 | 615000 | 6806 |
| 648 | 20240321 | 091000 | 16558699000 | 615000 | 616000 | 617000 | 615000 | 1224 |
| 649 | 20240321 | 090900 | 15804794000 | 616000 | 616000 | 617000 | 615000 | 1425 |
| 650 | 20240321 | 090800 | 14926999000 | 616000 | 615000 | 617000 | 615000 | 1758 |
| 651 | 20240321 | 090700 | 13843865000 | 615000 | 618000 | 618000 | 615000 | 2116 |
| 652 | 20240321 | 090600 | 12538819000 | 618000 | 617000 | 618000 | 616000 | 3447 |
| 653 | 20240321 | 090500 | 10409256000 | 617000 | 614000 | 618000 | 614000 | 6186 |
| 654 | 20240321 | 090400 | 6598283000 | 614000 | 612000 | 615000 | 612000 | 1897 |
| 655 | 20240321 | 090300 | 5434714000 | 612000 | 614000 | 614000 | 612000 | 1618 |
| 656 | 20240321 | 090200 | 4443037000 | 613000 | 614000 | 615000 | 612000 | 1855 |
| 657 | 20240321 | 090100 | 3304768000 | 614000 | 615000 | 616000 | 613000 | 1116 |
| 658 | 20240321 | 090000 | 2618783000 | 615000 | 613000 | 616000 | 612000 | 4265 |